History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 16,141,000 | +0 | 1.66% | 18,077,920 |
| 2025-10-13 | 2025-10-09 | 1.140 | 16,141,000 | +0 | 1.66% | 18,400,740 |
| 2025-10-10 | 2025-10-08 | 1.110 | 16,141,000 | -572,000 | 1.66% | 17,916,510 |
| 2025-10-09 | 2025-10-06 | 1.120 | 16,713,000 | +30,000 | 1.72% | 18,718,560 |
| 2025-10-06 | 2025-10-02 | 1.150 | 16,683,000 | -105,000 | 1.72% | 19,185,450 |
| 2025-10-02 | 2025-09-29 | 1.100 | 16,788,000 | -38,000 | 1.73% | 18,466,800 |
| 2025-09-30 | 2025-09-26 | 1.060 | 16,826,000 | -132,000 | 1.73% | 17,835,560 |
| 2025-09-29 | 2025-09-25 | 1.080 | 16,958,000 | -381,000 | 1.75% | 18,314,640 |
| 2025-09-26 | 2025-09-24 | 1.090 | 17,339,000 | -131,000 | 1.78% | 18,899,510 |
| 2025-09-25 | 2025-09-23 | 1.090 | 17,470,000 | +37,000 | 1.80% | 19,042,300 |
| 2025-09-24 | 2025-09-22 | 1.176 | 17,433,000 | +17,000 | 1.79% | 20,503,101 |
| 2025-09-23 | 2025-09-19 | 1.155 | 17,416,000 | +571,535 | 1.79% | 20,123,755 |
| 2025-09-22 | 2025-09-18 | 1.166 | 16,844,465 | +215,184 | 1.79% | 19,637,140 |
| 2025-09-19 | 2025-09-17 | 1.197 | 16,629,281 | -25,201 | 1.77% | 19,900,960 |
| 2025-09-18 | 2025-09-16 | 1.155 | 16,654,482 | -221,000 | 1.77% | 19,243,839 |
| 2025-09-17 | 2025-09-15 | 1.125 | 16,875,482 | +2,907 | 1.79% | 18,976,899 |
| 2025-09-16 | 2025-09-12 | 1.125 | 16,872,575 | -106,622 | 1.79% | 18,973,630 |
| 2025-09-12 | 2025-09-10 | 1.125 | 16,979,197 | +969 | 1.80% | 19,093,530 |
| 2025-09-11 | 2025-09-09 | 1.135 | 16,978,228 | -15,509 | 1.80% | 19,267,600 |
| 2025-09-10 | 2025-09-08 | 1.135 | 16,993,737 | +9,693 | 1.80% | 19,285,200 |
| 2025-09-09 | 2025-09-05 | 1.135 | 16,984,044 | +378,996 | 1.80% | 19,274,200 |
| 2025-09-08 | 2025-09-04 | 1.125 | 16,605,048 | +35,864 | 1.76% | 18,672,790 |
| 2025-09-05 | 2025-09-03 | 1.083 | 16,569,184 | +48,465 | 1.76% | 17,948,700 |
| 2025-09-04 | 2025-09-02 | 1.083 | 16,520,719 | -37,803 | 1.75% | 17,896,200 |
| 2025-09-03 | 2025-09-01 | 1.063 | 16,558,522 | +2,908 | 1.76% | 17,595,490 |
| 2025-09-02 | 2025-08-29 | 1.073 | 16,555,614 | +36,833 | 1.76% | 17,763,200 |
| 2025-09-01 | 2025-08-28 | 1.073 | 16,518,781 | -104,684 | 1.75% | 17,723,680 |
| 2025-08-29 | 2025-08-27 | 1.063 | 16,623,465 | +569,947 | 1.77% | 17,664,500 |
| 2025-08-28 | 2025-08-26 | 1.083 | 16,053,518 | -1,938 | 1.70% | 17,390,100 |
| 2025-08-27 | 2025-08-25 | 1.083 | 16,055,456 | +49,434 | 1.71% | 17,392,200 |
| 2025-08-26 | 2025-08-22 | 1.052 | 16,006,022 | +252,018 | 1.70% | 16,843,260 |
| 2025-08-22 | 2025-08-20 | 1.052 | 15,754,004 | -25,202 | 1.67% | 16,578,060 |
| 2025-08-21 | 2025-08-19 | 1.063 | 15,779,206 | -156,057 | 1.68% | 16,767,370 |
| 2025-08-20 | 2025-08-18 | 1.063 | 15,935,263 | +24,232 | 1.69% | 16,933,200 |
| 2025-08-19 | 2025-08-15 | 1.052 | 15,911,031 | +9,693 | 1.69% | 16,743,300 |
| 2025-08-18 | 2025-08-14 | 1.052 | 15,901,338 | -41,680 | 1.69% | 16,733,100 |
| 2025-08-15 | 2025-08-13 | 1.032 | 15,943,018 | +85,299 | 1.69% | 16,448,000 |
| 2025-08-14 | 2025-08-12 | 1.052 | 15,857,719 | +688,201 | 1.68% | 16,687,200 |
| 2025-08-13 | 2025-08-11 | 1.021 | 15,169,518 | +483,680 | 1.61% | 15,493,500 |
| 2025-08-08 | 2025-08-06 | 0.959 | 14,685,838 | +41,680 | 1.56% | 14,090,430 |
| 2025-08-07 | 2025-08-05 | 0.970 | 14,644,158 | -155,088 | 1.56% | 14,201,520 |
| 2025-08-05 | 2025-08-01 | 0.970 | 14,799,246 | +14,540 | 1.57% | 14,351,920 |
| 2025-07-31 | 2025-07-29 | 0.990 | 14,784,706 | +15,509 | 1.57% | 14,642,880 |
| 2025-07-30 | 2025-07-28 | 0.980 | 14,769,197 | +38,772 | 1.57% | 14,475,150 |
| 2025-07-29 | 2025-07-25 | 0.990 | 14,730,425 | +1,938 | 1.56% | 14,589,120 |
| 2025-07-28 | 2025-07-24 | 0.980 | 14,728,487 | +71,728 | 1.56% | 14,435,250 |
| 2025-07-25 | 2025-07-23 | 0.990 | 14,656,759 | -10,662 | 1.56% | 14,516,160 |
| 2025-07-24 | 2025-07-22 | 0.990 | 14,667,421 | +9,693 | 1.56% | 14,526,720 |
| 2025-07-22 | 2025-07-18 | 0.959 | 14,657,728 | -37,803 | 1.56% | 14,063,460 |
| 2025-07-21 | 2025-07-17 | 0.959 | 14,695,531 | -31,017 | 1.56% | 14,099,730 |
| 2025-07-18 | 2025-07-16 | 0.970 | 14,726,548 | -161,873 | 1.56% | 14,281,420 |
| 2025-07-17 | 2025-07-15 | 0.970 | 14,888,421 | +4,846 | 1.58% | 14,438,400 |
| 2025-07-14 | 2025-07-10 | 0.959 | 14,883,575 | +48,465 | 1.58% | 14,280,150 |
| 2025-07-11 | 2025-07-09 | 0.959 | 14,835,110 | -33,925 | 1.58% | 14,233,650 |
| 2025-07-09 | 2025-07-07 | 0.939 | 14,869,035 | -12,601 | 1.58% | 13,959,400 |
| 2025-07-08 | 2025-07-04 | 0.959 | 14,881,636 | +8,724 | 1.58% | 14,278,290 |
| 2025-07-07 | 2025-07-03 | 0.959 | 14,872,912 | -36,834 | 1.58% | 14,269,920 |
| 2025-07-04 | 2025-07-02 | 0.939 | 14,909,746 | +29,079 | 1.58% | 13,997,620 |
| 2025-07-03 | 2025-06-30 | 0.939 | 14,880,667 | -239,416 | 1.58% | 13,970,320 |
| 2025-07-02 | 2025-06-27 | 0.949 | 15,120,083 | +19,386 | 1.61% | 14,351,080 |
| 2025-06-30 | 2025-06-26 | 0.939 | 15,100,697 | -75,606 | 1.60% | 14,176,890 |
| 2025-06-27 | 2025-06-25 | 0.949 | 15,176,303 | -110,500 | 1.61% | 14,404,440 |
| 2025-06-26 | 2025-06-24 | 0.939 | 15,286,803 | -24,232 | 1.62% | 14,351,610 |
| 2025-06-24 | 2025-06-20 | 0.949 | 15,311,035 | -61,066 | 1.63% | 14,532,320 |
| 2025-06-23 | 2025-06-19 | 0.929 | 15,372,101 | +222,939 | 1.63% | 14,273,100 |
| 2025-06-20 | 2025-06-18 | 0.929 | 15,149,162 | -5,816 | 1.61% | 14,066,100 |
| 2025-06-19 | 2025-06-17 | 0.939 | 15,154,978 | -60,097 | 1.61% | 14,227,850 |
| 2025-06-18 | 2025-06-16 | 0.949 | 15,215,075 | +31,018 | 1.62% | 14,441,240 |
| 2025-06-13 | 2025-06-11 | 0.959 | 15,184,057 | +11,632 | 1.61% | 14,568,450 |
| 2025-06-12 | 2025-06-10 | 0.949 | 15,172,425 | -31,987 | 1.61% | 14,400,760 |
| 2025-06-11 | 2025-06-09 | 0.959 | 15,204,412 | +124,070 | 1.61% | 14,587,980 |
| 2025-06-06 | 2025-06-04 | 0.980 | 15,080,342 | -29,079 | 1.60% | 14,780,100 |
| 2025-06-05 | 2025-06-03 | 0.959 | 15,109,421 | +36,833 | 1.60% | 14,496,840 |
| 2025-06-03 | 2025-05-30 | 0.980 | 15,072,588 | -139,579 | 1.60% | 14,772,500 |
| 2025-06-02 | 2025-05-29 | 0.990 | 15,212,167 | -83,359 | 1.62% | 15,066,240 |
| 2025-05-30 | 2025-05-28 | 0.970 | 15,295,526 | +133,763 | 1.62% | 14,833,200 |
| 2025-05-29 | 2025-05-27 | 1.011 | 15,161,763 | -158,965 | 1.61% | 15,329,160 |
| 2025-05-28 | 2025-05-26 | 1.218 | 15,320,728 | -643,614 | 1.63% | 18,655,968 |
| 2025-05-27 | 2025-05-23 | 1.229 | 15,964,342 | +1,465,633 | 1.70% | 19,621,373 |
| 2025-05-26 | 2025-05-22 | 1.252 | 14,498,709 | -135,321 | 1.70% | 18,150,000 |
| 2025-05-23 | 2025-05-21 | 1.206 | 14,634,030 | -33,391 | 1.71% | 17,653,240 |
| 2025-05-22 | 2025-05-20 | 1.206 | 14,667,421 | -10,545 | 1.72% | 17,693,520 |
| 2025-05-20 | 2025-05-16 | 1.195 | 14,677,966 | -30,754 | 1.72% | 17,539,201 |
| 2025-05-19 | 2025-05-15 | 1.240 | 14,708,720 | +15,816 | 1.72% | 18,245,509 |
| 2025-05-15 | 2025-05-13 | 1.218 | 14,692,904 | -29,876 | 1.72% | 17,891,470 |
| 2025-05-14 | 2025-05-12 | 1.218 | 14,722,780 | -89,628 | 1.72% | 17,927,850 |
| 2025-05-13 | 2025-05-09 | 1.218 | 14,812,408 | +10,544 | 1.74% | 18,036,990 |
| 2025-05-09 | 2025-05-07 | 1.206 | 14,801,864 | -82,598 | 1.73% | 17,855,700 |
| 2025-05-08 | 2025-05-06 | 1.206 | 14,884,462 | -30,755 | 1.74% | 17,955,340 |
| 2025-05-07 | 2025-05-02 | 1.172 | 14,915,217 | +5,272 | 1.75% | 17,483,220 |
| 2025-05-06 | 2025-04-30 | 1.115 | 14,909,945 | +44,814 | 1.75% | 16,628,640 |
| 2025-05-02 | 2025-04-29 | 1.115 | 14,865,131 | -78,205 | 1.74% | 16,578,660 |
| 2025-04-30 | 2025-04-28 | 1.081 | 14,943,336 | -453,414 | 1.75% | 16,155,700 |
| 2025-04-29 | 2025-04-25 | 1.093 | 15,396,750 | -33,391 | 1.80% | 16,821,120 |
| 2025-04-28 | 2025-04-24 | 1.104 | 15,430,141 | +27,240 | 1.81% | 17,033,200 |
| 2025-04-25 | 2025-04-23 | 1.104 | 15,402,901 | -108,960 | 1.80% | 17,003,130 |
| 2025-04-24 | 2025-04-22 | 1.093 | 15,511,861 | +17,574 | 1.82% | 16,946,880 |
| 2025-04-23 | 2025-04-17 | 1.115 | 15,494,287 | +241,645 | 1.82% | 17,280,340 |
| 2025-04-22 | 2025-04-16 | 1.081 | 15,252,642 | -87,871 | 1.79% | 16,490,100 |
| 2025-04-17 | 2025-04-15 | 1.104 | 15,340,513 | +43,936 | 1.80% | 16,934,260 |
| 2025-04-16 | 2025-04-14 | 1.115 | 15,296,577 | -263,613 | 1.79% | 17,059,840 |
| 2025-04-15 | 2025-04-11 | 1.070 | 15,560,190 | -151,138 | 1.82% | 16,645,520 |
| 2025-04-14 | 2025-04-10 | 1.081 | 15,711,328 | -17,574 | 1.84% | 16,986,000 |
| 2025-04-11 | 2025-04-09 | 1.070 | 15,728,902 | -281,187 | 1.84% | 16,826,000 |
| 2025-04-10 | 2025-04-08 | 1.047 | 16,010,089 | -184,529 | 1.88% | 16,762,400 |
| 2025-04-09 | 2025-04-07 | 1.047 | 16,194,618 | -50,966 | 1.90% | 16,955,600 |
| 2025-04-08 | 2025-04-03 | 1.127 | 16,245,584 | +29,877 | 1.90% | 18,303,121 |
| 2025-04-07 | 2025-04-02 | 1.127 | 16,215,707 | -14,938 | 1.90% | 18,269,460 |
| 2025-04-03 | 2025-04-01 | 1.149 | 16,230,645 | -101,052 | 1.90% | 18,655,709 |
| 2025-04-02 | 2025-03-31 | 1.127 | 16,331,697 | -415,630 | 1.91% | 18,400,140 |
| 2025-04-01 | 2025-03-28 | 1.081 | 16,747,327 | +879 | 1.96% | 18,106,050 |
| 2025-03-31 | 2025-03-27 | 1.081 | 16,746,448 | +165,197 | 1.96% | 18,105,100 |
| 2025-03-28 | 2025-03-26 | 0.990 | 16,581,251 | -51,843 | 1.94% | 16,416,900 |
| 2025-03-27 | 2025-03-25 | 0.967 | 16,633,094 | +84,356 | 1.95% | 16,089,650 |
| 2025-03-26 | 2025-03-24 | 0.967 | 16,548,738 | +33,391 | 1.94% | 16,008,050 |
| 2025-03-25 | 2025-03-21 | 0.979 | 16,515,347 | -66,782 | 1.93% | 16,163,700 |
| 2025-03-24 | 2025-03-20 | 1.001 | 16,582,129 | -7,030 | 1.94% | 16,606,480 |
| 2025-03-21 | 2025-03-19 | 0.979 | 16,589,159 | -7,030 | 1.94% | 16,235,940 |
| 2025-03-20 | 2025-03-18 | 0.967 | 16,596,189 | +16,696 | 1.94% | 16,053,950 |
| 2025-03-18 | 2025-03-14 | 0.956 | 16,579,493 | -78,205 | 1.94% | 15,849,120 |
| 2025-03-17 | 2025-03-13 | 0.956 | 16,657,698 | +55,358 | 1.95% | 15,923,880 |
| 2025-03-14 | 2025-03-12 | 0.967 | 16,602,340 | +72,055 | 1.94% | 16,059,900 |
| 2025-03-13 | 2025-03-11 | 1.013 | 16,530,285 | +131,806 | 1.94% | 16,742,680 |
| 2025-03-11 | 2025-03-07 | 0.922 | 16,398,479 | -85,235 | 1.92% | 15,116,220 |
| 2025-03-10 | 2025-03-06 | 0.899 | 16,483,714 | -14,938 | 1.93% | 14,819,610 |
| 2025-03-07 | 2025-03-05 | 0.899 | 16,498,652 | +47,450 | 1.93% | 14,833,040 |
| 2025-03-06 | 2025-03-04 | 0.910 | 16,451,202 | -60,631 | 1.93% | 14,977,600 |
| 2025-03-05 | 2025-03-03 | 0.922 | 16,511,833 | -46,571 | 1.93% | 15,220,710 |
| 2025-03-04 | 2025-02-28 | 0.910 | 16,558,404 | -4,394 | 1.94% | 15,075,200 |
| 2025-03-03 | 2025-02-27 | 0.910 | 16,562,798 | -66,782 | 1.94% | 15,079,200 |
| 2025-02-28 | 2025-02-26 | 0.899 | 16,629,580 | -52,722 | 1.95% | 14,950,750 |
| 2025-02-27 | 2025-02-25 | 0.910 | 16,682,302 | +67,660 | 1.89% | 15,188,000 |
| 2025-02-26 | 2025-02-24 | 0.910 | 16,614,642 | +19,332 | 1.88% | 15,126,400 |
| 2025-02-25 | 2025-02-21 | 0.910 | 16,595,310 | -862,014 | 1.88% | 15,108,800 |
| 2025-02-24 | 2025-02-20 | 0.922 | 17,457,324 | +70,297 | 1.98% | 16,092,270 |
| 2025-02-21 | 2025-02-19 | 0.933 | 17,387,027 | +115,111 | 1.97% | 16,225,340 |
| 2025-02-20 | 2025-02-18 | 0.967 | 17,271,916 | -54,480 | 1.96% | 16,707,600 |
| 2025-02-18 | 2025-02-14 | 0.956 | 17,326,396 | +43,935 | 1.96% | 16,563,120 |
| 2025-02-17 | 2025-02-13 | 0.945 | 17,282,461 | +54,480 | 1.96% | 16,324,440 |
| 2025-02-14 | 2025-02-12 | 0.967 | 17,227,981 | -59,752 | 1.95% | 16,665,100 |
| 2025-02-13 | 2025-02-11 | 0.945 | 17,287,733 | -8,787 | 1.96% | 16,329,420 |
| 2025-02-12 | 2025-02-10 | 0.956 | 17,296,520 | -15,817 | 1.96% | 16,534,560 |
| 2025-02-11 | 2025-02-07 | 0.922 | 17,312,337 | +70,297 | 1.96% | 15,958,620 |
| 2025-02-10 | 2025-02-06 | 0.956 | 17,242,040 | +117,747 | 1.95% | 16,482,480 |
| 2025-02-07 | 2025-02-05 | 0.979 | 17,124,293 | +137,079 | 1.94% | 16,759,680 |
| 2025-02-06 | 2025-02-04 | 1.013 | 16,987,214 | -144,988 | 1.92% | 17,205,480 |
| 2025-02-04 | 2025-01-28 | 1.081 | 17,132,202 | -102,809 | 1.94% | 18,522,150 |
| 2025-02-03 | 2025-01-24 | 1.093 | 17,235,011 | -11,423 | 1.95% | 18,829,440 |
| 2025-01-27 | 2025-01-23 | 1.081 | 17,246,434 | -96,658 | 1.95% | 18,645,650 |
| 2025-01-24 | 2025-01-22 | 1.093 | 17,343,092 | +210,890 | 1.96% | 18,947,520 |
| 2025-01-23 | 2025-01-21 | 1.047 | 17,132,202 | +16,696 | 1.94% | 17,937,240 |
| 2025-01-22 | 2025-01-20 | 1.001 | 17,115,506 | +70,297 | 1.94% | 17,140,640 |
| 2025-01-21 | 2025-01-17 | 1.115 | 17,045,209 | -43,936 | 1.93% | 19,010,040 |
| 2025-01-20 | 2025-01-16 | 1.104 | 17,089,145 | -292,610 | 1.93% | 18,864,560 |
| 2025-01-17 | 2025-01-15 | 1.058 | 17,381,755 | -52,723 | 1.97% | 18,396,330 |
| 2025-01-16 | 2025-01-14 | 1.058 | 17,434,478 | -87,871 | 1.97% | 18,452,130 |
| 2025-01-15 | 2025-01-13 | 1.058 | 17,522,349 | -156,410 | 1.98% | 18,545,130 |
| 2025-01-14 | 2025-01-10 | 1.036 | 17,678,759 | -87,871 | 2.00% | 18,308,290 |
| 2025-01-13 | 2025-01-09 | 1.024 | 17,766,630 | -171,348 | 2.01% | 18,197,100 |
| 2025-01-10 | 2025-01-08 | 1.024 | 17,937,978 | -118,626 | 2.03% | 18,372,600 |
| 2025-01-09 | 2025-01-07 | 0.979 | 18,056,604 | -72,054 | 2.04% | 17,672,140 |
| 2025-01-08 | 2025-01-06 | 0.967 | 18,128,658 | -13,181 | 2.05% | 17,536,350 |
| 2025-01-07 | 2025-01-03 | 0.945 | 18,141,839 | -70,297 | 2.05% | 17,136,180 |
| 2025-01-06 | 2025-01-02 | 0.967 | 18,212,136 | -293,489 | 2.06% | 17,617,100 |
| 2025-01-03 | 2024-12-31 | 0.888 | 18,505,625 | -894,526 | 2.09% | 16,426,800 |
| 2024-12-30 | 2024-12-24 | 0.854 | 19,400,151 | -6,151 | 2.20% | 16,558,500 |
| 2024-12-27 | 2024-12-20 | 0.819 | 19,406,302 | -26,361 | 2.20% | 15,901,200 |
| 2024-12-23 | 2024-12-19 | 0.808 | 19,432,663 | -6,151 | 2.20% | 15,701,650 |
| 2024-12-20 | 2024-12-18 | 0.808 | 19,438,814 | +878 | 2.20% | 15,706,620 |
| 2024-12-19 | 2024-12-17 | 0.774 | 19,437,936 | +10,545 | 2.20% | 15,042,280 |
| 2024-12-16 | 2024-12-12 | 0.774 | 19,427,391 | -175,742 | 2.20% | 15,034,120 |
| 2024-12-10 | 2024-12-06 | 0.762 | 19,603,133 | -879 | 2.22% | 14,947,030 |
| 2024-12-09 | 2024-12-05 | 0.762 | 19,604,012 | -17,574 | 2.22% | 14,947,700 |
| 2024-12-06 | 2024-12-04 | 0.774 | 19,621,586 | -7,030 | 2.22% | 15,184,400 |
| 2024-12-04 | 2024-12-02 | 0.762 | 19,628,616 | -51,843 | 2.22% | 14,966,460 |
| 2024-12-03 | 2024-11-29 | 0.740 | 19,680,459 | +10,544 | 2.23% | 14,558,050 |
| 2024-11-27 | 2024-11-25 | 0.706 | 19,669,915 | +243,403 | 2.23% | 13,878,700 |
| 2024-11-26 | 2024-11-22 | 0.728 | 19,426,512 | +852,348 | 2.20% | 14,149,120 |
| 2024-11-25 | 2024-11-21 | 0.717 | 18,574,164 | +11,423 | 2.10% | 13,316,940 |
| 2024-11-21 | 2024-11-19 | 0.717 | 18,562,741 | +28,998 | 2.10% | 13,308,750 |
| 2024-11-13 | 2024-11-11 | 0.751 | 18,533,743 | +37,784 | 2.10% | 13,920,720 |
| 2024-11-11 | 2024-11-07 | 0.740 | 18,495,959 | -12,302 | 2.09% | 13,681,850 |
| 2024-11-08 | 2024-11-06 | 0.740 | 18,508,261 | +26,361 | 2.09% | 13,690,950 |
| 2024-11-07 | 2024-11-05 | 0.751 | 18,481,900 | +25,483 | 2.09% | 13,881,780 |
| 2024-10-30 | 2024-10-28 | 0.762 | 18,456,417 | -17,574 | 2.09% | 14,072,680 |
| 2024-10-23 | 2024-10-21 | 0.774 | 18,473,991 | +5,272 | 2.09% | 14,296,320 |
| 2024-10-22 | 2024-10-18 | 0.762 | 18,468,719 | -4,393 | 2.09% | 14,082,060 |
| 2024-10-21 | 2024-10-17 | 0.785 | 18,473,112 | -15,817 | 2.09% | 14,505,870 |
| 2024-10-14 | 2024-10-09 | 0.774 | 18,488,929 | -1,758 | 2.09% | 14,307,880 |
| 2024-10-10 | 2024-10-08 | 0.785 | 18,490,687 | -6,151 | 2.09% | 14,519,670 |
| 2024-10-09 | 2024-10-07 | 0.831 | 18,496,838 | -8,787 | 2.09% | 15,366,500 |
| 2024-10-08 | 2024-10-04 | 0.797 | 18,505,625 | -17,574 | 2.09% | 14,742,000 |
| 2024-10-07 | 2024-10-03 | 0.797 | 18,523,199 | +15,817 | 2.10% | 14,756,000 |
| 2024-10-04 | 2024-10-02 | 0.797 | 18,507,382 | -8,787 | 2.09% | 14,743,400 |
| 2024-10-03 | 2024-09-30 | 0.837 | 18,516,169 | -209,133 | 2.10% | 15,507,146 |
| 2024-10-02 | 2024-09-27 | 0.814 | 18,725,302 | +656,798 | 2.12% | 15,240,539 |
| 2024-09-27 | 2024-09-25 | 0.802 | 18,068,504 | -41,540 | 2.12% | 14,492,840 |
| 2024-09-26 | 2024-09-24 | 0.755 | 18,110,044 | -27,977 | 2.12% | 13,671,680 |
| 2024-09-25 | 2024-09-23 | 0.755 | 18,138,021 | -848 | 2.13% | 13,692,800 |
| 2024-09-24 | 2024-09-20 | 0.755 | 18,138,869 | +16,956 | 2.13% | 13,693,440 |
| 2024-09-23 | 2024-09-19 | 0.767 | 18,121,913 | +4,239 | 2.13% | 13,894,400 |
| 2024-09-17 | 2024-09-13 | 0.755 | 18,117,674 | -3,391 | 2.13% | 13,677,440 |
| 2024-09-16 | 2024-09-12 | 0.743 | 18,121,065 | +32,215 | 2.13% | 13,466,250 |
| 2024-09-12 | 2024-09-10 | 0.731 | 18,088,850 | -400,995 | 2.12% | 13,228,940 |
| 2024-09-11 | 2024-09-09 | 0.767 | 18,489,845 | -7,630 | 2.17% | 14,176,500 |
| 2024-09-10 | 2024-09-05 | 0.755 | 18,497,475 | +89,016 | 2.17% | 13,964,160 |
| 2024-09-09 | 2024-09-04 | 0.755 | 18,408,459 | +50,866 | 2.16% | 13,896,960 |
| 2024-09-05 | 2024-09-03 | 0.755 | 18,357,593 | +81,386 | 2.15% | 13,858,560 |
| 2024-09-04 | 2024-09-02 | 0.767 | 18,276,207 | +108,514 | 2.14% | 14,012,700 |
| 2024-09-03 | 2024-08-30 | 0.790 | 18,167,693 | +57,649 | 2.13% | 14,358,100 |
| 2024-09-02 | 2024-08-29 | 0.767 | 18,110,044 | +29,671 | 2.12% | 13,885,300 |
| 2024-08-30 | 2024-08-28 | 0.790 | 18,080,373 | +127,166 | 2.12% | 14,289,090 |
| 2024-08-29 | 2024-08-27 | 0.790 | 17,953,207 | +135,643 | 2.11% | 14,188,590 |
| 2024-08-28 | 2024-08-26 | 0.802 | 17,817,564 | +19,499 | 2.09% | 14,291,560 |
| 2024-08-27 | 2024-08-23 | 0.826 | 17,798,065 | +25,433 | 2.09% | 14,695,800 |
| 2024-08-26 | 2024-08-22 | 0.814 | 17,772,632 | +170,401 | 2.09% | 14,465,160 |
| 2024-08-23 | 2024-08-21 | 0.802 | 17,602,231 | +97,494 | 2.07% | 14,118,840 |
| 2024-08-21 | 2024-08-19 | 0.790 | 17,504,737 | +80,538 | 2.05% | 13,834,160 |
| 2024-08-20 | 2024-08-16 | 0.790 | 17,424,199 | -38,150 | 2.04% | 13,770,510 |
| 2024-08-19 | 2024-08-15 | 0.802 | 17,462,349 | +25,433 | 2.05% | 14,006,640 |
| 2024-08-16 | 2024-08-14 | 0.802 | 17,436,916 | +256,874 | 2.05% | 13,986,240 |
| 2024-08-15 | 2024-08-13 | 0.767 | 17,180,042 | -50,866 | 2.02% | 13,172,250 |
| 2024-08-14 | 2024-08-12 | 0.767 | 17,230,908 | +209,399 | 2.02% | 13,211,250 |
| 2024-08-13 | 2024-08-09 | 0.802 | 17,021,509 | +178,032 | 2.00% | 13,653,040 |
| 2024-08-12 | 2024-08-08 | 0.826 | 16,843,477 | +228,897 | 1.98% | 13,907,600 |
| 2024-08-07 | 2024-08-05 | 0.908 | 16,614,580 | +77,995 | 1.95% | 15,090,460 |
| 2024-08-05 | 2024-08-01 | 0.932 | 16,536,585 | +4,239 | 1.94% | 15,409,740 |
| 2024-08-02 | 2024-07-31 | 0.932 | 16,532,346 | +5,934 | 1.94% | 15,405,790 |
| 2024-07-30 | 2024-07-26 | 0.920 | 16,526,412 | +12,717 | 1.94% | 15,205,320 |
| 2024-07-29 | 2024-07-25 | 0.920 | 16,513,695 | +33,911 | 1.94% | 15,193,620 |
| 2024-07-18 | 2024-07-16 | 0.944 | 16,479,784 | +25,433 | 1.93% | 15,551,200 |
| 2024-07-11 | 2024-07-09 | 0.932 | 16,454,351 | +25,433 | 1.93% | 15,333,110 |
| 2024-07-10 | 2024-07-08 | 0.944 | 16,428,918 | -42,389 | 1.93% | 15,503,200 |
| 2024-07-08 | 2024-07-04 | 0.944 | 16,471,307 | -4,239 | 1.93% | 15,543,200 |
| 2024-07-04 | 2024-07-02 | 0.955 | 16,475,546 | +4,239 | 1.93% | 15,741,540 |
| 2024-06-28 | 2024-06-26 | 0.944 | 16,471,307 | -54,257 | 1.93% | 15,543,200 |
| 2024-06-27 | 2024-06-25 | 0.944 | 16,525,564 | +38,150 | 1.94% | 15,594,400 |
| 2024-06-24 | 2024-06-20 | 0.967 | 16,487,414 | -20,347 | 1.93% | 15,947,360 |
| 2024-06-17 | 2024-06-13 | 0.955 | 16,507,761 | +27,977 | 1.94% | 15,772,320 |
| 2024-06-14 | 2024-06-12 | 0.955 | 16,479,784 | +847 | 1.93% | 15,745,590 |
| 2024-06-13 | 2024-06-11 | 0.967 | 16,478,937 | +39,846 | 1.93% | 15,939,160 |
| 2024-06-06 | 2024-06-04 | 0.979 | 16,439,091 | -8,478 | 1.93% | 16,094,530 |
| 2024-06-05 | 2024-06-03 | 0.979 | 16,447,569 | +40,693 | 1.93% | 16,102,830 |
| 2024-06-04 | 2024-05-31 | 0.991 | 16,406,876 | -11,021 | 1.92% | 16,256,520 |
| 2024-05-31 | 2024-05-29 | 0.979 | 16,417,897 | +23,737 | 1.93% | 16,073,780 |
| 2024-05-30 | 2024-05-28 | 0.991 | 16,394,160 | -6,782 | 1.92% | 16,243,920 |
| 2024-05-28 | 2024-05-24 | 0.979 | 16,400,942 | +94,950 | 1.92% | 16,057,180 |
| 2024-05-27 | 2024-05-23 | 1.014 | 16,305,992 | -42,388 | 1.91% | 16,541,240 |
| 2024-05-24 | 2024-05-22 | 1.014 | 16,348,380 | +161,076 | 1.92% | 16,584,240 |
| 2024-05-23 | 2024-05-21 | 0.991 | 16,187,304 | +21,194 | 1.90% | 16,038,960 |
| 2024-05-21 | 2024-05-17 | 1.199 | 16,166,110 | +1,216,020 | 1.90% | 19,383,860 |
| 2024-05-20 | 2024-05-16 | 1.186 | 14,950,090 | +319,855 | 1.90% | 17,735,100 |
| 2024-05-17 | 2024-05-14 | 1.174 | 14,630,235 | -29,006 | 1.86% | 17,169,040 |
| 2024-05-10 | 2024-05-08 | 1.148 | 14,659,241 | -5,488 | 1.86% | 16,829,100 |
| 2024-05-08 | 2024-05-06 | 1.161 | 14,664,729 | +17,247 | 1.86% | 17,022,460 |
| 2024-05-07 | 2024-05-03 | 1.161 | 14,647,482 | -195,989 | 1.86% | 17,002,440 |
| 2024-05-06 | 2024-05-02 | 1.148 | 14,843,471 | +15,679 | 1.88% | 17,040,599 |
| 2024-05-03 | 2024-04-30 | 1.135 | 14,827,792 | +3,920 | 1.88% | 16,833,460 |
| 2024-05-02 | 2024-04-29 | 1.135 | 14,823,872 | -15,680 | 1.88% | 16,829,009 |
| 2024-04-30 | 2024-04-26 | 1.123 | 14,839,552 | +7,840 | 1.88% | 16,657,520 |
| 2024-04-29 | 2024-04-25 | 1.110 | 14,831,712 | +14,111 | 1.88% | 16,459,530 |
| 2024-04-26 | 2024-04-24 | 1.110 | 14,817,601 | +31,359 | 1.88% | 16,443,870 |
| 2024-04-24 | 2024-04-22 | 1.097 | 14,786,242 | -7,840 | 1.88% | 16,220,459 |
| 2024-04-23 | 2024-04-19 | 1.110 | 14,794,082 | -3,920 | 1.88% | 16,417,770 |
| 2024-04-22 | 2024-04-18 | 1.110 | 14,798,002 | -10,975 | 1.88% | 16,422,120 |
| 2024-04-18 | 2024-04-16 | 1.097 | 14,808,977 | +18,031 | 1.88% | 16,245,400 |
| 2024-04-16 | 2024-04-12 | 1.110 | 14,790,946 | +14,895 | 1.88% | 16,414,290 |
| 2024-04-12 | 2024-04-10 | 1.110 | 14,776,051 | +21,951 | 1.87% | 16,397,760 |
| 2024-04-10 | 2024-04-08 | 1.110 | 14,754,100 | +3,920 | 1.87% | 16,373,400 |
| 2024-04-09 | 2024-04-05 | 1.135 | 14,750,180 | +9,407 | 1.87% | 16,745,350 |
| 2024-04-05 | 2024-04-02 | 1.135 | 14,740,773 | +40,766 | 1.87% | 16,734,670 |
| 2024-04-02 | 2024-03-27 | 1.110 | 14,700,007 | +86,235 | 1.87% | 16,313,370 |
| 2024-03-28 | 2024-03-26 | 1.110 | 14,613,772 | -11,759 | 1.85% | 16,217,670 |
| 2024-03-27 | 2024-03-25 | 1.123 | 14,625,531 | +45,470 | 1.86% | 16,417,280 |
| 2024-03-26 | 2024-03-22 | 1.148 | 14,580,061 | +11,759 | 1.85% | 16,738,200 |
| 2024-03-25 | 2024-03-21 | 1.148 | 14,568,302 | +45,470 | 1.85% | 16,724,700 |
| 2024-03-22 | 2024-03-20 | 1.186 | 14,522,832 | -784 | 1.84% | 17,228,250 |
| 2024-03-19 | 2024-03-15 | 1.135 | 14,523,616 | +3,919 | 1.84% | 16,488,140 |
| 2024-03-18 | 2024-03-14 | 1.135 | 14,519,697 | -14,111 | 1.84% | 16,483,690 |
| 2024-03-14 | 2024-03-12 | 1.135 | 14,533,808 | -21,951 | 1.84% | 16,499,710 |
| 2024-03-13 | 2024-03-11 | 1.135 | 14,555,759 | -45,469 | 1.85% | 16,524,630 |
| 2024-03-12 | 2024-03-08 | 1.123 | 14,601,228 | +90,155 | 1.85% | 16,390,000 |
| 2024-03-11 | 2024-03-07 | 1.097 | 14,511,073 | +182,662 | 1.84% | 15,918,600 |
| 2024-03-08 | 2024-03-06 | 1.084 | 14,328,411 | +12,544 | 1.82% | 15,535,450 |
| 2024-03-06 | 2024-03-04 | 1.084 | 14,315,867 | -76,828 | 1.82% | 15,521,850 |
| 2024-03-05 | 2024-03-01 | 1.084 | 14,392,695 | -784 | 1.83% | 15,605,150 |
| 2024-03-01 | 2024-02-28 | 1.097 | 14,393,479 | -64,285 | 1.83% | 15,789,600 |
| 2024-02-28 | 2024-02-26 | 1.110 | 14,457,764 | -10,191 | 1.83% | 16,044,540 |
| 2024-02-27 | 2024-02-23 | 1.084 | 14,467,955 | +5,487 | 1.84% | 15,686,750 |
| 2024-02-23 | 2024-02-21 | 1.084 | 14,462,468 | +8,624 | 1.83% | 15,680,800 |
| 2024-02-21 | 2024-02-19 | 1.084 | 14,453,844 | -7,840 | 1.83% | 15,671,450 |
| 2024-02-20 | 2024-02-16 | 1.084 | 14,461,684 | +7,840 | 1.83% | 15,679,950 |
| 2024-02-19 | 2024-02-15 | 1.059 | 14,453,844 | +101,915 | 1.83% | 15,302,710 |
| 2024-02-16 | 2024-02-14 | 1.046 | 14,351,929 | -25,087 | 1.82% | 15,011,740 |
| 2024-02-15 | 2024-02-09 | 1.071 | 14,377,016 | +29,790 | 1.82% | 15,404,760 |
| 2024-02-14 | 2024-02-07 | 1.059 | 14,347,226 | -54,877 | 1.82% | 15,189,830 |
| 2024-02-08 | 2024-02-06 | 1.033 | 14,402,103 | -44,685 | 1.83% | 14,880,510 |
| 2024-02-07 | 2024-02-05 | 1.020 | 14,446,788 | +82,315 | 1.83% | 14,742,400 |
| 2024-02-06 | 2024-02-02 | 1.020 | 14,364,473 | +3,920 | 1.82% | 14,658,400 |
| 2024-02-02 | 2024-01-31 | 1.033 | 14,360,553 | -39,198 | 1.82% | 14,837,580 |
| 2024-02-01 | 2024-01-30 | 1.033 | 14,399,751 | +6,272 | 1.83% | 14,878,080 |
| 2024-01-31 | 2024-01-29 | 1.059 | 14,393,479 | +18,031 | 1.83% | 15,238,800 |
| 2024-01-30 | 2024-01-26 | 1.059 | 14,375,448 | -39,198 | 1.82% | 15,219,710 |
| 2024-01-29 | 2024-01-25 | 1.084 | 14,414,646 | -19,599 | 1.83% | 15,628,950 |
| 2024-01-26 | 2024-01-24 | 1.071 | 14,434,245 | -18,031 | 1.83% | 15,466,080 |
| 2024-01-25 | 2024-01-23 | 1.033 | 14,452,276 | +62,717 | 1.83% | 14,932,350 |
| 2024-01-24 | 2024-01-22 | 1.071 | 14,389,559 | +19,599 | 1.83% | 15,418,200 |
| 2024-01-23 | 2024-01-19 | 1.084 | 14,369,960 | -21,167 | 1.82% | 15,580,499 |
| 2024-01-22 | 2024-01-18 | 1.084 | 14,391,127 | -78,396 | 1.83% | 15,603,450 |
| 2024-01-19 | 2024-01-17 | 1.084 | 14,469,523 | +784 | 1.84% | 15,688,450 |
| 2024-01-18 | 2024-01-16 | 1.110 | 14,468,739 | +3,920 | 1.84% | 16,056,720 |
| 2024-01-17 | 2024-01-15 | 1.123 | 14,464,819 | -31,359 | 1.84% | 16,236,879 |
| 2024-01-16 | 2024-01-12 | 1.110 | 14,496,178 | -9,407 | 1.84% | 16,087,170 |
| 2024-01-15 | 2024-01-11 | 1.084 | 14,505,585 | +15,679 | 1.84% | 15,727,550 |
| 2024-01-12 | 2024-01-10 | 1.084 | 14,489,906 | +31,358 | 1.84% | 15,710,550 |
| 2024-01-11 | 2024-01-09 | 1.110 | 14,458,548 | +23,519 | 1.83% | 16,045,410 |
| 2024-01-10 | 2024-01-08 | 1.097 | 14,435,029 | +15,679 | 1.83% | 15,835,180 |
| 2024-01-09 | 2024-01-05 | 1.059 | 14,419,350 | +47,038 | 1.83% | 15,266,190 |
| 2024-01-08 | 2024-01-04 | 1.097 | 14,372,312 | +82,315 | 1.82% | 15,766,380 |
| 2024-01-04 | 2024-01-02 | 1.046 | 14,289,997 | +55,661 | 1.81% | 14,946,960 |
| 2024-01-03 | 2023-12-29 | 1.084 | 14,234,336 | +23,519 | 1.81% | 15,433,450 |
| 2024-01-02 | 2023-12-28 | 1.071 | 14,210,817 | -15,679 | 1.80% | 15,226,680 |
| 2023-12-29 | 2023-12-27 | 1.046 | 14,226,496 | +3,136 | 1.80% | 14,880,540 |
| 2023-12-28 | 2023-12-22 | 1.046 | 14,223,360 | -23,519 | 1.80% | 14,877,260 |
| 2023-12-27 | 2023-12-21 | 1.033 | 14,246,879 | +23,519 | 1.81% | 14,720,130 |
| 2023-12-22 | 2023-12-20 | 1.046 | 14,223,360 | +4,704 | 1.80% | 14,877,260 |
| 2023-12-21 | 2023-12-19 | 1.020 | 14,218,656 | +39,197 | 1.80% | 14,509,600 |
| 2023-12-20 | 2023-12-18 | 1.008 | 14,179,459 | +47,038 | 1.80% | 14,288,730 |
| 2023-12-19 | 2023-12-15 | 1.020 | 14,132,421 | +23,519 | 1.79% | 14,421,600 |
| 2023-12-18 | 2023-12-14 | 1.020 | 14,108,902 | +39,198 | 1.79% | 14,397,600 |
| 2023-12-15 | 2023-12-13 | 1.020 | 14,069,704 | +39,198 | 1.79% | 14,357,600 |
| 2023-12-13 | 2023-12-11 | 1.008 | 14,030,506 | +23,518 | 1.78% | 14,138,630 |
| 2023-12-12 | 2023-12-08 | 1.008 | 14,006,988 | +27,439 | 1.78% | 14,114,930 |
| 2023-12-11 | 2023-12-07 | 1.008 | 13,979,549 | +141,112 | 1.77% | 14,087,280 |
| 2023-12-08 | 2023-12-06 | 1.033 | 13,838,437 | -784 | 1.76% | 14,298,120 |
| 2023-12-07 | 2023-12-05 | 1.033 | 13,839,221 | -14,111 | 1.76% | 14,298,930 |
| 2023-12-06 | 2023-12-04 | 1.071 | 13,853,332 | +31,359 | 1.76% | 14,843,640 |
| 2023-12-05 | 2023-12-01 | 1.071 | 13,821,973 | -14,896 | 1.75% | 14,810,040 |
| 2023-12-01 | 2023-11-29 | 1.059 | 13,836,869 | +17,247 | 1.76% | 14,649,500 |
| 2023-11-29 | 2023-11-27 | 1.071 | 13,819,622 | +7,840 | 1.75% | 14,807,520 |
| 2023-11-28 | 2023-11-24 | 1.084 | 13,811,782 | +15,679 | 1.75% | 14,975,300 |
| 2023-11-27 | 2023-11-23 | 1.097 | 13,796,103 | +21,951 | 1.75% | 15,134,280 |
| 2023-11-15 | 2023-11-13 | 1.084 | 13,774,152 | +78,396 | 1.75% | 14,934,500 |
| 2023-11-14 | 2023-11-10 | 1.097 | 13,695,756 | -7,840 | 1.74% | 15,024,200 |
| 2023-11-13 | 2023-11-09 | 1.084 | 13,703,596 | +3,920 | 1.74% | 14,858,000 |
| 2023-11-10 | 2023-11-08 | 1.071 | 13,699,676 | +23,519 | 1.74% | 14,679,000 |
| 2023-11-09 | 2023-11-07 | 1.097 | 13,676,157 | -21,951 | 1.74% | 15,002,700 |
| 2023-11-08 | 2023-11-06 | 1.135 | 13,698,108 | -62,717 | 1.74% | 15,550,970 |
| 2023-11-07 | 2023-11-03 | 1.135 | 13,760,825 | +39,198 | 1.75% | 15,622,170 |
| 2023-11-06 | 2023-11-02 | 1.097 | 13,721,627 | +39,198 | 1.74% | 15,052,580 |
| 2023-10-31 | 2023-10-27 | 1.110 | 13,682,429 | +2,352 | 1.74% | 15,184,110 |
| 2023-10-27 | 2023-10-25 | 1.110 | 13,680,077 | +15,679 | 1.74% | 15,181,500 |
| 2023-10-26 | 2023-10-24 | 1.071 | 13,664,398 | +25,087 | 1.73% | 14,641,200 |
| 2023-10-25 | 2023-10-20 | 1.097 | 13,639,311 | +14,111 | 1.73% | 14,962,280 |
| 2023-10-24 | 2023-10-19 | 1.097 | 13,625,200 | -6,272 | 1.73% | 14,946,800 |
| 2023-10-19 | 2023-10-17 | 1.110 | 13,631,472 | -1,567 | 1.73% | 15,127,561 |
| 2023-10-16 | 2023-10-12 | 1.110 | 13,633,039 | +7,839 | 1.73% | 15,129,300 |
| 2023-10-11 | 2023-10-09 | 1.123 | 13,625,200 | +15,679 | 1.73% | 15,294,400 |
| 2023-10-05 | 2023-10-03 | 1.205 | 13,609,521 | +517,306 | 1.73% | 16,403,829 |
| 2023-10-04 | 2023-09-29 | 1.219 | 13,092,215 | +22,649 | 1.72% | 15,953,720 |
| 2023-09-27 | 2023-09-25 | 1.272 | 13,069,566 | -21,139 | 1.72% | 16,618,560 |
| 2023-09-26 | 2023-09-22 | 1.272 | 13,090,705 | -15,100 | 1.72% | 16,645,439 |
| 2023-09-20 | 2023-09-18 | 1.285 | 13,105,805 | +58,889 | 1.73% | 16,838,230 |
| 2023-09-19 | 2023-09-15 | 1.285 | 13,046,916 | -36,995 | 1.72% | 16,762,570 |
| 2023-09-18 | 2023-09-14 | 1.285 | 13,083,911 | +21,140 | 1.72% | 16,810,101 |
| 2023-09-15 | 2023-09-13 | 1.285 | 13,062,771 | +1,510 | 1.72% | 16,782,940 |
| 2023-09-14 | 2023-09-12 | 1.272 | 13,061,261 | -11,325 | 1.72% | 16,608,000 |
| 2023-09-06 | 2023-09-04 | 1.311 | 13,072,586 | -15,099 | 1.72% | 17,141,850 |
| 2023-08-31 | 2023-08-29 | 1.298 | 13,087,685 | +60,398 | 1.72% | 16,988,299 |
| 2023-08-30 | 2023-08-28 | 1.272 | 13,027,287 | -18,874 | 1.72% | 16,564,801 |
| 2023-08-24 | 2023-08-22 | 1.245 | 13,046,161 | -37,750 | 1.72% | 16,243,200 |
| 2023-08-23 | 2023-08-21 | 1.245 | 13,083,911 | -71,723 | 1.72% | 16,290,201 |
| 2023-08-21 | 2023-08-17 | 1.272 | 13,155,634 | -2,265 | 1.73% | 16,728,000 |
| 2023-08-18 | 2023-08-16 | 1.272 | 13,157,899 | -104,188 | 1.73% | 16,730,880 |
| 2023-08-17 | 2023-08-15 | 1.272 | 13,262,087 | +83,048 | 1.75% | 16,863,360 |
| 2023-08-16 | 2023-08-14 | 1.285 | 13,179,039 | -22,649 | 1.74% | 16,932,320 |
| 2023-08-11 | 2023-08-09 | 1.258 | 13,201,688 | +9,059 | 1.74% | 16,611,700 |
| 2023-08-10 | 2023-08-08 | 1.258 | 13,192,629 | -18,874 | 1.74% | 16,600,301 |
| 2023-08-09 | 2023-08-07 | 1.272 | 13,211,503 | -12,835 | 1.74% | 16,799,040 |
| 2023-08-08 | 2023-08-04 | 1.258 | 13,224,338 | -3,775 | 1.74% | 16,640,200 |
| 2023-08-07 | 2023-08-03 | 1.245 | 13,228,113 | -1,510 | 1.74% | 16,469,740 |
| 2023-08-04 | 2023-08-02 | 1.258 | 13,229,623 | -3,020 | 1.74% | 16,646,850 |
| 2023-08-03 | 2023-08-01 | 1.258 | 13,232,643 | +18,875 | 1.74% | 16,650,650 |
| 2023-08-02 | 2023-07-31 | 1.272 | 13,213,768 | -8,305 | 1.74% | 16,801,920 |
| 2023-07-28 | 2023-07-26 | 1.258 | 13,222,073 | -27,934 | 1.74% | 16,637,350 |
| 2023-07-27 | 2023-07-25 | 1.245 | 13,250,007 | -30,200 | 1.75% | 16,496,999 |
| 2023-07-24 | 2023-07-20 | 1.258 | 13,280,207 | -15,100 | 1.75% | 16,710,500 |
| 2023-07-19 | 2023-07-14 | 1.258 | 13,295,307 | -26,424 | 1.75% | 16,729,500 |
| 2023-07-12 | 2023-07-10 | 1.219 | 13,321,731 | -105,698 | 1.76% | 16,233,400 |
| 2023-07-04 | 2023-06-30 | 1.205 | 13,427,429 | -7,550 | 1.77% | 16,184,350 |
| 2023-06-29 | 2023-06-27 | 1.192 | 13,434,979 | -169,117 | 1.77% | 16,015,500 |
| 2023-06-28 | 2023-06-26 | 1.205 | 13,604,096 | -75,499 | 1.79% | 16,397,290 |
| 2023-06-27 | 2023-06-23 | 1.192 | 13,679,595 | -7,549 | 1.80% | 16,307,100 |
| 2023-06-26 | 2023-06-21 | 1.192 | 13,687,144 | -136,653 | 1.80% | 16,316,099 |
| 2023-06-23 | 2023-06-20 | 1.192 | 13,823,797 | +22,650 | 1.82% | 16,479,000 |
| 2023-06-16 | 2023-06-14 | 1.192 | 13,801,147 | -22,650 | 1.82% | 16,452,000 |
| 2023-06-14 | 2023-06-12 | 1.152 | 13,823,797 | -28,689 | 1.82% | 15,929,700 |
| 2023-06-13 | 2023-06-09 | 1.152 | 13,852,486 | -11,325 | 1.82% | 15,962,759 |
| 2023-06-12 | 2023-06-08 | 1.139 | 13,863,811 | +22,649 | 1.83% | 15,792,180 |
| 2023-06-09 | 2023-06-07 | 1.139 | 13,841,162 | -25,669 | 1.82% | 15,766,380 |
| 2023-06-08 | 2023-06-06 | 1.126 | 13,866,831 | +33,219 | 1.83% | 15,611,950 |
| 2023-06-07 | 2023-06-05 | 1.126 | 13,833,612 | +37,749 | 1.82% | 15,574,550 |
| 2023-06-06 | 2023-06-02 | 1.200 | 13,795,863 | -58,888 | 1.82% | 16,550,423 |
| 2023-06-05 | 2023-06-01 | 1.172 | 13,854,751 | +400,936 | 1.83% | 16,243,317 |
| 2023-06-02 | 2023-05-31 | 1.172 | 13,453,815 | -14,671 | 1.82% | 15,773,260 |
| 2023-05-30 | 2023-05-25 | 1.200 | 13,468,486 | +396,110 | 1.83% | 16,157,680 |
| 2023-05-29 | 2023-05-24 | 1.227 | 13,072,376 | -14,670 | 1.77% | 16,038,901 |
| 2023-05-25 | 2023-05-23 | 1.254 | 13,087,046 | +22,006 | 1.77% | 16,413,720 |
| 2023-05-24 | 2023-05-22 | 1.281 | 13,065,040 | +22,006 | 1.77% | 16,742,340 |
| 2023-05-22 | 2023-05-18 | 1.295 | 13,043,034 | -44,012 | 1.77% | 16,891,950 |
| 2023-05-18 | 2023-05-16 | 1.295 | 13,087,046 | -25,674 | 1.77% | 16,948,950 |
| 2023-05-17 | 2023-05-15 | 1.295 | 13,112,720 | +97,560 | 1.78% | 16,982,200 |
| 2023-05-12 | 2023-05-10 | 1.309 | 13,015,160 | -29,341 | 1.76% | 17,033,281 |
| 2023-05-11 | 2023-05-09 | 1.322 | 13,044,501 | -29,342 | 1.77% | 17,249,510 |
| 2023-05-05 | 2023-05-03 | 1.336 | 13,073,843 | -3,667 | 1.77% | 17,466,540 |
| 2023-05-04 | 2023-05-02 | 1.350 | 13,077,510 | +14,670 | 1.77% | 17,649,720 |
| 2023-05-03 | 2023-04-28 | 1.322 | 13,062,840 | +7,336 | 1.77% | 17,273,761 |
| 2023-05-02 | 2023-04-27 | 1.350 | 13,055,504 | -146,708 | 1.77% | 17,620,020 |
| 2023-04-27 | 2023-04-25 | 1.336 | 13,202,212 | +29,342 | 1.79% | 17,638,040 |
| 2023-04-25 | 2023-04-21 | 1.350 | 13,172,870 | -3,668 | 1.79% | 17,778,420 |
| 2023-04-21 | 2023-04-19 | 1.350 | 13,176,538 | -3,668 | 1.79% | 17,783,370 |
| 2023-04-19 | 2023-04-17 | 1.363 | 13,180,206 | +48,414 | 1.79% | 17,968,001 |
| 2023-04-18 | 2023-04-14 | 1.363 | 13,131,792 | -29,342 | 1.78% | 17,902,000 |
| 2023-04-17 | 2023-04-13 | 1.350 | 13,161,134 | -29,341 | 1.78% | 17,762,581 |
| 2023-04-13 | 2023-04-11 | 1.363 | 13,190,475 | -29,342 | 1.79% | 17,982,000 |
| 2023-04-11 | 2023-04-04 | 1.350 | 13,219,817 | -58,683 | 1.79% | 17,841,780 |
| 2023-04-06 | 2023-04-03 | 1.363 | 13,278,500 | +57,216 | 1.80% | 18,102,000 |
| 2023-04-04 | 2023-03-31 | 1.377 | 13,221,284 | +8,803 | 1.79% | 18,204,240 |
| 2023-04-03 | 2023-03-30 | 1.350 | 13,212,481 | +44,012 | 1.79% | 17,831,880 |
| 2023-03-31 | 2023-03-29 | 1.363 | 13,168,469 | +58,683 | 1.79% | 17,952,000 |
| 2023-03-30 | 2023-03-28 | 1.377 | 13,109,786 | +7,335 | 1.78% | 18,050,720 |
| 2023-03-28 | 2023-03-24 | 1.350 | 13,102,451 | -87,291 | 1.78% | 17,683,381 |
| 2023-03-27 | 2023-03-23 | 1.350 | 13,189,742 | +14,671 | 1.79% | 17,801,191 |
| 2023-03-23 | 2023-03-21 | 1.350 | 13,175,071 | -13,204 | 1.79% | 17,781,390 |
| 2023-03-22 | 2023-03-20 | 1.336 | 13,188,275 | +22,007 | 1.79% | 17,619,421 |
| 2023-03-21 | 2023-03-17 | 1.350 | 13,166,268 | +51,347 | 1.79% | 17,769,509 |
| 2023-03-20 | 2023-03-16 | 1.391 | 13,114,921 | +5,135 | 1.78% | 18,236,580 |
| 2023-03-17 | 2023-03-15 | 1.391 | 13,109,786 | +42,545 | 1.78% | 18,229,440 |
| 2023-03-16 | 2023-03-14 | 1.377 | 13,067,241 | +49,881 | 1.77% | 17,992,140 |
| 2023-03-15 | 2023-03-13 | 1.431 | 13,017,360 | +29,341 | 1.77% | 18,633,300 |
| 2023-03-10 | 2023-03-08 | 1.445 | 12,988,019 | +51,348 | 1.76% | 18,768,360 |
| 2023-03-09 | 2023-03-07 | 1.459 | 12,936,671 | +24,940 | 1.75% | 18,870,520 |
| 2023-03-08 | 2023-03-06 | 1.445 | 12,911,731 | +41,078 | 1.75% | 18,658,120 |
| 2023-03-07 | 2023-03-03 | 1.445 | 12,870,653 | +49,881 | 1.75% | 18,598,760 |
| 2023-03-06 | 2023-03-02 | 1.431 | 12,820,772 | +36,677 | 1.74% | 18,351,900 |
| 2023-03-03 | 2023-03-01 | 1.431 | 12,784,095 | -22,006 | 1.73% | 18,299,400 |
| 2023-03-01 | 2023-02-27 | 1.404 | 12,806,101 | +5,868 | 1.74% | 17,981,739 |
| 2023-02-28 | 2023-02-24 | 1.391 | 12,800,233 | +51,348 | 1.74% | 17,799,000 |
| 2023-02-27 | 2023-02-23 | 1.431 | 12,748,885 | +32,275 | 1.73% | 18,248,999 |
| 2023-02-23 | 2023-02-21 | 1.500 | 12,716,610 | +30,809 | 1.72% | 19,069,600 |
| 2023-02-21 | 2023-02-17 | 1.472 | 12,685,801 | -22,006 | 1.72% | 18,677,520 |
| 2023-02-20 | 2023-02-16 | 1.472 | 12,707,807 | -15,405 | 1.72% | 18,709,920 |
| 2023-02-17 | 2023-02-15 | 1.500 | 12,723,212 | +14,671 | 1.73% | 19,079,501 |
| 2023-02-15 | 2023-02-13 | 1.527 | 12,708,541 | -10,269 | 1.72% | 19,404,000 |
| 2023-02-14 | 2023-02-10 | 1.513 | 12,718,810 | +22,006 | 1.72% | 19,246,289 |
| 2023-02-13 | 2023-02-09 | 1.527 | 12,696,804 | -1,467 | 1.72% | 19,386,080 |
| 2023-02-10 | 2023-02-08 | 1.540 | 12,698,271 | +5,134 | 1.72% | 19,561,430 |
| 2023-02-09 | 2023-02-07 | 1.540 | 12,693,137 | +16,872 | 1.72% | 19,553,521 |
| 2023-02-08 | 2023-02-06 | 1.581 | 12,676,265 | -12,470 | 1.72% | 20,045,960 |
| 2023-02-07 | 2023-02-03 | 1.595 | 12,688,735 | -8,069 | 1.72% | 20,238,659 |
| 2023-02-06 | 2023-02-02 | 1.581 | 12,696,804 | +6,602 | 1.72% | 20,078,440 |
| 2023-02-03 | 2023-02-01 | 1.595 | 12,690,202 | +14,670 | 1.72% | 20,240,999 |
| 2023-02-02 | 2023-01-31 | 1.581 | 12,675,532 | +14,671 | 1.72% | 20,044,801 |
| 2023-02-01 | 2023-01-30 | 1.595 | 12,660,861 | +22,006 | 1.72% | 20,194,200 |
| 2023-01-31 | 2023-01-27 | 1.636 | 12,638,855 | +14,671 | 1.71% | 20,676,000 |
| 2023-01-30 | 2023-01-26 | 1.622 | 12,624,184 | -82,890 | 1.71% | 20,479,900 |
| 2023-01-27 | 2023-01-20 | 1.581 | 12,707,074 | +9,536 | 1.72% | 20,094,680 |
| 2023-01-26 | 2023-01-19 | 1.554 | 12,697,538 | -7,335 | 1.72% | 19,733,400 |
| 2023-01-20 | 2023-01-18 | 1.568 | 12,704,873 | +14,671 | 1.72% | 19,918,000 |
| 2023-01-19 | 2023-01-17 | 1.540 | 12,690,202 | -8,803 | 1.72% | 19,548,999 |
| 2023-01-18 | 2023-01-16 | 1.554 | 12,699,005 | -374,104 | 1.72% | 19,735,680 |
| 2023-01-17 | 2023-01-13 | 1.568 | 13,073,109 | +7,335 | 1.77% | 20,495,300 |
| 2023-01-16 | 2023-01-12 | 1.554 | 13,065,774 | -1,467 | 1.77% | 20,305,680 |
| 2023-01-13 | 2023-01-11 | 1.609 | 13,067,241 | +80,689 | 1.77% | 21,020,520 |
| 2023-01-12 | 2023-01-10 | 1.650 | 12,986,552 | -34,476 | 1.76% | 21,421,841 |
| 2023-01-11 | 2023-01-09 | 1.677 | 13,021,028 | -7,335 | 1.77% | 21,833,730 |
| 2023-01-10 | 2023-01-06 | 1.677 | 13,028,363 | +24,206 | 1.77% | 21,846,030 |
| 2023-01-09 | 2023-01-05 | 1.663 | 13,004,157 | -7,335 | 1.76% | 21,628,161 |
| 2023-01-06 | 2023-01-04 | 1.677 | 13,011,492 | -91,692 | 1.76% | 21,817,740 |
| 2023-01-05 | 2023-01-03 | 1.663 | 13,103,184 | -121,034 | 1.78% | 21,792,860 |
| 2023-01-04 | 2022-12-30 | 1.650 | 13,224,218 | -25,674 | 1.79% | 21,813,880 |
| 2023-01-03 | 2022-12-29 | 1.663 | 13,249,892 | +22,740 | 1.80% | 22,036,861 |
| 2022-12-30 | 2022-12-28 | 1.636 | 13,227,152 | +33,009 | 1.79% | 21,638,400 |
| 2022-12-28 | 2022-12-22 | 1.650 | 13,194,143 | +16,872 | 1.79% | 21,764,270 |
| 2022-12-23 | 2022-12-21 | 1.595 | 13,177,271 | +73,353 | 1.79% | 21,017,879 |
| 2022-12-22 | 2022-12-20 | 1.636 | 13,103,918 | -135,704 | 1.78% | 21,436,801 |
| 2022-12-21 | 2022-12-19 | 1.650 | 13,239,622 | +13,204 | 1.80% | 21,839,290 |
| 2022-12-19 | 2022-12-15 | 1.581 | 13,226,418 | +107,096 | 1.79% | 20,915,959 |
| 2022-12-16 | 2022-12-14 | 1.622 | 13,119,322 | -38,877 | 1.78% | 21,283,150 |
| 2022-12-15 | 2022-12-13 | 1.704 | 13,158,199 | -682,191 | 1.78% | 22,422,499 |
| 2022-12-14 | 2022-12-12 | 1.527 | 13,840,390 | -354,298 | 1.88% | 21,132,161 |
| 2022-12-13 | 2022-12-09 | 1.459 | 14,194,688 | +36,677 | 1.92% | 20,705,570 |
| 2022-12-12 | 2022-12-08 | 1.445 | 14,158,011 | +7,335 | 1.92% | 20,459,059 |
| 2022-12-09 | 2022-12-07 | 1.404 | 14,150,676 | -51,348 | 1.92% | 19,869,730 |
| 2022-12-08 | 2022-12-06 | 1.350 | 14,202,024 | +7,336 | 1.93% | 19,167,391 |
| 2022-12-07 | 2022-12-05 | 1.363 | 14,194,688 | -146,708 | 1.92% | 19,351,000 |
| 2022-12-06 | 2022-12-02 | 1.281 | 14,341,396 | -14,671 | 1.94% | 18,377,940 |
| 2022-12-02 | 2022-11-30 | 1.295 | 14,356,067 | -7,335 | 1.95% | 18,592,451 |
| 2022-12-01 | 2022-11-29 | 1.268 | 14,363,402 | -132,037 | 1.95% | 18,210,330 |
| 2022-11-30 | 2022-11-28 | 1.268 | 14,495,439 | +7,336 | 1.97% | 18,377,730 |
| 2022-11-29 | 2022-11-25 | 1.254 | 14,488,103 | -36,677 | 1.96% | 18,170,920 |
| 2022-11-24 | 2022-11-22 | 1.200 | 14,524,780 | -532,549 | 1.97% | 17,424,880 |
| 2022-11-17 | 2022-11-15 | 1.241 | 15,057,329 | -161,378 | 2.04% | 18,679,570 |
| 2022-11-16 | 2022-11-14 | 1.186 | 15,218,707 | -154,043 | 2.06% | 18,049,890 |
| 2022-11-15 | 2022-11-11 | 1.172 | 15,372,750 | -13,937 | 2.08% | 18,023,020 |
| 2022-11-14 | 2022-11-10 | 1.104 | 15,386,687 | -183,384 | 2.09% | 16,990,560 |
| 2022-11-11 | 2022-11-09 | 1.104 | 15,570,071 | +2,200 | 2.11% | 17,193,059 |
| 2022-11-09 | 2022-11-07 | 1.118 | 15,567,871 | -13,204 | 2.11% | 17,402,860 |
| 2022-11-08 | 2022-11-04 | 1.063 | 15,581,075 | -162,845 | 2.11% | 16,567,981 |
| 2022-11-07 | 2022-11-03 | 1.036 | 15,743,920 | +38,144 | 2.13% | 16,311,880 |
| 2022-11-03 | 2022-11-01 | 1.077 | 15,705,776 | +27,141 | 2.13% | 16,914,690 |
| 2022-11-02 | 2022-10-31 | 1.050 | 15,678,635 | -63,084 | 2.13% | 16,457,980 |
| 2022-11-01 | 2022-10-28 | 1.050 | 15,741,719 | +14,670 | 2.13% | 16,524,200 |
| 2022-10-31 | 2022-10-27 | 1.063 | 15,727,049 | -58,683 | 2.13% | 16,723,201 |
| 2022-10-28 | 2022-10-26 | 1.063 | 15,785,732 | +74,821 | 2.14% | 16,785,600 |
| 2022-10-27 | 2022-10-25 | 1.077 | 15,710,911 | -161,378 | 2.13% | 16,920,220 |
| 2022-10-26 | 2022-10-24 | 1.091 | 15,872,289 | -121,034 | 2.15% | 17,310,400 |
| 2022-10-25 | 2022-10-21 | 1.172 | 15,993,323 | -146,707 | 2.17% | 18,750,580 |
| 2022-10-24 | 2022-10-20 | 1.186 | 16,140,030 | -204,657 | 2.19% | 19,142,610 |
| 2022-10-21 | 2022-10-19 | 1.200 | 16,344,687 | -154,043 | 2.22% | 19,608,160 |
| 2022-10-20 | 2022-10-18 | 1.213 | 16,498,730 | -146,708 | 2.24% | 20,017,880 |
| 2022-10-19 | 2022-10-17 | 1.227 | 16,645,438 | -22,006 | 2.26% | 20,422,800 |
| 2022-10-18 | 2022-10-14 | 1.268 | 16,667,444 | -108,563 | 2.26% | 21,131,460 |
| 2022-10-17 | 2022-10-13 | 1.241 | 16,776,007 | +36,676 | 2.27% | 20,811,699 |
| 2022-10-14 | 2022-10-12 | 1.281 | 16,739,331 | +55,016 | 2.27% | 21,450,801 |
| 2022-10-13 | 2022-10-11 | 1.295 | 16,684,315 | +130,569 | 2.26% | 21,607,750 |
| 2022-10-12 | 2022-10-10 | 1.295 | 16,553,746 | +22,007 | 2.24% | 21,438,651 |
| 2022-10-10 | 2022-10-06 | 1.363 | 16,531,739 | +7,335 | 2.24% | 22,536,999 |
| 2022-10-07 | 2022-10-05 | 1.412 | 16,524,404 | +6,602 | 2.24% | 23,329,739 |
| 2022-10-06 | 2022-10-03 | 1.342 | 16,517,802 | +365,933 | 2.24% | 22,165,942 |
| 2022-10-03 | 2022-09-29 | 1.342 | 16,151,869 | +14,308 | 2.25% | 21,674,881 |
| 2022-09-30 | 2022-09-28 | 1.342 | 16,137,561 | -7,154 | 2.24% | 21,655,680 |
| 2022-09-28 | 2022-09-26 | 1.398 | 16,144,715 | +8,585 | 2.24% | 22,568,000 |
| 2022-09-26 | 2022-09-22 | 1.412 | 16,136,130 | +64,384 | 2.24% | 22,781,560 |
| 2022-09-23 | 2022-09-21 | 1.426 | 16,071,746 | +64,384 | 2.23% | 22,915,320 |
| 2022-09-22 | 2022-09-20 | 1.426 | 16,007,362 | -3,577 | 2.23% | 22,823,521 |
| 2022-09-21 | 2022-09-19 | 1.384 | 16,010,939 | -20,746 | 2.23% | 22,157,191 |
| 2022-09-20 | 2022-09-16 | 1.398 | 16,031,685 | +14,308 | 2.23% | 22,410,001 |
| 2022-09-16 | 2022-09-14 | 1.398 | 16,017,377 | -3,577 | 2.23% | 22,390,000 |
| 2022-09-13 | 2022-09-08 | 1.398 | 16,020,954 | -178,845 | 2.23% | 22,395,000 |
| 2022-09-02 | 2022-08-31 | 1.412 | 16,199,799 | -37,200 | 2.25% | 22,871,450 |
| 2022-09-01 | 2022-08-30 | 1.412 | 16,236,999 | -2,861 | 2.26% | 22,923,970 |
| 2022-08-31 | 2022-08-29 | 1.398 | 16,239,860 | +71,538 | 2.26% | 22,700,999 |
| 2022-08-30 | 2022-08-26 | 1.398 | 16,168,322 | -2,146 | 2.25% | 22,601,000 |
| 2022-08-26 | 2022-08-24 | 1.384 | 16,170,468 | +57,230 | 2.25% | 22,377,959 |
| 2022-08-25 | 2022-08-23 | 1.398 | 16,113,238 | -14,308 | 2.24% | 22,524,000 |
| 2022-08-24 | 2022-08-22 | 1.398 | 16,127,546 | +24,323 | 2.24% | 22,544,001 |
| 2022-08-23 | 2022-08-19 | 1.426 | 16,103,223 | +3,577 | 2.24% | 22,960,201 |
| 2022-08-19 | 2022-08-17 | 1.426 | 16,099,646 | +1,431 | 2.24% | 22,955,100 |
| 2022-08-18 | 2022-08-16 | 1.426 | 16,098,215 | -1,431 | 2.24% | 22,953,060 |
| 2022-08-15 | 2022-08-11 | 1.510 | 16,099,646 | +191,007 | 2.24% | 24,305,400 |
| 2022-08-12 | 2022-08-10 | 1.468 | 15,908,639 | +214,614 | 2.21% | 23,349,900 |
| 2022-08-11 | 2022-08-09 | 1.496 | 15,694,025 | +266,837 | 2.18% | 23,473,660 |
| 2022-08-10 | 2022-08-08 | 1.468 | 15,427,188 | -35,769 | 2.14% | 22,643,250 |
| 2022-08-09 | 2022-08-05 | 1.440 | 15,462,957 | +4,292 | 2.15% | 22,263,450 |
| 2022-08-04 | 2022-08-02 | 1.398 | 15,458,665 | +28,616 | 2.15% | 21,609,001 |
| 2022-08-03 | 2022-08-01 | 1.412 | 15,430,049 | +32,907 | 2.15% | 21,784,690 |
| 2022-08-02 | 2022-07-29 | 1.412 | 15,397,142 | +15,739 | 2.14% | 21,738,230 |
| 2022-07-28 | 2022-07-26 | 1.454 | 15,381,403 | +25,038 | 2.14% | 22,361,039 |
| 2022-07-27 | 2022-07-25 | 1.454 | 15,356,365 | -44,354 | 2.14% | 22,324,640 |
| 2022-07-26 | 2022-07-22 | 1.440 | 15,400,719 | +7,154 | 2.14% | 22,173,840 |
| 2022-07-25 | 2022-07-21 | 1.468 | 15,393,565 | -103,730 | 2.14% | 22,593,900 |
| 2022-07-22 | 2022-07-20 | 1.482 | 15,497,295 | -171,691 | 2.15% | 22,962,780 |
| 2022-07-21 | 2022-07-19 | 1.482 | 15,668,986 | -114,461 | 2.18% | 23,217,179 |
| 2022-07-20 | 2022-07-18 | 1.510 | 15,783,447 | -2,862 | 2.19% | 23,828,039 |
| 2022-07-19 | 2022-07-15 | 1.468 | 15,786,309 | +357,690 | 2.19% | 23,170,350 |
| 2022-07-18 | 2022-07-14 | 1.482 | 15,428,619 | -7,153 | 2.15% | 22,861,021 |
| 2022-07-15 | 2022-07-13 | 1.482 | 15,435,772 | +21,461 | 2.15% | 22,871,620 |
| 2022-07-14 | 2022-07-12 | 1.482 | 15,414,311 | +14,308 | 2.14% | 22,839,820 |
| 2022-07-13 | 2022-07-11 | 1.510 | 15,400,003 | +7,154 | 2.14% | 23,249,160 |
| 2022-07-11 | 2022-07-07 | 1.510 | 15,392,849 | -3,577 | 2.14% | 23,238,359 |
| 2022-07-08 | 2022-07-06 | 1.510 | 15,396,426 | -35,769 | 2.14% | 23,243,759 |
| 2022-07-07 | 2022-07-05 | 1.524 | 15,432,195 | -11,447 | 2.15% | 23,513,479 |
| 2022-07-06 | 2022-07-04 | 1.524 | 15,443,642 | +30,762 | 2.15% | 23,530,921 |
| 2022-07-04 | 2022-06-29 | 1.580 | 15,412,880 | +14,307 | 2.15% | 24,345,850 |
| 2022-06-30 | 2022-06-28 | 1.622 | 15,398,573 | +2,147 | 2.14% | 24,969,001 |
| 2022-06-29 | 2022-06-27 | 1.580 | 15,396,426 | -3,577 | 2.14% | 24,319,859 |
| 2022-06-27 | 2022-06-23 | 1.524 | 15,400,003 | +1,430 | 2.14% | 23,464,430 |
| 2022-06-24 | 2022-06-22 | 1.538 | 15,398,573 | +14,308 | 2.14% | 23,677,501 |
| 2022-06-23 | 2022-06-21 | 1.552 | 15,384,265 | -14,308 | 2.14% | 23,870,550 |
| 2022-06-20 | 2022-06-16 | 1.538 | 15,398,573 | +42,208 | 2.14% | 23,677,501 |
| 2022-06-16 | 2022-06-14 | 1.566 | 15,356,365 | +71,538 | 2.14% | 24,041,920 |
| 2022-06-15 | 2022-06-13 | 1.566 | 15,284,827 | +11,446 | 2.13% | 23,929,920 |
| 2022-06-14 | 2022-06-10 | 1.594 | 15,273,381 | +100,153 | 2.13% | 24,339,000 |
| 2022-06-10 | 2022-06-08 | 1.635 | 15,173,228 | +45,069 | 2.11% | 24,815,701 |
| 2022-06-09 | 2022-06-07 | 1.608 | 15,128,159 | -5,723 | 2.11% | 24,319,051 |
| 2022-06-08 | 2022-06-06 | 1.750 | 15,133,882 | +143,792 | 2.11% | 26,478,228 |
| 2022-06-07 | 2022-06-02 | 1.750 | 14,990,090 | +639,603 | 2.09% | 26,226,649 |
| 2022-06-06 | 2022-06-01 | 1.720 | 14,350,487 | +17,147 | 2.08% | 24,689,140 |
| 2022-06-02 | 2022-05-31 | 1.735 | 14,333,340 | +19,204 | 2.08% | 24,868,620 |
| 2022-06-01 | 2022-05-30 | 1.706 | 14,314,136 | -2,057 | 2.08% | 24,417,901 |
| 2022-05-31 | 2022-05-27 | 1.662 | 14,316,193 | -8,917 | 2.08% | 23,795,220 |
| 2022-05-30 | 2022-05-26 | 1.648 | 14,325,110 | +104,939 | 2.08% | 23,601,181 |
| 2022-05-27 | 2022-05-25 | 1.648 | 14,220,171 | +13,717 | 2.07% | 23,428,290 |
| 2022-05-26 | 2022-05-24 | 1.648 | 14,206,454 | +41,152 | 2.06% | 23,405,690 |
| 2022-05-24 | 2022-05-20 | 1.691 | 14,165,302 | +17,833 | 2.06% | 23,957,481 |
| 2022-05-23 | 2022-05-19 | 1.662 | 14,147,469 | +28,121 | 2.06% | 23,514,780 |
| 2022-05-20 | 2022-05-18 | 1.677 | 14,119,348 | +6,859 | 2.05% | 23,673,900 |
| 2022-05-19 | 2022-05-17 | 1.677 | 14,112,489 | -6,859 | 2.05% | 23,662,399 |
| 2022-05-18 | 2022-05-16 | 1.662 | 14,119,348 | -27,435 | 2.05% | 23,468,040 |
| 2022-05-17 | 2022-05-13 | 1.720 | 14,146,783 | -54,870 | 2.06% | 24,338,680 |
| 2022-05-16 | 2022-05-12 | 1.691 | 14,201,653 | +17,833 | 2.06% | 24,018,960 |
| 2022-05-13 | 2022-05-11 | 1.720 | 14,183,820 | +20,576 | 2.06% | 24,402,400 |
| 2022-05-12 | 2022-05-10 | 1.720 | 14,163,244 | +26,749 | 2.06% | 24,367,000 |
| 2022-05-11 | 2022-05-06 | 1.793 | 14,136,495 | -10,288 | 2.05% | 25,351,530 |
| 2022-05-06 | 2022-05-04 | 1.852 | 14,146,783 | +19,204 | 2.06% | 26,195,020 |
| 2022-05-05 | 2022-05-03 | 1.881 | 14,127,579 | -13,717 | 2.05% | 26,571,421 |
| 2022-05-03 | 2022-04-28 | 1.764 | 14,141,296 | -1,372 | 2.05% | 24,947,780 |
| 2022-04-28 | 2022-04-26 | 1.764 | 14,142,668 | +34,294 | 2.05% | 24,950,200 |
| 2022-04-27 | 2022-04-25 | 1.720 | 14,108,374 | +41,152 | 2.05% | 24,272,600 |
| 2022-04-26 | 2022-04-22 | 1.822 | 14,067,222 | +41,152 | 2.04% | 25,637,500 |
| 2022-04-25 | 2022-04-21 | 1.852 | 14,026,070 | -19,890 | 2.04% | 25,971,501 |
| 2022-04-21 | 2022-04-19 | 1.954 | 14,045,960 | +45,953 | 2.04% | 27,441,860 |
| 2022-04-20 | 2022-04-14 | 1.983 | 14,000,007 | +44,582 | 2.03% | 27,760,321 |
| 2022-04-19 | 2022-04-13 | 1.910 | 13,955,425 | +13,718 | 2.03% | 26,654,570 |
| 2022-04-14 | 2022-04-12 | 1.939 | 13,941,707 | +13,717 | 2.03% | 27,034,909 |
| 2022-04-13 | 2022-04-11 | 1.895 | 13,927,990 | -67,901 | 2.02% | 26,399,100 |
| 2022-04-12 | 2022-04-08 | 1.968 | 13,995,891 | +48,697 | 2.03% | 27,548,099 |
| 2022-04-11 | 2022-04-07 | 1.837 | 13,947,194 | -81,619 | 2.03% | 25,622,099 |
| 2022-04-08 | 2022-04-06 | 1.881 | 14,028,813 | -103,567 | 2.04% | 26,385,660 |
| 2022-04-07 | 2022-04-04 | 1.852 | 14,132,380 | +304,527 | 2.05% | 26,168,350 |
| 2022-04-06 | 2022-04-01 | 1.779 | 13,827,853 | +39,781 | 2.01% | 24,596,420 |
| 2022-04-04 | 2022-03-31 | 1.793 | 13,788,072 | +147,462 | 2.00% | 24,726,689 |
| 2022-04-01 | 2022-03-30 | 1.852 | 13,640,610 | +76,132 | 1.98% | 25,257,760 |
| 2022-03-31 | 2022-03-29 | 1.837 | 13,564,478 | -105,624 | 1.97% | 24,919,020 |
| 2022-03-30 | 2022-03-28 | 1.662 | 13,670,102 | +98,765 | 1.99% | 22,721,339 |
| 2022-03-29 | 2022-03-25 | 1.662 | 13,571,337 | +21,262 | 1.97% | 22,557,180 |
| 2022-03-28 | 2022-03-24 | 1.706 | 13,550,075 | -50,069 | 1.97% | 23,114,520 |
| 2022-03-25 | 2022-03-23 | 1.720 | 13,600,144 | +16,461 | 1.98% | 23,398,221 |
| 2022-03-24 | 2022-03-22 | 1.793 | 13,583,683 | -24,005 | 1.97% | 24,360,151 |
| 2022-03-23 | 2022-03-21 | 1.764 | 13,607,688 | +90,535 | 1.98% | 24,006,400 |
| 2022-03-22 | 2022-03-18 | 1.662 | 13,517,153 | +195,473 | 1.96% | 22,467,120 |
| 2022-03-21 | 2022-03-17 | 1.575 | 13,321,680 | +75,446 | 1.94% | 20,976,840 |
| 2022-03-18 | 2022-03-16 | 1.458 | 13,246,234 | -20,576 | 1.92% | 19,313,000 |
| 2022-03-17 | 2022-03-15 | 1.400 | 13,266,810 | +126,886 | 1.93% | 18,569,280 |
| 2022-03-16 | 2022-03-14 | 1.473 | 13,139,924 | -3,429 | 1.91% | 19,349,580 |
| 2022-03-15 | 2022-03-11 | 1.473 | 13,143,353 | +148,834 | 1.91% | 19,354,630 |
| 2022-03-14 | 2022-03-10 | 1.531 | 12,994,519 | +397,119 | 1.89% | 19,893,300 |
| 2022-03-11 | 2022-03-09 | 1.545 | 12,597,400 | +126,887 | 1.83% | 19,469,021 |
| 2022-03-10 | 2022-03-08 | 1.575 | 12,470,513 | +67,901 | 1.81% | 19,636,559 |
| 2022-03-09 | 2022-03-07 | 1.618 | 12,402,612 | +128,258 | 1.80% | 20,072,130 |
| 2022-03-08 | 2022-03-04 | 1.648 | 12,274,354 | +41,152 | 1.78% | 20,222,480 |
| 2022-03-07 | 2022-03-03 | 1.691 | 12,233,202 | +21,948 | 1.78% | 20,689,760 |
| 2022-03-04 | 2022-03-02 | 1.691 | 12,211,254 | +101,509 | 1.77% | 20,652,640 |
| 2022-03-03 | 2022-03-01 | 1.764 | 12,109,745 | +47,325 | 1.76% | 21,363,760 |
| 2022-03-02 | 2022-02-28 | 1.764 | 12,062,420 | +85,734 | 1.75% | 21,280,270 |
| 2022-03-01 | 2022-02-25 | 1.808 | 11,976,686 | +114,541 | 1.74% | 21,652,880 |
| 2022-02-28 | 2022-02-24 | 1.822 | 11,862,145 | +82,304 | 1.72% | 21,618,749 |
| 2022-02-25 | 2022-02-23 | 1.866 | 11,779,841 | +67,901 | 1.71% | 21,984,000 |
| 2022-02-24 | 2022-02-22 | 1.895 | 11,711,940 | +174,212 | 1.70% | 22,198,801 |
| 2022-02-23 | 2022-02-21 | 1.881 | 11,537,728 | +45,953 | 1.68% | 21,700,379 |
| 2022-02-22 | 2022-02-18 | 1.895 | 11,491,775 | +53,498 | 1.67% | 21,781,500 |
| 2022-02-21 | 2022-02-17 | 1.881 | 11,438,277 | +10,288 | 1.66% | 21,513,330 |
| 2022-02-16 | 2022-02-14 | 1.881 | 11,427,989 | +79,561 | 1.66% | 21,493,980 |
| 2022-02-15 | 2022-02-11 | 1.881 | 11,348,428 | -686 | 1.65% | 21,344,340 |
| 2022-02-11 | 2022-02-09 | 1.881 | 11,349,114 | +5,487 | 1.65% | 21,345,631 |
| 2022-02-10 | 2022-02-08 | 1.881 | 11,343,627 | +68,587 | 1.65% | 21,335,311 |
| 2022-02-08 | 2022-02-04 | 1.895 | 11,275,040 | +13,718 | 1.64% | 21,370,701 |
| 2022-02-07 | 2022-01-31 | 1.881 | 11,261,322 | -4,115 | 1.64% | 21,180,510 |
| 2022-01-28 | 2022-01-26 | 1.881 | 11,265,437 | +9,602 | 1.64% | 21,188,249 |
| 2022-01-27 | 2022-01-25 | 1.866 | 11,255,835 | +5,487 | 1.64% | 21,006,080 |
| 2022-01-26 | 2022-01-24 | 1.881 | 11,250,348 | -20,576 | 1.63% | 21,159,870 |
| 2022-01-25 | 2022-01-21 | 1.910 | 11,270,924 | -28,121 | 1.64% | 21,527,229 |
| 2022-01-24 | 2022-01-20 | 1.866 | 11,299,045 | -34,294 | 1.64% | 21,086,720 |
| 2022-01-21 | 2022-01-19 | 1.866 | 11,333,339 | +48,011 | 1.65% | 21,150,721 |
| 2022-01-20 | 2022-01-18 | 1.881 | 11,285,328 | -48,011 | 1.64% | 21,225,661 |
| 2022-01-19 | 2022-01-17 | 1.910 | 11,333,339 | +6,859 | 1.65% | 21,646,441 |
| 2022-01-18 | 2022-01-14 | 1.910 | 11,326,480 | +34,294 | 1.65% | 21,633,340 |
| 2022-01-17 | 2022-01-13 | 1.881 | 11,292,186 | +20,576 | 1.64% | 21,238,559 |
| 2022-01-14 | 2022-01-12 | 1.866 | 11,271,610 | +10,974 | 1.64% | 21,035,520 |
| 2022-01-13 | 2022-01-11 | 1.881 | 11,260,636 | +13,717 | 1.64% | 21,179,219 |
| 2022-01-11 | 2022-01-07 | 1.866 | 11,246,919 | +12,346 | 1.63% | 20,989,440 |
| 2022-01-10 | 2022-01-06 | 1.852 | 11,234,573 | -6,859 | 1.63% | 20,802,600 |
| 2022-01-07 | 2022-01-05 | 1.837 | 11,241,432 | +10,288 | 1.63% | 20,651,400 |
| 2022-01-06 | 2022-01-04 | 1.925 | 11,231,144 | +12,346 | 1.63% | 21,615,000 |
| 2022-01-05 | 2022-01-03 | 1.925 | 11,218,798 | -120,713 | 1.63% | 21,591,240 |
| 2022-01-04 | 2021-12-31 | 1.983 | 11,339,511 | -75,446 | 1.65% | 22,484,879 |
| 2022-01-03 | 2021-12-29 | 1.954 | 11,414,957 | +13,717 | 1.66% | 22,301,619 |
| 2021-12-30 | 2021-12-28 | 2.027 | 11,401,240 | +55,556 | 1.66% | 23,105,970 |
| 2021-12-29 | 2021-12-24 | 1.925 | 11,345,684 | +30,864 | 1.65% | 21,835,439 |
| 2021-12-28 | 2021-12-22 | 1.866 | 11,314,820 | +10,974 | 1.64% | 21,116,160 |
| 2021-12-23 | 2021-12-21 | 1.866 | 11,303,846 | +21,262 | 1.64% | 21,095,680 |
| 2021-12-22 | 2021-12-20 | 1.852 | 11,282,584 | +87,106 | 1.64% | 20,891,500 |
| 2021-12-21 | 2021-12-17 | 1.997 | 11,195,478 | +23,319 | 1.63% | 22,362,509 |
| 2021-12-20 | 2021-12-16 | 1.997 | 11,172,159 | -3,429 | 1.62% | 22,315,930 |
| 2021-12-17 | 2021-12-15 | 1.968 | 11,175,588 | +24,005 | 1.62% | 21,996,900 |
| 2021-12-16 | 2021-12-14 | 1.968 | 11,151,583 | +30,179 | 1.62% | 21,949,651 |
| 2021-12-15 | 2021-12-13 | 2.041 | 11,121,404 | +10,288 | 1.62% | 22,700,999 |
| 2021-12-14 | 2021-12-10 | 2.012 | 11,111,116 | +17,146 | 1.61% | 22,355,999 |
| 2021-12-13 | 2021-12-09 | 2.056 | 11,093,970 | +20,577 | 1.61% | 22,806,751 |
| 2021-12-10 | 2021-12-08 | 2.012 | 11,073,393 | +45,953 | 1.61% | 22,280,099 |
| 2021-12-09 | 2021-12-07 | 2.027 | 11,027,440 | +13,717 | 1.60% | 22,348,420 |
| 2021-12-08 | 2021-12-06 | 2.027 | 11,013,723 | -49,382 | 1.60% | 22,320,621 |
| 2021-12-07 | 2021-12-03 | 2.070 | 11,063,105 | +34,293 | 1.61% | 22,904,599 |
| 2021-12-03 | 2021-12-01 | 2.085 | 11,028,812 | +25,377 | 1.60% | 22,994,401 |
| 2021-12-02 | 2021-11-30 | 2.129 | 11,003,435 | +27,435 | 1.60% | 23,422,781 |
| 2021-12-01 | 2021-11-29 | 2.114 | 10,976,000 | -54,183 | 1.59% | 23,204,351 |
| 2021-11-30 | 2021-11-26 | 2.158 | 11,030,183 | +2,057 | 1.60% | 23,801,359 |
| 2021-11-29 | 2021-11-25 | 2.202 | 11,028,126 | +13,718 | 1.60% | 24,279,290 |
| 2021-11-26 | 2021-11-24 | 2.202 | 11,014,408 | +6,858 | 1.60% | 24,249,089 |
| 2021-11-25 | 2021-11-23 | 2.202 | 11,007,550 | +5,487 | 1.60% | 24,233,991 |
| 2021-11-24 | 2021-11-22 | 2.202 | 11,002,063 | -137,174 | 1.60% | 24,221,911 |
| 2021-11-23 | 2021-11-19 | 2.202 | 11,139,237 | +61,728 | 1.62% | 24,523,910 |
| 2021-11-19 | 2021-11-17 | 2.216 | 11,077,509 | +6,859 | 1.61% | 24,549,521 |
| 2021-11-18 | 2021-11-16 | 2.202 | 11,070,650 | +231,825 | 1.61% | 24,372,910 |
| 2021-11-17 | 2021-11-15 | 2.202 | 10,838,825 | +43,210 | 1.57% | 23,862,529 |
| 2021-11-15 | 2021-11-11 | 2.216 | 10,795,615 | +16,460 | 1.57% | 23,924,799 |
| 2021-11-12 | 2021-11-10 | 2.216 | 10,779,155 | +24,006 | 1.57% | 23,888,321 |
| 2021-11-10 | 2021-11-08 | 2.362 | 10,755,149 | -9,602 | 1.56% | 25,403,220 |
| 2021-11-09 | 2021-11-05 | 2.245 | 10,764,751 | +34,293 | 1.56% | 24,170,299 |
| 2021-11-08 | 2021-11-04 | 2.231 | 10,730,458 | -5,487 | 1.56% | 23,936,851 |
| 2021-11-05 | 2021-11-03 | 2.216 | 10,735,945 | -13,717 | 1.56% | 23,792,561 |
| 2021-11-04 | 2021-11-02 | 2.202 | 10,749,662 | +331,962 | 1.56% | 23,666,230 |
| 2021-11-02 | 2021-10-29 | 2.231 | 10,417,700 | +6,858 | 1.51% | 23,239,169 |
| 2021-11-01 | 2021-10-28 | 2.216 | 10,410,842 | +20,577 | 1.51% | 23,072,081 |
| 2021-10-29 | 2021-10-27 | 2.245 | 10,390,265 | +19,204 | 1.51% | 23,329,459 |
| 2021-10-28 | 2021-10-26 | 2.289 | 10,371,061 | +19,204 | 1.51% | 23,739,970 |
| 2021-10-25 | 2021-10-21 | 2.304 | 10,351,857 | +102,881 | 1.50% | 23,846,941 |
| 2021-10-22 | 2021-10-20 | 2.289 | 10,248,976 | +13,717 | 1.49% | 23,460,510 |
| 2021-10-21 | 2021-10-19 | 2.304 | 10,235,259 | +13,718 | 1.49% | 23,578,341 |
| 2021-10-19 | 2021-10-15 | 2.289 | 10,221,541 | +13,717 | 1.48% | 23,397,710 |
| 2021-10-18 | 2021-10-12 | 2.289 | 10,207,824 | -13,717 | 1.48% | 23,366,311 |
| 2021-10-15 | 2021-10-11 | 2.289 | 10,221,541 | +17,147 | 1.48% | 23,397,710 |
| 2021-10-12 | 2021-10-08 | 2.274 | 10,204,394 | +374,485 | 1.48% | 23,209,679 |
| 2021-10-11 | 2021-10-07 | 2.289 | 9,829,909 | +27,435 | 1.43% | 22,501,241 |
| 2021-10-08 | 2021-10-06 | 2.384 | 9,802,474 | +6,173 | 1.42% | 23,373,056 |
| 2021-10-07 | 2021-10-05 | 2.399 | 9,796,301 | +203,433 | 1.42% | 23,503,420 |
| 2021-10-06 | 2021-10-04 | 2.444 | 9,592,868 | -13,504 | 1.42% | 23,441,551 |
| 2021-10-05 | 2021-09-30 | 2.429 | 9,606,372 | -17,556 | 1.42% | 23,332,280 |
| 2021-10-04 | 2021-09-29 | 2.414 | 9,623,928 | +64,821 | 1.42% | 23,232,391 |
| 2021-09-30 | 2021-09-28 | 2.399 | 9,559,107 | +138,421 | 1.41% | 22,934,341 |
| 2021-09-29 | 2021-09-27 | 2.384 | 9,420,686 | +73,599 | 1.39% | 22,462,720 |
| 2021-09-28 | 2021-09-24 | 2.414 | 9,347,087 | -32,411 | 1.38% | 22,564,090 |
| 2021-09-27 | 2021-09-23 | 2.444 | 9,379,498 | +9,453 | 1.38% | 22,920,151 |
| 2021-09-24 | 2021-09-21 | 2.355 | 9,370,045 | +33,761 | 1.38% | 22,064,431 |
| 2021-09-23 | 2021-09-20 | 2.325 | 9,336,284 | +19,582 | 1.38% | 21,708,391 |
| 2021-09-21 | 2021-09-17 | 2.384 | 9,316,702 | -6,752 | 1.37% | 22,214,780 |
| 2021-09-20 | 2021-09-16 | 2.370 | 9,323,454 | +116,138 | 1.38% | 22,092,799 |
| 2021-09-17 | 2021-09-15 | 2.429 | 9,207,316 | +26,333 | 1.36% | 22,363,039 |
| 2021-09-16 | 2021-09-14 | 2.444 | 9,180,983 | +33,086 | 1.35% | 22,435,051 |
| 2021-09-15 | 2021-09-13 | 2.488 | 9,147,897 | +16,881 | 1.35% | 22,760,640 |
| 2021-09-14 | 2021-09-10 | 2.547 | 9,131,016 | +86,428 | 1.35% | 23,259,559 |
| 2021-09-13 | 2021-09-09 | 2.458 | 9,044,588 | -48,616 | 1.33% | 22,235,700 |
| 2021-09-10 | 2021-09-08 | 2.458 | 9,093,204 | +60,770 | 1.34% | 22,355,220 |
| 2021-09-09 | 2021-09-07 | 2.577 | 9,032,434 | +43,214 | 1.33% | 23,275,980 |
| 2021-09-08 | 2021-09-06 | 2.384 | 8,989,220 | +675 | 1.33% | 21,433,930 |
| 2021-09-07 | 2021-09-03 | 2.399 | 8,988,545 | -18,231 | 1.33% | 21,565,441 |
| 2021-09-06 | 2021-09-02 | 2.414 | 9,006,776 | -8,777 | 1.33% | 21,742,571 |
| 2021-09-03 | 2021-09-01 | 2.444 | 9,015,553 | -11,479 | 1.33% | 22,030,799 |
| 2021-09-02 | 2021-08-31 | 2.355 | 9,027,032 | +43,214 | 1.33% | 21,256,709 |
| 2021-09-01 | 2021-08-30 | 2.414 | 8,983,818 | +85,078 | 1.33% | 21,687,150 |
| 2021-08-31 | 2021-08-27 | 2.444 | 8,898,740 | +47,940 | 1.31% | 21,745,349 |
| 2021-08-30 | 2021-08-26 | 2.473 | 8,850,800 | +2,701 | 1.31% | 21,890,361 |
| 2021-08-27 | 2021-08-25 | 2.473 | 8,848,099 | -35,111 | 1.31% | 21,883,681 |
| 2021-08-26 | 2021-08-24 | 2.458 | 8,883,210 | +45,240 | 1.31% | 21,838,960 |
| 2021-08-25 | 2021-08-23 | 2.355 | 8,837,970 | -57,394 | 1.30% | 20,811,509 |
| 2021-08-24 | 2021-08-20 | 2.370 | 8,895,364 | -5,402 | 1.31% | 21,078,400 |
| 2021-08-23 | 2021-08-19 | 2.488 | 8,900,766 | +33,761 | 1.31% | 22,145,760 |
| 2021-08-20 | 2021-08-18 | 2.651 | 8,867,005 | +10,804 | 1.31% | 23,506,281 |
| 2021-08-19 | 2021-08-17 | 2.636 | 8,856,201 | -33,086 | 1.31% | 23,346,479 |
| 2021-08-18 | 2021-08-16 | 2.695 | 8,889,287 | -18,231 | 1.31% | 23,960,300 |
| 2021-08-17 | 2021-08-13 | 2.607 | 8,907,518 | -15,530 | 1.31% | 23,217,920 |
| 2021-08-16 | 2021-08-12 | 2.636 | 8,923,048 | +17,556 | 1.32% | 23,522,700 |
| 2021-08-13 | 2021-08-11 | 2.636 | 8,905,492 | -4,052 | 1.31% | 23,476,419 |
| 2021-08-12 | 2021-08-10 | 2.651 | 8,909,544 | +75,625 | 1.31% | 23,619,051 |
| 2021-08-11 | 2021-08-09 | 2.710 | 8,833,919 | +675 | 1.30% | 23,941,890 |
| 2021-08-09 | 2021-08-05 | 2.636 | 8,833,244 | +35,112 | 1.30% | 23,285,961 |
| 2021-08-06 | 2021-08-04 | 2.710 | 8,798,132 | -36,462 | 1.30% | 23,844,899 |
| 2021-08-05 | 2021-08-03 | 2.755 | 8,834,594 | +369,346 | 1.30% | 24,336,239 |
| 2021-08-04 | 2021-08-02 | 2.799 | 8,465,248 | -47,941 | 1.25% | 23,694,929 |
| 2021-08-03 | 2021-07-30 | 2.666 | 8,513,189 | +3,376 | 1.26% | 22,694,400 |
| 2021-08-02 | 2021-07-29 | 2.636 | 8,509,813 | +169,481 | 1.26% | 22,433,341 |
| 2021-07-30 | 2021-07-28 | 2.651 | 8,340,332 | -12,154 | 1.23% | 22,110,079 |
| 2021-07-29 | 2021-07-27 | 2.562 | 8,352,486 | +214,720 | 1.23% | 21,400,099 |
| 2021-07-28 | 2021-07-26 | 2.681 | 8,137,766 | +32,411 | 1.20% | 21,814,120 |
| 2021-07-27 | 2021-07-23 | 2.755 | 8,105,355 | +126,266 | 1.20% | 22,327,439 |
| 2021-07-23 | 2021-07-21 | 2.888 | 7,979,089 | +39,163 | 1.18% | 23,043,150 |
| 2021-07-22 | 2021-07-20 | 2.888 | 7,939,926 | -12,829 | 1.17% | 22,930,050 |
| 2021-07-21 | 2021-07-19 | 2.947 | 7,952,755 | +105,334 | 1.17% | 23,438,219 |
| 2021-07-20 | 2021-07-16 | 3.006 | 7,847,421 | +91,830 | 1.16% | 23,592,661 |
| 2021-07-19 | 2021-07-15 | 3.051 | 7,755,591 | -6,752 | 1.14% | 23,661,161 |
| 2021-07-16 | 2021-07-14 | 3.021 | 7,762,343 | +6,752 | 1.15% | 23,451,840 |
| 2021-07-15 | 2021-07-13 | 3.080 | 7,755,591 | +20,932 | 1.14% | 23,890,881 |
| 2021-07-14 | 2021-07-12 | 3.095 | 7,734,659 | +675 | 1.14% | 23,940,950 |
| 2021-07-13 | 2021-07-09 | 3.051 | 7,733,984 | -25,658 | 1.14% | 23,595,241 |
| 2021-07-12 | 2021-07-08 | 3.036 | 7,759,642 | +33,086 | 1.15% | 23,558,600 |
| 2021-07-09 | 2021-07-07 | 3.066 | 7,726,556 | +13,504 | 1.14% | 23,687,009 |
| 2021-07-08 | 2021-07-06 | 3.080 | 7,713,052 | +27,009 | 1.14% | 23,759,841 |
| 2021-07-07 | 2021-07-05 | 3.125 | 7,686,043 | +7,428 | 1.14% | 24,018,130 |
| 2021-07-06 | 2021-07-02 | 3.169 | 7,678,615 | +33,761 | 1.14% | 24,336,078 |
| 2021-07-05 | 2021-06-30 | 3.243 | 7,644,854 | +675 | 1.13% | 24,795,179 |
| 2021-07-02 | 2021-06-29 | 3.125 | 7,644,179 | -14,180 | 1.13% | 23,887,309 |
| 2021-06-28 | 2021-06-24 | 3.169 | 7,658,359 | +33,761 | 1.13% | 24,271,880 |
| 2021-06-25 | 2021-06-23 | 3.214 | 7,624,598 | +56,719 | 1.13% | 24,503,641 |
| 2021-06-24 | 2021-06-22 | 3.273 | 7,567,879 | -62,796 | 1.12% | 24,769,679 |
| 2021-06-23 | 2021-06-21 | 3.347 | 7,630,675 | +60,770 | 1.13% | 25,540,261 |
| 2021-06-22 | 2021-06-18 | 3.214 | 7,569,905 | -20,257 | 1.12% | 24,327,870 |
| 2021-06-21 | 2021-06-17 | 3.080 | 7,590,162 | +16,881 | 1.12% | 23,381,281 |
| 2021-06-18 | 2021-06-16 | 3.051 | 7,573,281 | +50,642 | 1.12% | 23,104,960 |
| 2021-06-17 | 2021-06-15 | 3.095 | 7,522,639 | -3,377 | 1.11% | 23,284,689 |
| 2021-06-16 | 2021-06-11 | 3.066 | 7,526,016 | +14,180 | 1.11% | 23,072,222 |
| 2021-06-15 | 2021-06-10 | 3.036 | 7,511,836 | +47,266 | 1.11% | 22,806,250 |
| 2021-06-10 | 2021-06-08 | 3.066 | 7,464,570 | -9,453 | 1.10% | 22,883,849 |
| 2021-06-09 | 2021-06-07 | 3.080 | 7,474,023 | +18,906 | 1.10% | 23,023,519 |
| 2021-06-08 | 2021-06-04 | 3.110 | 7,455,117 | -30,385 | 1.10% | 23,186,099 |
| 2021-06-07 | 2021-06-03 | 3.095 | 7,485,502 | -35,787 | 1.11% | 23,169,739 |
| 2021-06-04 | 2021-06-02 | 3.110 | 7,521,289 | +40,513 | 1.11% | 23,391,900 |
| 2021-06-03 | 2021-06-01 | 3.243 | 7,480,776 | -30,385 | 1.11% | 24,263,011 |
| 2021-06-02 | 2021-05-31 | 3.475 | 7,511,161 | +62,796 | 1.11% | 26,097,574 |
| 2021-06-01 | 2021-05-28 | 3.429 | 7,448,365 | +209,730 | 1.10% | 25,538,871 |
| 2021-05-28 | 2021-05-26 | 3.429 | 7,238,635 | -39,372 | 1.10% | 24,819,751 |
| 2021-05-27 | 2021-05-25 | 3.414 | 7,278,007 | +120,086 | 1.11% | 24,843,839 |
| 2021-05-26 | 2021-05-24 | 3.292 | 7,157,921 | -1,969 | 1.09% | 23,561,279 |
| 2021-05-25 | 2021-05-21 | 3.292 | 7,159,890 | +62,996 | 1.09% | 23,567,761 |
| 2021-05-24 | 2021-05-20 | 3.337 | 7,096,894 | +139,116 | 1.08% | 23,684,851 |
| 2021-05-20 | 2021-05-17 | 3.078 | 6,957,778 | -6,562 | 1.06% | 21,418,061 |
| 2021-05-18 | 2021-05-14 | 3.063 | 6,964,340 | -14,436 | 1.06% | 21,332,131 |
| 2021-05-17 | 2021-05-13 | 3.078 | 6,978,776 | +17,061 | 1.06% | 21,482,699 |
| 2021-05-14 | 2021-05-12 | 3.094 | 6,961,715 | +39,373 | 1.06% | 21,536,270 |
| 2021-05-13 | 2021-05-11 | 3.109 | 6,922,342 | +53,809 | 1.05% | 21,519,959 |
| 2021-05-12 | 2021-05-10 | 3.185 | 6,868,533 | -41,998 | 1.04% | 21,876,029 |
| 2021-05-11 | 2021-05-07 | 3.094 | 6,910,531 | +22,311 | 1.05% | 21,377,931 |
| 2021-05-10 | 2021-05-06 | 3.048 | 6,888,220 | +62,340 | 1.05% | 20,994,002 |
| 2021-05-07 | 2021-05-05 | 3.139 | 6,825,880 | -24,936 | 1.04% | 21,428,121 |
| 2021-05-06 | 2021-05-04 | 3.215 | 6,850,816 | -9,843 | 1.04% | 22,028,401 |
| 2021-05-05 | 2021-05-03 | 3.200 | 6,860,659 | -30,842 | 1.04% | 21,955,501 |
| 2021-05-04 | 2021-04-30 | 3.292 | 6,891,501 | +34,779 | 1.05% | 22,684,321 |
| 2021-05-03 | 2021-04-29 | 3.322 | 6,856,722 | -9,186 | 1.04% | 22,778,822 |
| 2021-04-30 | 2021-04-28 | 3.383 | 6,865,908 | +10,499 | 1.04% | 23,227,859 |
| 2021-04-29 | 2021-04-27 | 3.429 | 6,855,409 | -4,594 | 1.04% | 23,505,750 |
| 2021-04-28 | 2021-04-26 | 3.383 | 6,860,003 | +14,437 | 1.04% | 23,207,882 |
| 2021-04-27 | 2021-04-23 | 3.337 | 6,845,566 | +18,374 | 1.04% | 22,846,080 |
| 2021-04-26 | 2021-04-22 | 3.368 | 6,827,192 | +76,776 | 1.04% | 22,992,840 |
| 2021-04-23 | 2021-04-21 | 3.368 | 6,750,416 | +84,651 | 1.03% | 22,734,271 |
| 2021-04-22 | 2021-04-20 | 3.520 | 6,665,765 | -26,248 | 1.01% | 23,464,980 |
| 2021-04-21 | 2021-04-19 | 3.444 | 6,692,013 | +66,277 | 1.02% | 23,047,479 |
| 2021-04-20 | 2021-04-16 | 3.596 | 6,625,736 | +31,498 | 1.01% | 23,828,919 |
| 2021-04-19 | 2021-04-15 | 3.612 | 6,594,238 | -25,592 | 1.00% | 23,816,129 |
| 2021-04-16 | 2021-04-14 | 3.596 | 6,619,830 | -140,429 | 1.01% | 23,807,679 |
| 2021-04-15 | 2021-04-13 | 3.642 | 6,760,259 | +160,115 | 1.03% | 24,621,780 |
| 2021-04-14 | 2021-04-12 | 3.444 | 6,600,144 | +76,776 | 1.00% | 22,731,080 |
| 2021-04-13 | 2021-04-09 | 3.551 | 6,523,368 | -38,716 | 0.99% | 23,162,531 |
| 2021-04-12 | 2021-04-08 | 3.566 | 6,562,084 | -257,890 | 1.00% | 23,400,000 |
| 2021-04-09 | 2021-04-07 | 3.429 | 6,819,974 | -56,434 | 1.04% | 23,384,251 |
| 2021-04-08 | 2021-04-01 | 3.307 | 6,876,408 | -8,530 | 1.05% | 22,739,431 |
| 2021-04-07 | 2021-03-31 | 3.292 | 6,884,938 | -156,834 | 1.05% | 22,662,718 |
| 2021-04-01 | 2021-03-30 | 3.170 | 7,041,772 | -15,749 | 1.07% | 22,320,479 |
| 2021-03-31 | 2021-03-29 | 2.865 | 7,057,521 | +74,807 | 1.07% | 20,219,399 |
| 2021-03-30 | 2021-03-26 | 2.834 | 6,982,714 | +145,023 | 1.06% | 19,792,261 |
| 2021-03-29 | 2021-03-25 | 3.109 | 6,837,691 | +11,155 | 1.04% | 21,256,799 |
| 2021-03-26 | 2021-03-24 | 3.017 | 6,826,536 | +238,204 | 1.04% | 20,597,940 |
| 2021-03-25 | 2021-03-23 | 3.200 | 6,588,332 | -13,124 | 1.00% | 21,083,999 |
| 2021-03-24 | 2021-03-22 | 3.200 | 6,601,456 | -5,906 | 1.00% | 21,125,999 |
| 2021-03-23 | 2021-03-19 | 3.215 | 6,607,362 | +137,803 | 1.01% | 21,245,589 |
| 2021-03-22 | 2021-03-18 | 3.261 | 6,469,559 | -17,717 | 0.98% | 21,098,261 |
| 2021-03-19 | 2021-03-17 | 3.276 | 6,487,276 | -20,999 | 0.99% | 21,254,899 |
| 2021-03-18 | 2021-03-16 | 3.231 | 6,508,275 | -7,218 | 0.99% | 21,026,160 |
| 2021-03-17 | 2021-03-15 | 3.170 | 6,515,493 | -39,373 | 0.99% | 20,652,320 |
| 2021-03-16 | 2021-03-12 | 3.185 | 6,554,866 | +39,373 | 1.00% | 20,877,011 |
| 2021-03-15 | 2021-03-11 | 3.353 | 6,515,493 | -118,118 | 0.99% | 21,843,800 |
| 2021-03-12 | 2021-03-10 | 3.139 | 6,633,611 | -40,685 | 1.01% | 20,824,541 |
| 2021-03-11 | 2021-03-09 | 3.033 | 6,674,296 | -30,841 | 1.02% | 20,240,291 |
| 2021-03-10 | 2021-03-08 | 2.987 | 6,705,137 | -36,748 | 1.02% | 20,027,279 |
| 2021-03-09 | 2021-03-05 | 3.124 | 6,741,885 | +54,465 | 1.03% | 21,061,700 |
| 2021-03-08 | 2021-03-04 | 3.170 | 6,687,420 | +132,554 | 1.02% | 21,197,281 |
| 2021-03-05 | 2021-03-03 | 3.170 | 6,554,866 | +74,808 | 1.00% | 20,777,121 |
| 2021-03-04 | 2021-03-02 | 3.048 | 6,480,058 | -3,937 | 0.99% | 19,750,000 |
| 2021-03-03 | 2021-03-01 | 3.094 | 6,483,995 | +13,124 | 0.99% | 20,058,430 |
| 2021-03-02 | 2021-02-26 | 3.078 | 6,470,871 | -132,554 | 0.98% | 19,919,220 |
| 2021-03-01 | 2021-02-25 | 3.048 | 6,603,425 | -81,370 | 1.00% | 20,126,000 |
| 2021-02-26 | 2021-02-24 | 3.200 | 6,684,795 | -455,409 | 1.02% | 21,392,700 |
| 2021-02-25 | 2021-02-23 | 3.033 | 7,140,204 | -338,603 | 1.09% | 21,653,191 |
| 2021-02-24 | 2021-02-22 | 2.865 | 7,478,807 | +18,374 | 1.14% | 21,426,360 |
| 2021-02-23 | 2021-02-19 | 2.895 | 7,460,433 | +15,093 | 1.13% | 21,601,099 |
| 2021-02-22 | 2021-02-18 | 2.895 | 7,445,340 | -115,493 | 1.13% | 21,557,399 |
| 2021-02-19 | 2021-02-17 | 2.956 | 7,560,833 | +206,706 | 1.15% | 22,352,680 |
| 2021-02-18 | 2021-02-16 | 2.850 | 7,354,127 | -32,155 | 1.12% | 20,957,089 |
| 2021-02-17 | 2021-02-11 | 2.713 | 7,386,282 | -133,866 | 1.12% | 20,035,681 |
| 2021-02-16 | 2021-02-09 | 2.469 | 7,520,148 | -42,654 | 1.14% | 18,565,200 |
| 2021-02-10 | 2021-02-08 | 2.453 | 7,562,802 | -15,749 | 1.15% | 18,555,251 |
| 2021-02-09 | 2021-02-05 | 2.423 | 7,578,551 | +78,745 | 1.15% | 18,362,911 |
| 2021-02-08 | 2021-02-04 | 2.393 | 7,499,806 | -49,215 | 1.14% | 17,943,531 |
| 2021-02-05 | 2021-02-03 | 2.453 | 7,549,021 | -217,862 | 1.15% | 18,521,439 |
| 2021-02-04 | 2021-02-02 | 2.393 | 7,766,883 | -190,956 | 1.18% | 18,582,521 |
| 2021-02-03 | 2021-02-01 | 2.286 | 7,957,839 | -2,625 | 1.21% | 18,190,500 |
| 2021-02-02 | 2021-01-29 | 2.255 | 7,960,464 | -82,026 | 1.21% | 17,953,880 |
| 2021-02-01 | 2021-01-28 | 2.225 | 8,042,490 | +98,431 | 1.22% | 17,893,760 |
| 2021-01-29 | 2021-01-27 | 2.286 | 7,944,059 | -144,366 | 1.21% | 18,159,000 |
| 2021-01-28 | 2021-01-26 | 2.164 | 8,088,425 | +17,718 | 1.23% | 17,502,921 |
| 2021-01-27 | 2021-01-25 | 2.225 | 8,070,707 | -1,312 | 1.23% | 17,956,540 |
| 2021-01-26 | 2021-01-22 | 2.225 | 8,072,019 | -92,526 | 1.23% | 17,959,459 |
| 2021-01-25 | 2021-01-21 | 2.194 | 8,164,545 | +98,431 | 1.24% | 17,916,480 |
| 2021-01-22 | 2021-01-20 | 2.225 | 8,066,114 | -32,810 | 1.23% | 17,946,321 |
| 2021-01-21 | 2021-01-19 | 2.225 | 8,098,924 | +124,680 | 1.23% | 18,019,320 |
| 2021-01-20 | 2021-01-18 | 2.240 | 7,974,244 | -78,745 | 1.21% | 17,863,439 |
| 2021-01-19 | 2021-01-15 | 2.194 | 8,052,989 | -92,526 | 1.22% | 17,671,679 |
| 2021-01-18 | 2021-01-14 | 2.179 | 8,145,515 | -13,124 | 1.24% | 17,750,590 |
| 2021-01-15 | 2021-01-13 | 2.149 | 8,158,639 | -6,562 | 1.24% | 17,530,530 |
| 2021-01-13 | 2021-01-11 | 2.118 | 8,165,201 | +28,217 | 1.24% | 17,295,770 |
| 2021-01-12 | 2021-01-08 | 2.133 | 8,136,984 | +219,174 | 1.24% | 17,360,000 |
| 2021-01-11 | 2021-01-07 | 2.225 | 7,917,810 | +24,279 | 1.20% | 17,616,359 |
| 2021-01-08 | 2021-01-06 | 2.194 | 7,893,531 | +232,954 | 1.20% | 17,321,761 |
| 2021-01-07 | 2021-01-05 | 2.210 | 7,660,577 | -118,117 | 1.17% | 16,927,300 |
| 2021-01-06 | 2021-01-04 | 2.255 | 7,778,694 | -74,152 | 1.18% | 17,543,919 |
| 2021-01-05 | 2020-12-31 | 2.240 | 7,852,846 | +108,931 | 1.19% | 17,591,490 |
| 2021-01-04 | 2020-12-29 | 2.210 | 7,743,915 | -9,187 | 1.18% | 17,111,449 |
| 2020-12-30 | 2020-12-28 | 2.225 | 7,753,102 | +25,592 | 1.18% | 17,249,900 |
| 2020-12-29 | 2020-12-24 | 2.240 | 7,727,510 | +22,967 | 1.18% | 17,310,720 |
| 2020-12-28 | 2020-12-22 | 2.210 | 7,704,543 | +15,749 | 1.17% | 17,024,451 |
| 2020-12-23 | 2020-12-21 | 2.271 | 7,688,794 | -52,496 | 1.17% | 17,458,331 |
| 2020-12-22 | 2020-12-18 | 2.286 | 7,741,290 | +83,994 | 1.18% | 17,695,499 |
| 2020-12-21 | 2020-12-17 | 2.255 | 7,657,296 | -3,937 | 1.16% | 17,270,121 |
| 2020-12-18 | 2020-12-16 | 2.271 | 7,661,233 | -72,183 | 1.17% | 17,395,750 |
| 2020-12-17 | 2020-12-15 | 2.286 | 7,733,416 | -5,250 | 1.18% | 17,677,500 |
| 2020-12-16 | 2020-12-14 | 2.301 | 7,738,666 | -68,245 | 1.18% | 17,807,431 |
| 2020-12-15 | 2020-12-11 | 2.240 | 7,806,911 | +20,342 | 1.19% | 17,488,589 |
| 2020-12-14 | 2020-12-10 | 2.133 | 7,786,569 | +57,747 | 1.18% | 16,612,400 |
| 2020-12-11 | 2020-12-09 | 2.133 | 7,728,822 | -26,249 | 1.18% | 16,489,199 |
| 2020-12-10 | 2020-12-08 | 2.088 | 7,755,071 | -656 | 1.18% | 16,190,660 |
| 2020-12-09 | 2020-12-07 | 2.133 | 7,755,727 | -1,312 | 1.18% | 16,546,600 |
| 2020-12-08 | 2020-12-04 | 2.133 | 7,757,039 | +3,937 | 1.18% | 16,549,399 |
| 2020-12-07 | 2020-12-03 | 2.118 | 7,753,102 | +7,218 | 1.18% | 16,422,850 |
| 2020-12-04 | 2020-12-02 | 2.103 | 7,745,884 | -3,937 | 1.18% | 16,289,520 |
| 2020-12-03 | 2020-12-01 | 2.118 | 7,749,821 | -3,937 | 1.18% | 16,415,900 |
| 2020-12-02 | 2020-11-30 | 2.103 | 7,753,758 | -22,968 | 1.18% | 16,306,079 |
| 2020-12-01 | 2020-11-27 | 2.164 | 7,776,726 | -19,030 | 1.18% | 16,828,421 |
| 2020-11-30 | 2020-11-26 | 2.103 | 7,795,756 | +12,468 | 1.19% | 16,394,401 |
| 2020-11-27 | 2020-11-25 | 2.103 | 7,783,288 | +211,956 | 1.18% | 16,368,181 |
| 2020-11-26 | 2020-11-24 | 2.103 | 7,571,332 | +30,841 | 1.15% | 15,922,439 |
| 2020-11-25 | 2020-11-23 | 2.042 | 7,540,491 | -4,593 | 1.15% | 15,397,941 |
| 2020-11-24 | 2020-11-20 | 2.073 | 7,545,084 | -23,624 | 1.15% | 15,637,280 |
| 2020-11-23 | 2020-11-19 | 2.118 | 7,568,708 | +42,654 | 1.15% | 16,032,261 |
| 2020-11-20 | 2020-11-18 | 2.164 | 7,526,054 | +11,155 | 1.14% | 16,285,980 |
| 2020-11-19 | 2020-11-17 | 2.164 | 7,514,899 | -47,903 | 1.14% | 16,261,841 |
| 2020-11-18 | 2020-11-16 | 2.149 | 7,562,802 | -13,124 | 1.15% | 16,250,251 |
| 2020-11-17 | 2020-11-13 | 2.164 | 7,575,926 | -8,531 | 1.15% | 16,393,900 |
| 2020-11-16 | 2020-11-12 | 2.194 | 7,584,457 | -74,807 | 1.15% | 16,643,521 |
| 2020-11-13 | 2020-11-11 | 2.240 | 7,659,264 | +39,372 | 1.17% | 17,157,839 |
| 2020-11-12 | 2020-11-10 | 2.255 | 7,619,892 | +20,999 | 1.16% | 17,185,760 |
| 2020-11-11 | 2020-11-09 | 2.240 | 7,598,893 | +1,312 | 1.16% | 17,022,600 |
| 2020-11-10 | 2020-11-06 | 2.179 | 7,597,581 | +2,625 | 1.16% | 16,556,540 |
| 2020-11-09 | 2020-11-05 | 2.225 | 7,594,956 | +53,153 | 1.16% | 16,898,040 |
| 2020-11-06 | 2020-11-04 | 2.133 | 7,541,803 | -1,969 | 1.15% | 16,090,200 |
| 2020-11-05 | 2020-11-03 | 2.103 | 7,543,772 | +5,906 | 1.15% | 15,864,481 |
| 2020-11-04 | 2020-11-02 | 2.133 | 7,537,866 | -104,993 | 1.15% | 16,081,800 |
| 2020-11-03 | 2020-10-30 | 2.103 | 7,642,859 | -6,562 | 1.16% | 16,072,860 |
| 2020-11-02 | 2020-10-29 | 2.149 | 7,649,421 | -187,020 | 1.16% | 16,436,369 |
| 2020-10-30 | 2020-10-28 | 2.179 | 7,836,441 | +23,624 | 1.19% | 17,077,061 |
| 2020-10-29 | 2020-10-27 | 2.255 | 7,812,817 | +284,138 | 1.19% | 17,620,880 |
| 2020-10-28 | 2020-10-23 | 2.133 | 7,528,679 | -94,494 | 1.15% | 16,062,200 |
| 2020-10-27 | 2020-10-22 | 2.179 | 7,623,173 | +5,250 | 1.16% | 16,612,310 |
| 2020-10-23 | 2020-10-21 | 2.225 | 7,617,923 | -41,341 | 1.16% | 16,949,139 |
| 2020-10-22 | 2020-10-20 | 2.240 | 7,659,264 | +39,372 | 1.17% | 17,157,839 |
| 2020-10-21 | 2020-10-19 | 2.286 | 7,619,892 | +24,936 | 1.16% | 17,418,000 |
| 2020-10-20 | 2020-10-16 | 2.301 | 7,594,956 | +91,869 | 1.16% | 17,476,740 |
| 2020-10-19 | 2020-10-15 | 2.362 | 7,503,087 | +115,493 | 1.14% | 17,722,701 |
| 2020-10-16 | 2020-10-14 | 2.438 | 7,387,594 | -19,686 | 1.12% | 18,012,800 |
| 2020-10-15 | 2020-10-12 | 2.453 | 7,407,280 | -227,048 | 1.13% | 18,173,679 |
| 2020-10-14 | 2020-10-09 | 2.453 | 7,634,328 | -12,468 | 1.16% | 18,730,739 |
| 2020-10-12 | 2020-10-08 | 2.473 | 7,646,796 | -40,685 | 1.16% | 18,914,051 |
| 2020-10-09 | 2020-10-07 | 2.489 | 7,687,481 | +29,527 | 1.17% | 19,132,788 |
| 2020-10-08 | 2020-10-06 | 2.473 | 7,657,954 | -42,960 | 1.17% | 18,941,650 |
| 2020-10-07 | 2020-10-05 | 2.427 | 7,700,914 | -130,182 | 1.18% | 18,692,980 |
| 2020-10-06 | 2020-09-30 | 2.504 | 7,831,096 | -42,309 | 1.20% | 19,610,530 |
| 2020-10-05 | 2020-09-29 | 2.412 | 7,873,405 | -13,018 | 1.21% | 18,990,720 |
| 2020-09-30 | 2020-09-28 | 2.427 | 7,886,423 | -252,553 | 1.21% | 19,143,279 |
| 2020-09-29 | 2020-09-25 | 2.397 | 8,138,976 | -193,971 | 1.25% | 19,506,239 |
| 2020-09-28 | 2020-09-24 | 2.412 | 8,332,947 | -46,866 | 1.28% | 20,099,139 |
| 2020-09-24 | 2020-09-22 | 2.427 | 8,379,813 | +16,273 | 1.29% | 20,340,920 |
| 2020-09-23 | 2020-09-21 | 2.566 | 8,363,540 | -202,433 | 1.28% | 21,457,829 |
| 2020-09-22 | 2020-09-18 | 2.596 | 8,565,973 | +201,782 | 1.31% | 22,240,400 |
| 2020-09-21 | 2020-09-17 | 2.566 | 8,364,191 | +9,113 | 1.28% | 21,459,500 |
| 2020-09-18 | 2020-09-16 | 2.581 | 8,355,078 | -212,197 | 1.28% | 21,564,479 |
| 2020-09-17 | 2020-09-15 | 2.627 | 8,567,275 | -279,240 | 1.31% | 22,507,020 |
| 2020-09-16 | 2020-09-14 | 2.443 | 8,846,515 | -54,677 | 1.36% | 21,609,689 |
| 2020-09-15 | 2020-09-11 | 2.458 | 8,901,192 | -10,414 | 1.37% | 21,880,001 |
| 2020-09-14 | 2020-09-10 | 2.427 | 8,911,606 | +148,407 | 1.37% | 21,631,779 |
| 2020-09-11 | 2020-09-09 | 2.473 | 8,763,199 | +225,866 | 1.34% | 21,675,430 |
| 2020-09-10 | 2020-09-08 | 2.427 | 8,537,333 | +7,811 | 1.31% | 20,723,280 |
| 2020-09-09 | 2020-09-07 | 2.228 | 8,529,522 | -48,168 | 1.31% | 19,000,799 |
| 2020-09-08 | 2020-09-04 | 2.228 | 8,577,690 | +65,091 | 1.32% | 19,108,101 |
| 2020-09-07 | 2020-09-03 | 2.274 | 8,512,599 | +46,866 | 1.31% | 19,355,441 |
| 2020-09-04 | 2020-09-02 | 2.258 | 8,465,733 | -67,044 | 1.30% | 19,118,820 |
| 2020-09-03 | 2020-09-01 | 2.197 | 8,532,777 | -221,309 | 1.31% | 18,745,870 |
| 2020-09-02 | 2020-08-31 | 2.243 | 8,754,086 | +93,731 | 1.34% | 19,635,540 |
| 2020-09-01 | 2020-08-28 | 1.997 | 8,660,355 | -52,073 | 1.33% | 17,296,500 |
| 2020-08-28 | 2020-08-26 | 1.997 | 8,712,428 | +213,499 | 1.34% | 17,400,500 |
| 2020-08-27 | 2020-08-25 | 2.028 | 8,498,929 | -259,713 | 1.30% | 17,235,239 |
| 2020-08-26 | 2020-08-24 | 2.013 | 8,758,642 | -134,088 | 1.34% | 17,627,359 |
| 2020-08-25 | 2020-08-21 | 1.951 | 8,892,730 | -65,742 | 1.36% | 17,350,740 |
| 2020-08-24 | 2020-08-20 | 1.874 | 8,958,472 | -211,545 | 1.37% | 16,790,860 |
| 2020-08-21 | 2020-08-19 | 1.874 | 9,170,017 | -266,223 | 1.41% | 17,187,359 |
| 2020-08-20 | 2020-08-18 | 1.905 | 9,436,240 | -201,782 | 1.45% | 17,976,281 |
| 2020-08-19 | 2020-08-17 | 1.920 | 9,638,022 | +15,622 | 1.48% | 18,508,751 |
| 2020-08-18 | 2020-08-14 | 1.890 | 9,622,400 | -78,760 | 1.48% | 18,183,090 |
| 2020-08-17 | 2020-08-13 | 1.874 | 9,701,160 | +1,953 | 1.49% | 18,182,880 |
| 2020-08-14 | 2020-08-12 | 1.844 | 9,699,207 | +78,760 | 1.49% | 17,881,200 |
| 2020-08-13 | 2020-08-11 | 1.813 | 9,620,447 | +244,091 | 1.48% | 17,440,400 |
| 2020-08-12 | 2020-08-10 | 1.797 | 9,376,356 | +14,971 | 1.44% | 16,853,850 |
| 2020-08-11 | 2020-08-07 | 1.797 | 9,361,385 | +50,771 | 1.44% | 16,826,940 |
| 2020-08-10 | 2020-08-06 | 1.828 | 9,310,614 | -50,771 | 1.43% | 17,021,760 |
| 2020-08-07 | 2020-08-05 | 1.828 | 9,361,385 | +247,346 | 1.44% | 17,114,580 |
| 2020-08-06 | 2020-08-04 | 1.890 | 9,114,039 | -7,160 | 1.40% | 17,222,460 |
| 2020-08-05 | 2020-08-03 | 1.844 | 9,121,199 | +44,262 | 1.40% | 16,815,600 |
| 2020-08-03 | 2020-07-30 | 1.890 | 9,076,937 | +156,869 | 1.39% | 17,152,349 |
| 2020-07-30 | 2020-07-28 | 1.782 | 8,920,068 | -123,673 | 1.37% | 15,896,640 |
| 2020-07-28 | 2020-07-24 | 1.844 | 9,043,741 | -76,156 | 1.39% | 16,672,800 |
| 2020-07-27 | 2020-07-23 | 1.890 | 9,119,897 | -651 | 1.40% | 17,233,529 |
| 2020-07-24 | 2020-07-22 | 1.844 | 9,120,548 | +38,403 | 1.40% | 16,814,399 |
| 2020-07-23 | 2020-07-21 | 1.844 | 9,082,145 | +13,019 | 1.39% | 16,743,601 |
| 2020-07-22 | 2020-07-20 | 1.721 | 9,069,126 | +52,072 | 1.39% | 15,604,959 |
| 2020-07-21 | 2020-07-17 | 1.813 | 9,017,054 | -45,563 | 1.38% | 16,346,541 |
| 2020-07-20 | 2020-07-16 | 1.721 | 9,062,617 | -639,194 | 1.39% | 15,593,759 |
| 2020-07-17 | 2020-07-15 | 1.782 | 9,701,811 | -23,433 | 1.49% | 17,289,800 |
| 2020-07-16 | 2020-07-14 | 1.813 | 9,725,244 | +31,244 | 1.49% | 17,630,381 |
| 2020-07-15 | 2020-07-13 | 1.874 | 9,694,000 | +151,011 | 1.49% | 18,169,460 |
| 2020-07-14 | 2020-07-10 | 1.890 | 9,542,989 | +35,800 | 1.46% | 18,033,030 |
| 2020-07-13 | 2020-07-09 | 1.920 | 9,507,189 | +26,037 | 1.46% | 18,257,500 |
| 2020-07-10 | 2020-07-08 | 1.997 | 9,481,152 | +10,414 | 1.45% | 18,935,799 |
| 2020-07-09 | 2020-07-07 | 2.013 | 9,470,738 | -46,214 | 1.45% | 19,060,500 |
| 2020-07-08 | 2020-07-06 | 2.105 | 9,516,952 | +78,760 | 1.46% | 20,030,769 |
| 2020-07-07 | 2020-07-03 | 2.059 | 9,438,192 | +39,054 | 1.45% | 19,429,999 |
| 2020-07-06 | 2020-07-02 | 2.089 | 9,399,138 | +13,018 | 1.44% | 19,638,401 |
| 2020-07-03 | 2020-06-30 | 2.074 | 9,386,120 | +182,255 | 1.44% | 19,467,001 |
| 2020-07-02 | 2020-06-29 | 2.043 | 9,203,865 | +130,182 | 1.41% | 18,806,200 |
| 2020-06-29 | 2020-06-24 | 2.089 | 9,073,683 | +65,091 | 1.39% | 18,958,400 |
| 2020-06-26 | 2020-06-23 | 2.135 | 9,008,592 | -32,545 | 1.38% | 19,237,600 |
| 2020-06-24 | 2020-06-22 | 2.120 | 9,041,137 | -20,829 | 1.39% | 19,168,199 |
| 2020-06-23 | 2020-06-19 | 2.212 | 9,061,966 | -69,648 | 1.39% | 20,047,679 |
| 2020-06-22 | 2020-06-18 | 2.059 | 9,131,614 | -18,225 | 1.40% | 18,798,860 |
| 2020-06-19 | 2020-06-17 | 2.074 | 9,149,839 | +61,185 | 1.41% | 18,976,949 |
| 2020-06-18 | 2020-06-16 | 2.074 | 9,088,654 | +179,651 | 1.40% | 18,850,050 |
| 2020-06-17 | 2020-06-15 | 1.997 | 8,909,003 | -26,036 | 1.37% | 17,793,101 |
| 2020-06-16 | 2020-06-12 | 2.013 | 8,935,039 | +130,182 | 1.37% | 17,982,370 |
| 2020-06-15 | 2020-06-11 | 2.013 | 8,804,857 | -74,855 | 1.35% | 17,720,370 |
| 2020-06-12 | 2020-06-10 | 2.074 | 8,879,712 | -9,763 | 1.36% | 18,416,701 |
| 2020-06-11 | 2020-06-09 | 2.151 | 8,889,475 | +50,771 | 1.37% | 19,119,799 |
| 2020-06-10 | 2020-06-08 | 2.089 | 8,838,704 | -72,251 | 1.36% | 18,467,439 |
| 2020-06-09 | 2020-06-05 | 1.982 | 8,910,955 | +54,676 | 1.37% | 17,660,099 |
| 2020-06-08 | 2020-06-04 | 1.920 | 8,856,279 | +97,637 | 1.36% | 17,007,500 |
| 2020-06-05 | 2020-06-03 | 1.995 | 8,758,642 | +58,581 | 1.35% | 17,469,342 |
| 2020-06-04 | 2020-06-02 | 2.026 | 8,700,061 | +128,763 | 1.34% | 17,623,633 |
| 2020-06-03 | 2020-06-01 | 1.995 | 8,571,298 | +1,925 | 1.34% | 17,095,679 |
| 2020-06-02 | 2020-05-29 | 1.901 | 8,569,373 | +44,281 | 1.34% | 16,290,660 |
| 2020-06-01 | 2020-05-28 | 1.901 | 8,525,092 | +202,153 | 1.33% | 16,206,480 |
| 2020-05-29 | 2020-05-27 | 1.948 | 8,322,939 | +70,593 | 1.30% | 16,211,251 |
| 2020-05-28 | 2020-05-26 | 2.026 | 8,252,346 | +53,908 | 1.29% | 16,716,701 |
| 2020-05-27 | 2020-05-25 | 1.963 | 8,198,438 | +132,844 | 1.28% | 16,096,500 |
| 2020-05-26 | 2020-05-22 | 1.995 | 8,065,594 | +2,567 | 1.26% | 16,087,039 |
| 2020-05-25 | 2020-05-21 | 2.135 | 8,063,027 | -71,235 | 1.26% | 17,212,679 |
| 2020-05-22 | 2020-05-20 | 2.182 | 8,134,262 | -197,020 | 1.27% | 17,744,999 |
| 2020-05-21 | 2020-05-19 | 2.182 | 8,331,282 | +32,088 | 1.30% | 18,174,801 |
| 2020-05-20 | 2020-05-18 | 2.166 | 8,299,194 | -50,057 | 1.29% | 17,975,481 |
| 2020-05-19 | 2020-05-15 | 2.213 | 8,349,251 | -64,175 | 1.30% | 18,474,201 |
| 2020-05-18 | 2020-05-14 | 2.166 | 8,413,426 | +19,252 | 1.31% | 18,222,899 |
| 2020-05-15 | 2020-05-13 | 2.197 | 8,394,174 | -62,250 | 1.31% | 18,442,801 |
| 2020-05-14 | 2020-05-12 | 2.291 | 8,456,424 | +77,011 | 1.32% | 19,370,190 |
| 2020-05-13 | 2020-05-11 | 2.322 | 8,379,413 | -22,462 | 1.31% | 19,454,929 |
| 2020-05-12 | 2020-05-08 | 2.259 | 8,401,875 | -10,910 | 1.31% | 18,983,401 |
| 2020-05-11 | 2020-05-07 | 2.291 | 8,412,785 | -128,351 | 1.31% | 19,270,231 |
| 2020-05-08 | 2020-05-06 | 2.322 | 8,541,136 | -31,446 | 1.33% | 19,830,410 |
| 2020-05-07 | 2020-05-05 | 2.353 | 8,572,582 | -338,206 | 1.34% | 20,170,580 |
| 2020-05-06 | 2020-05-04 | 2.135 | 8,910,788 | -45,564 | 1.39% | 19,022,451 |
| 2020-05-05 | 2020-04-29 | 2.228 | 8,956,352 | +22,461 | 1.40% | 19,957,079 |
| 2020-05-04 | 2020-04-28 | 2.228 | 8,933,891 | -82,786 | 1.39% | 19,907,030 |
| 2020-04-29 | 2020-04-27 | 2.088 | 9,016,677 | +52,624 | 1.40% | 18,826,999 |
| 2020-04-28 | 2020-04-24 | 2.104 | 8,964,053 | +134,768 | 1.40% | 18,856,799 |
| 2020-04-27 | 2020-04-23 | 2.150 | 8,829,285 | +53,266 | 1.38% | 18,986,041 |
| 2020-04-24 | 2020-04-22 | 2.119 | 8,776,019 | -25,670 | 1.37% | 18,598,001 |
| 2020-04-22 | 2020-04-20 | 2.150 | 8,801,689 | -16,686 | 1.37% | 18,926,700 |
| 2020-04-21 | 2020-04-17 | 2.119 | 8,818,375 | -38,505 | 1.37% | 18,687,761 |
| 2020-04-20 | 2020-04-16 | 2.072 | 8,856,880 | +12,835 | 1.38% | 18,355,330 |
| 2020-04-17 | 2020-04-15 | 2.057 | 8,844,045 | -52,624 | 1.38% | 18,190,920 |
| 2020-04-16 | 2020-04-14 | 2.135 | 8,896,669 | +24,387 | 1.39% | 18,992,310 |
| 2020-04-15 | 2020-04-09 | 2.026 | 8,872,282 | -89,846 | 1.38% | 17,972,500 |
| 2020-04-14 | 2020-04-08 | 1.854 | 8,962,128 | -9,626 | 1.40% | 16,618,350 |
| 2020-04-09 | 2020-04-07 | 1.745 | 8,971,754 | +39,788 | 1.40% | 15,657,599 |
| 2020-04-08 | 2020-04-06 | 1.761 | 8,931,966 | +37,864 | 1.39% | 15,727,341 |
| 2020-04-07 | 2020-04-03 | 1.776 | 8,894,102 | +69,952 | 1.39% | 15,799,260 |
| 2020-04-06 | 2020-04-02 | 1.823 | 8,824,150 | -64,176 | 1.37% | 16,087,499 |
| 2020-04-03 | 2020-04-01 | 1.605 | 8,888,326 | -93,697 | 1.38% | 14,265,500 |
| 2020-04-02 | 2020-03-31 | 1.434 | 8,982,023 | +92,413 | 1.40% | 12,876,321 |
| 2020-04-01 | 2020-03-30 | 1.371 | 8,889,610 | +147,604 | 1.39% | 12,189,761 |
| 2020-03-31 | 2020-03-27 | 1.402 | 8,742,006 | +64,176 | 1.36% | 12,259,801 |
| 2020-03-30 | 2020-03-26 | 1.356 | 8,677,830 | +21,178 | 1.35% | 11,764,140 |
| 2020-03-27 | 2020-03-25 | 1.387 | 8,656,652 | +96,263 | 1.35% | 12,005,210 |
| 2020-03-26 | 2020-03-24 | 1.371 | 8,560,389 | +94,980 | 1.33% | 11,738,321 |
| 2020-03-25 | 2020-03-23 | 1.356 | 8,465,409 | +227,824 | 1.32% | 11,476,170 |
| 2020-03-24 | 2020-03-20 | 1.574 | 8,237,585 | +62,250 | 1.28% | 12,964,360 |
| 2020-03-23 | 2020-03-19 | 1.465 | 8,175,335 | +63,534 | 1.27% | 11,974,660 |
| 2020-03-20 | 2020-03-18 | 1.589 | 8,111,801 | +128,351 | 1.26% | 12,892,800 |
| 2020-03-19 | 2020-03-17 | 1.683 | 7,983,450 | -19,894 | 1.24% | 13,435,201 |
| 2020-03-18 | 2020-03-16 | 1.714 | 8,003,344 | +91,129 | 1.25% | 13,718,100 |
| 2020-03-17 | 2020-03-13 | 1.839 | 7,912,215 | -46,848 | 1.23% | 14,548,221 |
| 2020-03-16 | 2020-03-12 | 1.948 | 7,959,063 | -34,655 | 1.24% | 15,502,500 |
| 2020-03-13 | 2020-03-11 | 1.979 | 7,993,718 | +11,552 | 1.25% | 15,819,121 |
| 2020-03-12 | 2020-03-10 | 1.995 | 7,982,166 | -4,492 | 1.24% | 15,920,640 |
| 2020-03-11 | 2020-03-09 | 1.995 | 7,986,658 | -46,207 | 1.24% | 15,929,599 |
| 2020-03-09 | 2020-03-05 | 2.088 | 8,032,865 | -28,879 | 1.25% | 16,772,780 |
| 2020-03-06 | 2020-03-04 | 2.041 | 8,061,744 | +14,119 | 1.26% | 16,456,220 |
| 2020-03-05 | 2020-03-03 | 2.041 | 8,047,625 | -10,910 | 1.25% | 16,427,400 |
| 2020-03-04 | 2020-03-02 | 2.041 | 8,058,535 | -47,490 | 1.26% | 16,449,670 |
| 2020-03-03 | 2020-02-28 | 2.041 | 8,106,025 | -38,505 | 1.26% | 16,546,610 |
| 2020-03-02 | 2020-02-27 | 2.072 | 8,144,530 | -21,820 | 1.27% | 16,879,029 |
| 2020-02-28 | 2020-02-26 | 2.072 | 8,166,350 | -7,059 | 1.27% | 16,924,250 |
| 2020-02-27 | 2020-02-25 | 2.041 | 8,173,409 | -46,207 | 1.27% | 16,684,159 |
| 2020-02-26 | 2020-02-24 | 2.041 | 8,219,616 | -51,340 | 1.28% | 16,778,480 |
| 2020-02-25 | 2020-02-21 | 2.041 | 8,270,956 | -7,702 | 1.29% | 16,883,279 |
| 2020-02-24 | 2020-02-20 | 2.041 | 8,278,658 | +14,119 | 1.29% | 16,899,001 |
| 2020-02-21 | 2020-02-19 | 2.026 | 8,264,539 | -85,353 | 1.29% | 16,741,400 |
| 2020-02-20 | 2020-02-18 | 2.057 | 8,349,892 | +68,026 | 1.30% | 17,174,519 |
| 2020-02-19 | 2020-02-17 | 2.150 | 8,281,866 | +14,760 | 1.29% | 17,808,899 |
| 2020-02-18 | 2020-02-14 | 2.135 | 8,267,106 | -7,701 | 1.29% | 17,648,340 |
| 2020-02-17 | 2020-02-13 | 2.057 | 8,274,807 | -100,756 | 1.29% | 17,020,080 |
| 2020-02-14 | 2020-02-12 | 2.104 | 8,375,563 | +118,083 | 1.31% | 17,618,851 |
| 2020-02-13 | 2020-02-11 | 1.979 | 8,257,480 | +642 | 1.29% | 16,341,091 |
| 2020-02-12 | 2020-02-10 | 2.010 | 8,256,838 | -28,879 | 1.29% | 16,597,140 |
| 2020-02-11 | 2020-02-07 | 2.010 | 8,285,717 | +8,343 | 1.29% | 16,655,190 |
| 2020-02-10 | 2020-02-06 | 1.979 | 8,277,374 | -21,820 | 1.29% | 16,380,460 |
| 2020-02-07 | 2020-02-05 | 1.963 | 8,299,194 | -74,443 | 1.29% | 16,294,321 |
| 2020-02-06 | 2020-02-04 | 1.963 | 8,373,637 | -1,284 | 1.30% | 16,440,479 |
| 2020-02-05 | 2020-02-03 | 1.948 | 8,374,921 | +55,191 | 1.31% | 16,312,500 |
| 2020-02-04 | 2020-01-31 | 2.026 | 8,319,730 | +69,952 | 1.30% | 16,853,200 |
| 2020-02-03 | 2020-01-30 | 1.995 | 8,249,778 | +106,531 | 1.29% | 16,454,399 |
| 2020-01-31 | 2020-01-29 | 2.182 | 8,143,247 | +133,036 | 1.27% | 17,764,600 |
| 2020-01-30 | 2020-01-24 | 2.462 | 8,010,211 | -85,546 | 1.25% | 19,721,086 |
| 2020-01-29 | 2020-01-22 | 2.478 | 8,095,757 | -35,938 | 1.26% | 20,057,850 |
| 2020-01-23 | 2020-01-21 | 2.462 | 8,131,695 | +33,371 | 1.27% | 20,020,179 |
| 2020-01-22 | 2020-01-20 | 2.493 | 8,098,324 | +147,604 | 1.26% | 20,190,400 |
| 2020-01-21 | 2020-01-17 | 2.555 | 7,950,720 | -10,910 | 1.24% | 20,317,960 |
| 2020-01-20 | 2020-01-16 | 2.509 | 7,961,630 | -1,283 | 1.24% | 19,973,660 |
| 2020-01-17 | 2020-01-15 | 2.555 | 7,962,913 | +7,701 | 1.24% | 20,349,119 |
| 2020-01-16 | 2020-01-14 | 2.509 | 7,955,212 | +17,969 | 1.24% | 19,957,559 |
| 2020-01-15 | 2020-01-13 | 2.571 | 7,937,243 | +20,536 | 1.24% | 20,407,200 |
| 2020-01-14 | 2020-01-10 | 2.462 | 7,916,707 | -25,028 | 1.23% | 19,490,880 |
| 2020-01-13 | 2020-01-09 | 2.462 | 7,941,735 | -45,565 | 1.24% | 19,552,499 |
| 2020-01-10 | 2020-01-08 | 2.431 | 7,987,300 | +14,119 | 1.24% | 19,415,760 |
| 2020-01-09 | 2020-01-07 | 2.462 | 7,973,181 | -7,702 | 1.24% | 19,629,919 |
| 2020-01-08 | 2020-01-06 | 2.431 | 7,980,883 | -7,059 | 1.24% | 19,400,161 |
| 2020-01-07 | 2020-01-03 | 2.509 | 7,987,942 | +9,626 | 1.24% | 20,039,670 |
| 2020-01-06 | 2020-01-02 | 2.478 | 7,978,316 | +50,057 | 1.24% | 19,766,881 |
| 2020-01-03 | 2019-12-31 | 2.555 | 7,928,259 | +5,776 | 1.24% | 20,260,561 |
| 2020-01-02 | 2019-12-27 | 2.540 | 7,922,483 | -66,742 | 1.23% | 20,122,351 |
| 2019-12-30 | 2019-12-24 | 2.555 | 7,989,225 | -90,488 | 1.24% | 20,416,359 |
| 2019-12-27 | 2019-12-20 | 2.524 | 8,079,713 | +5,776 | 1.26% | 20,395,800 |
| 2019-12-23 | 2019-12-19 | 2.555 | 8,073,937 | +21,819 | 1.26% | 20,632,839 |
| 2019-12-20 | 2019-12-18 | 2.555 | 8,052,118 | +18,611 | 1.25% | 20,577,081 |
| 2019-12-19 | 2019-12-17 | 2.602 | 8,033,507 | -18,611 | 1.25% | 20,905,061 |
| 2019-12-18 | 2019-12-16 | 2.571 | 8,052,118 | -80,219 | 1.25% | 20,702,551 |
| 2019-12-17 | 2019-12-13 | 2.587 | 8,132,337 | -5,776 | 1.27% | 21,035,520 |
| 2019-12-16 | 2019-12-12 | 2.555 | 8,138,113 | +3,851 | 1.27% | 20,796,840 |
| 2019-12-13 | 2019-12-11 | 2.571 | 8,134,262 | -1,284 | 1.27% | 20,913,749 |
| 2019-12-12 | 2019-12-10 | 2.524 | 8,135,546 | +3,209 | 1.27% | 20,536,740 |
| 2019-12-11 | 2019-12-09 | 2.571 | 8,132,337 | -2,567 | 1.27% | 20,908,800 |
| 2019-12-10 | 2019-12-06 | 2.555 | 8,134,904 | -3,851 | 1.27% | 20,788,640 |
| 2019-12-09 | 2019-12-05 | 2.540 | 8,138,755 | -5,134 | 1.27% | 20,671,661 |
| 2019-12-06 | 2019-12-04 | 2.555 | 8,143,889 | +34,013 | 1.27% | 20,811,601 |
| 2019-12-05 | 2019-12-03 | 2.571 | 8,109,876 | -1,283 | 1.26% | 20,851,051 |
| 2019-12-04 | 2019-12-02 | 2.587 | 8,111,159 | +11,552 | 1.26% | 20,980,740 |
| 2019-12-03 | 2019-11-29 | 2.649 | 8,099,607 | -60,326 | 1.26% | 21,455,699 |
| 2019-12-02 | 2019-11-28 | 2.618 | 8,159,933 | +6,418 | 1.27% | 21,361,201 |
| 2019-11-29 | 2019-11-27 | 2.665 | 8,153,515 | -51,341 | 1.27% | 21,725,550 |
| 2019-11-28 | 2019-11-26 | 2.649 | 8,204,856 | -76,369 | 1.28% | 21,734,501 |
| 2019-11-27 | 2019-11-25 | 2.649 | 8,281,225 | -205,362 | 1.29% | 21,936,801 |
| 2019-11-26 | 2019-11-22 | 2.665 | 8,486,587 | -19,252 | 1.32% | 22,613,041 |
| 2019-11-25 | 2019-11-21 | 2.665 | 8,505,839 | +109,098 | 1.33% | 22,664,339 |
| 2019-11-22 | 2019-11-20 | 2.680 | 8,396,741 | +10,268 | 1.31% | 22,504,481 |
| 2019-11-21 | 2019-11-19 | 2.665 | 8,386,473 | +20,537 | 1.31% | 22,346,281 |
| 2019-11-20 | 2019-11-18 | 2.524 | 8,365,936 | +31,446 | 1.30% | 21,118,319 |
| 2019-11-19 | 2019-11-15 | 2.446 | 8,334,490 | +6,417 | 1.30% | 20,389,589 |
| 2019-11-18 | 2019-11-14 | 2.415 | 8,328,073 | +50,699 | 1.30% | 20,114,351 |
| 2019-11-15 | 2019-11-13 | 2.493 | 8,277,374 | -211,138 | 1.29% | 20,636,800 |
| 2019-11-14 | 2019-11-12 | 2.571 | 8,488,512 | +40,431 | 1.32% | 21,824,550 |
| 2019-11-13 | 2019-11-11 | 2.602 | 8,448,081 | +56,474 | 1.32% | 21,983,879 |
| 2019-11-12 | 2019-11-08 | 2.742 | 8,391,607 | -83,428 | 1.31% | 23,013,761 |
| 2019-11-08 | 2019-11-06 | 2.774 | 8,475,035 | -21,820 | 1.32% | 23,506,680 |
| 2019-11-07 | 2019-11-05 | 2.742 | 8,496,855 | -17,969 | 1.32% | 23,302,401 |
| 2019-11-06 | 2019-11-04 | 2.696 | 8,514,824 | -42,998 | 1.33% | 22,953,640 |
| 2019-11-05 | 2019-11-01 | 2.618 | 8,557,822 | +2,567 | 1.33% | 22,402,801 |
| 2019-11-04 | 2019-10-31 | 2.649 | 8,555,255 | +71,235 | 1.33% | 22,662,701 |
| 2019-11-01 | 2019-10-30 | 2.587 | 8,484,020 | -10,268 | 1.32% | 21,945,201 |
| 2019-10-31 | 2019-10-29 | 2.618 | 8,494,288 | +71,877 | 1.32% | 22,236,481 |
| 2019-10-30 | 2019-10-28 | 2.571 | 8,422,411 | +112,949 | 1.31% | 21,654,600 |
| 2019-10-29 | 2019-10-25 | 2.649 | 8,309,462 | -92,413 | 1.29% | 22,011,600 |
| 2019-10-28 | 2019-10-24 | 2.665 | 8,401,875 | +8,343 | 1.31% | 22,387,321 |
| 2019-10-25 | 2019-10-23 | 2.649 | 8,393,532 | +30,804 | 1.31% | 22,234,300 |
| 2019-10-24 | 2019-10-22 | 2.696 | 8,362,728 | -28,879 | 1.30% | 22,543,631 |
| 2019-10-23 | 2019-10-21 | 2.727 | 8,391,607 | +12,835 | 1.31% | 22,883,001 |
| 2019-10-22 | 2019-10-18 | 2.742 | 8,378,772 | +12,836 | 1.31% | 22,978,561 |
| 2019-10-21 | 2019-10-17 | 2.774 | 8,365,936 | +94,338 | 1.30% | 23,204,079 |
| 2019-10-18 | 2019-10-16 | 2.711 | 8,271,598 | +59,683 | 1.29% | 22,426,859 |
| 2019-10-17 | 2019-10-15 | 2.711 | 8,211,915 | +4,492 | 1.28% | 22,265,040 |
| 2019-10-16 | 2019-10-14 | 2.789 | 8,207,423 | -41,072 | 1.28% | 22,892,311 |
| 2019-10-15 | 2019-10-11 | 2.727 | 8,248,495 | +34,655 | 1.29% | 22,492,750 |
| 2019-10-14 | 2019-10-10 | 2.618 | 8,213,840 | +168,782 | 1.28% | 21,502,320 |
| 2019-10-11 | 2019-10-09 | 2.711 | 8,045,058 | +79,578 | 1.25% | 21,812,639 |
| 2019-10-10 | 2019-10-08 | 2.727 | 7,965,480 | -18,611 | 1.24% | 21,720,999 |
| 2019-10-09 | 2019-10-04 | 2.805 | 7,984,091 | +62,250 | 1.24% | 22,393,799 |
| 2019-10-08 | 2019-10-03 | 2.852 | 7,921,841 | +42,356 | 1.23% | 22,589,520 |
| 2019-10-04 | 2019-10-02 | 2.867 | 7,879,485 | -243,867 | 1.23% | 22,591,520 |
| 2019-10-03 | 2019-09-30 | 2.976 | 8,123,352 | +3,208 | 1.27% | 24,176,779 |
| 2019-10-02 | 2019-09-27 | 2.929 | 8,120,144 | +9,627 | 1.27% | 23,787,641 |
| 2019-09-30 | 2019-09-26 | 3.012 | 8,110,517 | +51,340 | 1.26% | 24,428,774 |
| 2019-09-27 | 2019-09-25 | 2.949 | 8,059,177 | +110,936 | 1.26% | 23,763,104 |
| 2019-09-26 | 2019-09-24 | 3.075 | 7,948,241 | -201,860 | 1.26% | 24,444,001 |
| 2019-09-25 | 2019-09-23 | 3.186 | 8,150,101 | +6,308 | 1.29% | 25,969,200 |
| 2019-09-24 | 2019-09-20 | 3.408 | 8,143,793 | -41,003 | 1.29% | 27,756,501 |
| 2019-09-23 | 2019-09-19 | 3.551 | 8,184,796 | -40,372 | 1.30% | 29,064,001 |
| 2019-09-20 | 2019-09-18 | 3.551 | 8,225,168 | +149,503 | 1.30% | 29,207,361 |
| 2019-09-19 | 2019-09-17 | 3.250 | 8,075,665 | -37,849 | 1.28% | 26,244,100 |
| 2019-09-18 | 2019-09-16 | 3.202 | 8,113,514 | +312,883 | 1.29% | 25,981,241 |
| 2019-09-17 | 2019-09-13 | 3.218 | 7,800,631 | +76,960 | 1.24% | 25,102,981 |
| 2019-09-16 | 2019-09-12 | 2.838 | 7,723,671 | +78,851 | 1.22% | 21,916,759 |
| 2019-09-13 | 2019-09-11 | 2.711 | 7,644,820 | -6,939 | 1.21% | 20,723,490 |
| 2019-09-12 | 2019-09-10 | 2.647 | 7,651,759 | +1,893 | 1.21% | 20,257,101 |
| 2019-09-11 | 2019-09-09 | 2.632 | 7,649,866 | -182,936 | 1.21% | 20,130,819 |
| 2019-09-10 | 2019-09-06 | 2.663 | 7,832,802 | +22,078 | 1.24% | 20,860,560 |
| 2019-09-09 | 2019-09-05 | 2.616 | 7,810,724 | +28,387 | 1.24% | 20,430,301 |
| 2019-09-06 | 2019-09-04 | 2.727 | 7,782,337 | -380,380 | 1.23% | 21,219,640 |
| 2019-09-05 | 2019-09-03 | 2.521 | 8,162,717 | -20,186 | 1.29% | 20,574,600 |
| 2019-09-04 | 2019-09-02 | 2.616 | 8,182,903 | +30,279 | 1.30% | 21,403,800 |
| 2019-09-03 | 2019-08-30 | 2.647 | 8,152,624 | -82,006 | 1.29% | 21,583,080 |
| 2019-09-02 | 2019-08-29 | 2.632 | 8,234,630 | +49,204 | 1.31% | 21,669,641 |
| 2019-08-30 | 2019-08-28 | 2.632 | 8,185,426 | -116,070 | 1.30% | 21,540,159 |
| 2019-08-29 | 2019-08-27 | 2.679 | 8,301,496 | +14,509 | 1.32% | 22,240,400 |
| 2019-08-28 | 2019-08-26 | 2.584 | 8,286,987 | -131,840 | 1.31% | 21,413,309 |
| 2019-08-26 | 2019-08-22 | 2.632 | 8,418,827 | +36,587 | 1.33% | 22,154,360 |
| 2019-08-23 | 2019-08-21 | 2.758 | 8,382,240 | +11,355 | 1.33% | 23,121,120 |
| 2019-08-22 | 2019-08-20 | 2.822 | 8,370,885 | -11,986 | 1.33% | 23,620,599 |
| 2019-08-21 | 2019-08-19 | 2.885 | 8,382,871 | +52,358 | 1.33% | 24,185,981 |
| 2019-08-20 | 2019-08-16 | 2.711 | 8,330,513 | +106,607 | 1.32% | 22,582,259 |
| 2019-08-19 | 2019-08-15 | 2.742 | 8,223,906 | +124,901 | 1.30% | 22,554,010 |
| 2019-08-16 | 2019-08-14 | 2.584 | 8,099,005 | +202,491 | 1.28% | 20,927,570 |
| 2019-08-15 | 2019-08-13 | 2.742 | 7,896,514 | +22,709 | 1.25% | 21,656,140 |
| 2019-08-14 | 2019-08-12 | 2.885 | 7,873,805 | -5,677 | 1.25% | 22,717,240 |
| 2019-08-13 | 2019-08-09 | 2.933 | 7,879,482 | -26,494 | 1.25% | 23,108,349 |
| 2019-08-12 | 2019-08-08 | 2.964 | 7,905,976 | -39,742 | 1.25% | 23,436,709 |
| 2019-08-09 | 2019-08-07 | 2.869 | 7,945,718 | -54,880 | 1.26% | 22,798,761 |
| 2019-08-08 | 2019-08-06 | 2.980 | 8,000,598 | +475,002 | 1.27% | 23,844,039 |
| 2019-08-07 | 2019-08-05 | 3.060 | 7,525,596 | -243,494 | 1.19% | 23,024,899 |
| 2019-08-06 | 2019-08-02 | 3.186 | 7,769,090 | -96,514 | 1.23% | 24,755,160 |
| 2019-08-05 | 2019-08-01 | 3.345 | 7,865,604 | -70,651 | 1.25% | 26,309,589 |
| 2019-08-01 | 2019-07-30 | 3.329 | 7,936,255 | +276,296 | 1.26% | 26,420,099 |
| 2019-07-31 | 2019-07-29 | 3.234 | 7,659,959 | -34,064 | 1.21% | 24,771,719 |
| 2019-07-30 | 2019-07-26 | 3.202 | 7,694,023 | +162,749 | 1.22% | 24,637,939 |
| 2019-07-29 | 2019-07-25 | 3.234 | 7,531,274 | +816,903 | 1.19% | 24,355,561 |
| 2019-07-26 | 2019-07-24 | 3.392 | 6,714,371 | -39,741 | 1.06% | 22,778,160 |
| 2019-07-25 | 2019-07-23 | 3.424 | 6,754,112 | +782,208 | 1.07% | 23,127,119 |
| 2019-07-24 | 2019-07-22 | 3.488 | 5,971,904 | +375,964 | 0.95% | 20,827,399 |
| 2019-07-23 | 2019-07-19 | 3.741 | 5,595,940 | +80,113 | 0.89% | 20,935,560 |
| 2019-07-22 | 2019-07-18 | 3.820 | 5,515,827 | +42,895 | 0.87% | 21,073,041 |
| 2019-07-19 | 2019-07-17 | 3.820 | 5,472,932 | +100,300 | 0.87% | 20,909,162 |
| 2019-07-18 | 2019-07-16 | 3.551 | 5,372,632 | -5,678 | 0.85% | 19,078,079 |
| 2019-07-17 | 2019-07-15 | 3.662 | 5,378,310 | +75,698 | 0.85% | 19,695,061 |
| 2019-07-16 | 2019-07-12 | 3.789 | 5,302,612 | -49,203 | 0.84% | 20,090,340 |
| 2019-07-15 | 2019-07-11 | 3.852 | 5,351,815 | +121,116 | 0.85% | 20,616,118 |
| 2019-07-12 | 2019-07-10 | 3.789 | 5,230,699 | +402,458 | 0.83% | 19,817,878 |
| 2019-07-11 | 2019-07-09 | 3.979 | 4,828,241 | +119,224 | 0.77% | 19,211,540 |
| 2019-07-10 | 2019-07-08 | 4.106 | 4,709,017 | +137,265 | 0.75% | 19,334,349 |
| 2019-07-09 | 2019-07-05 | 4.217 | 4,571,752 | +22,078 | 0.72% | 19,278,082 |
| 2019-07-08 | 2019-07-04 | 4.344 | 4,549,674 | +50,465 | 0.72% | 19,761,976 |
| 2019-07-05 | 2019-07-03 | 4.391 | 4,499,209 | -98,154 | 0.71% | 19,756,748 |
| 2019-07-04 | 2019-07-02 | 4.280 | 4,597,363 | +121,116 | 0.73% | 19,677,598 |
| 2019-07-03 | 2019-06-28 | 4.328 | 4,476,247 | +196,813 | 0.71% | 19,372,078 |
| 2019-07-02 | 2019-06-27 | 4.470 | 4,279,434 | -117,962 | 0.68% | 19,130,881 |
| 2019-06-28 | 2019-06-26 | 4.359 | 4,397,396 | -166,534 | 0.70% | 19,170,251 |
| 2019-06-27 | 2019-06-25 | 4.185 | 4,563,930 | +18,924 | 0.72% | 19,100,399 |
| 2019-06-26 | 2019-06-24 | 4.233 | 4,545,006 | -247,909 | 0.72% | 19,237,350 |
| 2019-06-25 | 2019-06-21 | 4.296 | 4,792,915 | -131,209 | 0.76% | 20,590,578 |
| 2019-06-24 | 2019-06-20 | 4.328 | 4,924,124 | +76,328 | 0.78% | 21,310,378 |
| 2019-06-21 | 2019-06-19 | 4.280 | 4,847,796 | -50,465 | 0.77% | 20,749,500 |
| 2019-06-20 | 2019-06-18 | 4.296 | 4,898,261 | -355,148 | 0.78% | 21,043,150 |
| 2019-06-19 | 2019-06-17 | 4.296 | 5,253,409 | -633,967 | 0.83% | 22,568,881 |
| 2019-06-18 | 2019-06-14 | 4.502 | 5,887,376 | +2,503,696 | 0.93% | 26,505,722 |
| 2019-06-17 | 2019-06-13 | 4.185 | 3,383,680 | 0.54% | 14,160,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy