History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 1,041,570 | +0 | 0.11% | 1,166,558 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,041,570 | +0 | 0.11% | 1,187,390 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1,041,570 | -63,000 | 0.11% | 1,156,143 |
| 2025-10-08 | 2025-10-03 | 1.130 | 1,104,570 | -47,000 | 0.11% | 1,248,164 |
| 2025-10-06 | 2025-10-02 | 1.150 | 1,151,570 | -66,000 | 0.12% | 1,324,306 |
| 2025-10-03 | 2025-09-30 | 1.100 | 1,217,570 | -15,000 | 0.13% | 1,339,327 |
| 2025-10-02 | 2025-09-29 | 1.100 | 1,232,570 | -15,000 | 0.13% | 1,355,827 |
| 2025-09-30 | 2025-09-26 | 1.060 | 1,247,570 | -44,000 | 0.13% | 1,322,424 |
| 2025-09-29 | 2025-09-25 | 1.080 | 1,291,570 | -31,000 | 0.13% | 1,394,896 |
| 2025-09-26 | 2025-09-24 | 1.090 | 1,322,570 | -55,000 | 0.14% | 1,441,601 |
| 2025-09-25 | 2025-09-23 | 1.090 | 1,377,570 | -3,000 | 0.14% | 1,501,551 |
| 2025-09-24 | 2025-09-22 | 1.176 | 1,380,570 | +22,000 | 0.14% | 1,623,700 |
| 2025-09-23 | 2025-09-19 | 1.155 | 1,358,570 | +8,754 | 0.14% | 1,569,794 |
| 2025-09-22 | 2025-09-18 | 1.166 | 1,349,816 | +970 | 0.14% | 1,573,604 |
| 2025-09-19 | 2025-09-17 | 1.197 | 1,348,846 | +534,083 | 0.14% | 1,614,221 |
| 2025-09-18 | 2025-09-16 | 1.155 | 814,763 | -10,662 | 0.09% | 941,438 |
| 2025-09-17 | 2025-09-15 | 1.125 | 825,425 | +2,908 | 0.09% | 928,211 |
| 2025-09-16 | 2025-09-12 | 1.125 | 822,517 | -5,816 | 0.09% | 924,941 |
| 2025-09-15 | 2025-09-11 | 1.125 | 828,333 | -9,693 | 0.09% | 931,481 |
| 2025-09-12 | 2025-09-10 | 1.125 | 838,026 | -99,838 | 0.09% | 942,381 |
| 2025-09-11 | 2025-09-09 | 1.135 | 937,864 | -45,557 | 0.10% | 1,064,327 |
| 2025-09-10 | 2025-09-08 | 1.135 | 983,421 | +1,939 | 0.10% | 1,116,027 |
| 2025-09-09 | 2025-09-05 | 1.135 | 981,482 | -48,465 | 0.10% | 1,113,827 |
| 2025-09-08 | 2025-09-04 | 1.125 | 1,029,947 | -94,022 | 0.11% | 1,158,201 |
| 2025-09-05 | 2025-09-03 | 1.083 | 1,123,969 | -147,334 | 0.12% | 1,217,548 |
| 2025-09-04 | 2025-09-02 | 1.083 | 1,271,303 | +26,172 | 0.14% | 1,377,149 |
| 2025-09-03 | 2025-09-01 | 1.063 | 1,245,131 | -106,623 | 0.13% | 1,323,107 |
| 2025-09-02 | 2025-08-29 | 1.073 | 1,351,754 | -29,079 | 0.14% | 1,450,353 |
| 2025-09-01 | 2025-08-28 | 1.073 | 1,380,833 | -116,316 | 0.15% | 1,481,553 |
| 2025-08-29 | 2025-08-27 | 1.063 | 1,497,149 | -8,724 | 0.16% | 1,590,907 |
| 2025-08-28 | 2025-08-26 | 1.083 | 1,505,873 | -34,894 | 0.16% | 1,631,249 |
| 2025-08-27 | 2025-08-25 | 1.083 | 1,540,767 | +77,543 | 0.16% | 1,669,048 |
| 2025-08-26 | 2025-08-22 | 1.052 | 1,463,224 | +197,737 | 0.16% | 1,539,762 |
| 2025-08-25 | 2025-08-21 | 1.052 | 1,265,487 | +125,032 | 0.13% | 1,331,682 |
| 2025-08-22 | 2025-08-20 | 1.052 | 1,140,455 | +16,467 | 0.12% | 1,200,110 |
| 2025-08-21 | 2025-08-19 | 1.063 | 1,123,988 | +2,900 | 0.12% | 1,194,377 |
| 2025-08-20 | 2025-08-18 | 1.063 | 1,121,088 | +73,666 | 0.12% | 1,191,296 |
| 2025-08-19 | 2025-08-15 | 1.052 | 1,047,422 | +24,233 | 0.11% | 1,102,210 |
| 2025-08-18 | 2025-08-14 | 1.052 | 1,023,189 | +24,223 | 0.11% | 1,076,710 |
| 2025-08-14 | 2025-08-12 | 1.052 | 998,966 | +9,693 | 0.11% | 1,051,220 |
| 2025-08-06 | 2025-08-04 | 0.970 | 989,273 | +39,742 | 0.11% | 959,371 |
| 2025-08-05 | 2025-08-01 | 0.970 | 949,531 | -68,821 | 0.10% | 920,830 |
| 2025-08-01 | 2025-07-30 | 0.990 | 1,018,352 | +1,931 | 0.11% | 1,008,583 |
| 2025-07-30 | 2025-07-28 | 0.980 | 1,016,421 | +27,141 | 0.11% | 996,185 |
| 2025-07-24 | 2025-07-22 | 0.990 | 989,280 | +2,561 | 0.11% | 979,790 |
| 2025-07-22 | 2025-07-18 | 0.959 | 986,719 | -90,145 | 0.10% | 946,714 |
| 2025-07-21 | 2025-07-17 | 0.959 | 1,076,864 | -71,728 | 0.11% | 1,033,205 |
| 2025-07-17 | 2025-07-15 | 0.970 | 1,148,592 | -164,781 | 0.12% | 1,113,874 |
| 2025-07-15 | 2025-07-11 | 0.959 | 1,313,373 | -135,702 | 0.14% | 1,260,125 |
| 2025-07-03 | 2025-06-30 | 0.939 | 1,449,075 | -103,715 | 0.15% | 1,360,426 |
| 2025-06-26 | 2025-06-24 | 0.939 | 1,552,790 | -49,434 | 0.16% | 1,457,796 |
| 2025-06-25 | 2025-06-23 | 0.949 | 1,602,224 | -63,974 | 0.17% | 1,520,735 |
| 2025-06-24 | 2025-06-20 | 0.949 | 1,666,198 | +2,908 | 0.18% | 1,581,456 |
| 2025-06-20 | 2025-06-18 | 0.929 | 1,663,290 | -63,004 | 0.18% | 1,544,376 |
| 2025-06-16 | 2025-06-12 | 0.959 | 1,726,294 | +2,908 | 0.18% | 1,656,305 |
| 2025-06-13 | 2025-06-11 | 0.959 | 1,723,386 | +12,601 | 0.18% | 1,653,515 |
| 2025-06-12 | 2025-06-10 | 0.949 | 1,710,785 | +15,509 | 0.18% | 1,623,775 |
| 2025-06-11 | 2025-06-09 | 0.959 | 1,695,276 | +67,850 | 0.18% | 1,626,544 |
| 2025-06-10 | 2025-06-06 | 0.949 | 1,627,426 | +23,264 | 0.17% | 1,544,656 |
| 2025-06-09 | 2025-06-05 | 0.970 | 1,604,162 | +27,140 | 0.17% | 1,555,674 |
| 2025-06-06 | 2025-06-04 | 0.980 | 1,577,022 | +93,053 | 0.17% | 1,545,624 |
| 2025-06-05 | 2025-06-03 | 0.959 | 1,483,969 | +45,557 | 0.16% | 1,423,804 |
| 2025-06-04 | 2025-06-02 | 0.970 | 1,438,412 | +93,052 | 0.15% | 1,394,934 |
| 2025-06-03 | 2025-05-30 | 0.980 | 1,345,360 | +42,649 | 0.14% | 1,318,575 |
| 2025-06-02 | 2025-05-29 | 0.990 | 1,302,711 | +28,110 | 0.14% | 1,290,214 |
| 2025-05-30 | 2025-05-28 | 0.970 | 1,274,601 | +180,289 | 0.14% | 1,236,075 |
| 2025-05-29 | 2025-05-27 | 1.011 | 1,094,312 | +42,650 | 0.12% | 1,106,394 |
| 2025-05-28 | 2025-05-26 | 1.218 | 1,051,662 | +77,550 | 0.11% | 1,280,603 |
| 2025-05-27 | 2025-05-23 | 1.229 | 974,112 | +181,516 | 0.10% | 1,197,257 |
| 2025-05-26 | 2025-05-22 | 1.252 | 792,596 | +220,556 | 0.09% | 992,200 |
| 2025-05-23 | 2025-05-21 | 1.206 | 572,040 | +7,908 | 0.07% | 690,060 |
| 2025-05-22 | 2025-05-20 | 1.206 | 564,132 | +25,483 | 0.07% | 680,521 |
| 2025-05-21 | 2025-05-19 | 1.206 | 538,649 | +21,089 | 0.06% | 649,780 |
| 2025-05-20 | 2025-05-16 | 1.195 | 517,560 | +108,960 | 0.06% | 618,450 |
| 2025-05-19 | 2025-05-15 | 1.240 | 408,600 | +27,240 | 0.05% | 506,850 |
| 2025-05-16 | 2025-05-14 | 1.240 | 381,360 | +113,354 | 0.04% | 473,060 |
| 2025-05-15 | 2025-05-13 | 1.218 | 268,006 | +36,905 | 0.03% | 326,349 |
| 2025-05-14 | 2025-05-12 | 1.218 | 231,101 | +8,787 | 0.03% | 281,410 |
| 2025-05-13 | 2025-05-09 | 1.218 | 222,314 | +5,273 | 0.03% | 270,711 |
| 2025-05-12 | 2025-05-08 | 1.218 | 217,041 | +62,388 | 0.03% | 264,290 |
| 2025-05-09 | 2025-05-07 | 1.206 | 154,653 | +2,636 | 0.02% | 186,560 |
| 2025-05-08 | 2025-05-06 | 1.206 | 152,017 | -5,272 | 0.02% | 183,380 |
| 2025-04-09 | 2025-04-07 | 1.047 | 157,289 | -8,787 | 0.02% | 164,680 |
| 2025-03-27 | 2025-03-25 | 0.967 | 166,076 | -7,909 | 0.02% | 160,650 |
| 2025-03-26 | 2025-03-24 | 0.967 | 173,985 | +24,604 | 0.02% | 168,300 |
| 2025-03-25 | 2025-03-21 | 0.979 | 149,381 | -16,695 | 0.02% | 146,200 |
| 2025-03-24 | 2025-03-20 | 1.001 | 166,076 | -35,149 | 0.02% | 166,320 |
| 2025-03-21 | 2025-03-19 | 0.979 | 201,225 | -17,574 | 0.02% | 196,940 |
| 2025-03-20 | 2025-03-18 | 0.967 | 218,799 | -5,272 | 0.03% | 211,650 |
| 2025-03-19 | 2025-03-17 | 0.967 | 224,071 | -7,030 | 0.03% | 216,750 |
| 2025-03-18 | 2025-03-14 | 0.956 | 231,101 | -32,512 | 0.03% | 220,920 |
| 2025-03-17 | 2025-03-13 | 0.956 | 263,613 | -14,938 | 0.03% | 252,000 |
| 2025-03-14 | 2025-03-12 | 0.967 | 278,551 | -48,329 | 0.03% | 269,450 |
| 2025-03-13 | 2025-03-11 | 1.013 | 326,880 | -16,695 | 0.04% | 331,080 |
| 2025-02-26 | 2025-02-24 | 0.910 | 343,575 | +4,393 | 0.04% | 312,800 |
| 2025-02-14 | 2025-02-12 | 0.967 | 339,182 | +73,812 | 0.04% | 328,100 |
| 2025-02-13 | 2025-02-11 | 0.945 | 265,370 | -115,111 | 0.03% | 250,660 |
| 2025-02-12 | 2025-02-10 | 0.956 | 380,481 | +58,873 | 0.04% | 363,720 |
| 2025-02-11 | 2025-02-07 | 0.922 | 321,608 | +56,238 | 0.04% | 296,460 |
| 2025-02-07 | 2025-02-05 | 0.979 | 265,370 | +3,515 | 0.03% | 259,720 |
| 2025-02-06 | 2025-02-04 | 1.013 | 261,855 | +65,903 | 0.03% | 265,220 |
| 2025-02-05 | 2025-02-03 | 1.070 | 195,952 | -64,146 | 0.02% | 209,620 |
| 2025-02-04 | 2025-01-28 | 1.081 | 260,098 | +27,240 | 0.03% | 281,200 |
| 2025-01-24 | 2025-01-22 | 1.093 | 232,858 | +48,329 | 0.03% | 254,400 |
| 2025-01-23 | 2025-01-21 | 1.047 | 184,529 | +70,297 | 0.02% | 193,200 |
| 2025-01-21 | 2025-01-17 | 1.115 | 114,232 | -115,111 | 0.01% | 127,400 |
| 2025-01-17 | 2025-01-15 | 1.058 | 229,343 | +65,903 | 0.03% | 242,730 |
| 2025-01-16 | 2025-01-14 | 1.058 | 163,440 | -57,116 | 0.02% | 172,980 |
| 2025-01-10 | 2025-01-08 | 1.024 | 220,556 | +8,787 | 0.02% | 225,900 |
| 2025-01-08 | 2025-01-06 | 0.967 | 211,769 | -43,936 | 0.02% | 204,850 |
| 2025-01-07 | 2025-01-03 | 0.945 | 255,705 | +57,995 | 0.03% | 241,530 |
| 2025-01-06 | 2025-01-02 | 0.967 | 197,710 | +40,421 | 0.02% | 191,250 |
| 2024-12-27 | 2024-12-20 | 0.819 | 157,289 | +17,574 | 0.02% | 128,880 |
| 2024-12-23 | 2024-12-19 | 0.808 | 139,715 | -879 | 0.02% | 112,890 |
| 2024-12-04 | 2024-12-02 | 0.762 | 140,594 | -878 | 0.02% | 107,200 |
| 2024-12-03 | 2024-11-29 | 0.740 | 141,472 | -879 | 0.02% | 104,650 |
| 2024-12-02 | 2024-11-28 | 0.728 | 142,351 | +9,666 | 0.02% | 103,680 |
| 2024-11-25 | 2024-11-21 | 0.717 | 132,685 | +14,938 | 0.02% | 95,130 |
| 2024-11-21 | 2024-11-19 | 0.717 | 117,747 | +26,361 | 0.01% | 84,420 |
| 2024-11-14 | 2024-11-12 | 0.728 | 91,386 | -879 | 0.01% | 66,560 |
| 2024-11-07 | 2024-11-05 | 0.751 | 92,265 | -52,722 | 0.01% | 69,300 |
| 2024-11-06 | 2024-11-04 | 0.751 | 144,987 | -36,906 | 0.02% | 108,900 |
| 2024-11-05 | 2024-11-01 | 0.751 | 181,893 | -1,757 | 0.02% | 136,620 |
| 2024-11-04 | 2024-10-31 | 0.751 | 183,650 | +16,695 | 0.02% | 137,940 |
| 2024-11-01 | 2024-10-30 | 0.751 | 166,955 | +10,545 | 0.02% | 125,400 |
| 2024-10-23 | 2024-10-21 | 0.774 | 156,410 | -2,636 | 0.02% | 121,040 |
| 2024-10-17 | 2024-10-15 | 0.785 | 159,046 | -4,394 | 0.02% | 124,890 |
| 2024-10-15 | 2024-10-10 | 0.797 | 163,440 | +57,995 | 0.02% | 130,200 |
| 2024-10-14 | 2024-10-09 | 0.774 | 105,445 | +45,693 | 0.01% | 81,600 |
| 2024-10-10 | 2024-10-08 | 0.785 | 59,752 | -78,205 | 0.01% | 46,920 |
| 2024-10-09 | 2024-10-07 | 0.831 | 137,957 | +17,574 | 0.02% | 114,610 |
| 2024-10-07 | 2024-10-03 | 0.797 | 120,383 | +62,388 | 0.01% | 95,900 |
| 2024-10-04 | 2024-10-02 | 0.797 | 57,995 | -14,059 | 0.01% | 46,200 |
| 2024-10-03 | 2024-09-30 | 0.837 | 72,054 | +44,814 | 0.01% | 60,345 |
| 2024-10-02 | 2024-09-27 | 0.814 | 27,240 | +111 | 0.00% | 22,171 |
| 2024-09-30 | 2024-09-26 | 0.790 | 27,129 | -2,543 | 0.00% | 21,440 |
| 2024-09-27 | 2024-09-25 | 0.802 | 29,672 | -86,472 | 0.00% | 23,800 |
| 2024-09-26 | 2024-09-24 | 0.755 | 116,144 | -1,696 | 0.01% | 87,680 |
| 2024-09-25 | 2024-09-23 | 0.755 | 117,840 | -848 | 0.01% | 88,960 |
| 2024-09-24 | 2024-09-20 | 0.755 | 118,688 | -847 | 0.01% | 89,600 |
| 2024-09-23 | 2024-09-19 | 0.767 | 119,535 | -848 | 0.01% | 91,650 |
| 2024-09-13 | 2024-09-11 | 0.731 | 120,383 | -2,544 | 0.01% | 88,040 |
| 2024-09-12 | 2024-09-10 | 0.731 | 122,927 | -1,695 | 0.01% | 89,900 |
| 2024-09-11 | 2024-09-09 | 0.767 | 124,622 | -2,543 | 0.01% | 95,550 |
| 2024-09-10 | 2024-09-05 | 0.755 | 127,165 | -1,696 | 0.01% | 96,000 |
| 2024-09-09 | 2024-09-04 | 0.755 | 128,861 | -2,543 | 0.02% | 97,280 |
| 2024-09-05 | 2024-09-03 | 0.755 | 131,404 | -2,544 | 0.02% | 99,200 |
| 2024-09-04 | 2024-09-02 | 0.767 | 133,948 | -2,543 | 0.02% | 102,700 |
| 2024-09-03 | 2024-08-30 | 0.790 | 136,491 | +86,473 | 0.02% | 107,870 |
| 2024-07-31 | 2024-07-29 | 0.920 | 50,018 | -848 | 0.01% | 46,020 |
| 2024-07-25 | 2024-07-23 | 0.932 | 50,866 | -4,239 | 0.01% | 47,400 |
| 2024-07-24 | 2024-07-22 | 0.932 | 55,105 | -1,696 | 0.01% | 51,350 |
| 2024-07-23 | 2024-07-19 | 0.920 | 56,801 | -2,543 | 0.01% | 52,260 |
| 2024-07-22 | 2024-07-18 | 0.932 | 59,344 | -3,391 | 0.01% | 55,300 |
| 2024-07-10 | 2024-07-08 | 0.944 | 62,735 | -848 | 0.01% | 59,200 |
| 2024-07-09 | 2024-07-05 | 0.955 | 63,583 | -847 | 0.01% | 60,750 |
| 2024-07-05 | 2024-07-03 | 0.944 | 64,430 | -848 | 0.01% | 60,800 |
| 2024-06-04 | 2024-05-31 | 0.991 | 65,278 | +848 | 0.01% | 64,680 |
| 2024-05-30 | 2024-05-28 | 0.991 | 64,430 | +1,695 | 0.01% | 63,840 |
| 2024-05-29 | 2024-05-27 | 1.003 | 62,735 | +1,696 | 0.01% | 62,900 |
| 2024-05-22 | 2024-05-20 | 1.186 | 61,039 | +1,695 | 0.01% | 72,410 |
| 2024-05-21 | 2024-05-17 | 1.199 | 59,344 | +4,467 | 0.01% | 71,156 |
| 2024-05-17 | 2024-05-14 | 1.174 | 54,877 | +3,136 | 0.01% | 64,400 |
| 2024-04-30 | 2024-04-26 | 1.123 | 51,741 | +784 | 0.01% | 58,080 |
| 2024-04-29 | 2024-04-25 | 1.110 | 50,957 | +3,919 | 0.01% | 56,550 |
| 2024-04-25 | 2024-04-23 | 1.110 | 47,038 | +784 | 0.01% | 52,201 |
| 2024-04-24 | 2024-04-22 | 1.097 | 46,254 | +784 | 0.01% | 50,740 |
| 2024-04-19 | 2024-04-17 | 1.097 | 45,470 | +784 | 0.01% | 49,880 |
| 2024-04-18 | 2024-04-16 | 1.097 | 44,686 | +784 | 0.01% | 49,020 |
| 2024-04-17 | 2024-04-15 | 1.110 | 43,902 | +784 | 0.01% | 48,720 |
| 2024-04-16 | 2024-04-12 | 1.110 | 43,118 | +784 | 0.01% | 47,850 |
| 2024-04-15 | 2024-04-11 | 1.110 | 42,334 | +784 | 0.01% | 46,980 |
| 2024-04-12 | 2024-04-10 | 1.110 | 41,550 | +2,352 | 0.01% | 46,110 |
| 2024-04-11 | 2024-04-09 | 1.123 | 39,198 | +1,568 | 0.00% | 44,000 |
| 2024-04-10 | 2024-04-08 | 1.110 | 37,630 | +1,568 | 0.00% | 41,760 |
| 2024-04-09 | 2024-04-05 | 1.135 | 36,062 | +1,568 | 0.00% | 40,940 |
| 2024-03-28 | 2024-03-26 | 1.110 | 34,494 | +784 | 0.00% | 38,280 |
| 2024-03-19 | 2024-03-15 | 1.135 | 33,710 | +784 | 0.00% | 38,270 |
| 2024-02-01 | 2024-01-30 | 1.033 | 32,926 | +784 | 0.00% | 34,020 |
| 2024-01-31 | 2024-01-29 | 1.059 | 32,142 | +1,568 | 0.00% | 34,030 |
| 2024-01-30 | 2024-01-26 | 1.059 | 30,574 | +784 | 0.00% | 32,370 |
| 2024-01-26 | 2024-01-24 | 1.071 | 29,790 | +5,487 | 0.00% | 31,920 |
| 2024-01-04 | 2024-01-02 | 1.046 | 24,303 | -1,568 | 0.00% | 25,420 |
| 2023-11-03 | 2023-11-01 | 1.084 | 25,871 | +1,568 | 0.00% | 28,050 |
| 2023-10-05 | 2023-10-03 | 1.205 | 24,303 | +898 | 0.00% | 29,293 |
| 2023-09-05 | 2023-08-31 | 1.311 | 23,405 | +755 | 0.00% | 30,691 |
| 2023-09-04 | 2023-08-30 | 1.285 | 22,650 | +755 | 0.00% | 29,101 |
| 2023-08-31 | 2023-08-29 | 1.298 | 21,895 | +755 | 0.00% | 28,421 |
| 2023-08-30 | 2023-08-28 | 1.272 | 21,140 | +755 | 0.00% | 26,880 |
| 2023-08-29 | 2023-08-25 | 1.258 | 20,385 | +755 | 0.00% | 25,650 |
| 2023-08-28 | 2023-08-24 | 1.258 | 19,630 | +755 | 0.00% | 24,700 |
| 2023-08-25 | 2023-08-23 | 1.245 | 18,875 | +755 | 0.00% | 23,500 |
| 2023-08-23 | 2023-08-21 | 1.245 | 18,120 | +755 | 0.00% | 22,560 |
| 2023-08-22 | 2023-08-18 | 1.245 | 17,365 | +755 | 0.00% | 21,620 |
| 2023-08-21 | 2023-08-17 | 1.272 | 16,610 | +755 | 0.00% | 21,120 |
| 2023-08-17 | 2023-08-15 | 1.272 | 15,855 | +755 | 0.00% | 20,160 |
| 2023-08-01 | 2023-07-28 | 1.272 | 15,100 | +755 | 0.00% | 19,200 |
| 2023-07-31 | 2023-07-27 | 1.272 | 14,345 | +755 | 0.00% | 18,240 |
| 2023-07-19 | 2023-07-14 | 1.258 | 13,590 | +755 | 0.00% | 17,100 |
| 2023-07-18 | 2023-07-13 | 1.245 | 12,835 | +755 | 0.00% | 15,980 |
| 2023-06-14 | 2023-06-12 | 1.152 | 12,080 | +755 | 0.00% | 13,920 |
| 2023-06-13 | 2023-06-09 | 1.152 | 11,325 | +755 | 0.00% | 13,050 |
| 2023-06-08 | 2023-06-06 | 1.126 | 10,570 | +755 | 0.00% | 11,900 |
| 2023-06-07 | 2023-06-05 | 1.126 | 9,815 | +755 | 0.00% | 11,050 |
| 2023-06-05 | 2023-06-01 | 1.172 | 9,060 | +258 | 0.00% | 10,622 |
| 2023-05-09 | 2023-05-05 | 1.322 | 8,802 | -5,869 | 0.00% | 11,639 |
| 2023-05-04 | 2023-05-02 | 1.350 | 14,671 | -5,868 | 0.00% | 19,800 |
| 2023-05-03 | 2023-04-28 | 1.322 | 20,539 | -3,668 | 0.00% | 27,160 |
| 2023-05-02 | 2023-04-27 | 1.350 | 24,207 | -2,200 | 0.00% | 32,670 |
| 2023-04-28 | 2023-04-26 | 1.336 | 26,407 | -55,016 | 0.00% | 35,280 |
| 2023-04-27 | 2023-04-25 | 1.336 | 81,423 | -8,069 | 0.01% | 108,780 |
| 2023-04-26 | 2023-04-24 | 1.350 | 89,492 | -13,937 | 0.01% | 120,781 |
| 2023-04-25 | 2023-04-21 | 1.350 | 103,429 | -6,602 | 0.01% | 139,590 |
| 2023-04-21 | 2023-04-19 | 1.350 | 110,031 | -8,069 | 0.01% | 148,500 |
| 2023-04-20 | 2023-04-18 | 1.363 | 118,100 | -5,868 | 0.02% | 161,001 |
| 2023-04-19 | 2023-04-17 | 1.363 | 123,968 | -40,344 | 0.02% | 169,000 |
| 2023-04-18 | 2023-04-14 | 1.363 | 164,312 | -30,075 | 0.02% | 223,999 |
| 2023-04-17 | 2023-04-13 | 1.350 | 194,387 | -18,339 | 0.03% | 262,349 |
| 2023-04-14 | 2023-04-12 | 1.363 | 212,726 | -3,668 | 0.03% | 290,000 |
| 2023-04-13 | 2023-04-11 | 1.363 | 216,394 | -7,335 | 0.03% | 295,001 |
| 2023-04-12 | 2023-04-06 | 1.363 | 223,729 | +734 | 0.03% | 305,000 |
| 2023-04-11 | 2023-04-04 | 1.350 | 222,995 | +32,275 | 0.03% | 300,959 |
| 2023-04-06 | 2023-04-03 | 1.363 | 190,720 | +3,668 | 0.03% | 260,000 |
| 2023-04-03 | 2023-03-30 | 1.350 | 187,052 | +2,200 | 0.03% | 252,450 |
| 2023-03-31 | 2023-03-29 | 1.363 | 184,852 | +5,135 | 0.03% | 252,001 |
| 2023-03-29 | 2023-03-27 | 1.350 | 179,717 | -8,802 | 0.02% | 242,550 |
| 2023-03-27 | 2023-03-23 | 1.350 | 188,519 | -6,602 | 0.03% | 254,430 |
| 2023-03-23 | 2023-03-21 | 1.350 | 195,121 | +734 | 0.03% | 263,340 |
| 2023-03-21 | 2023-03-17 | 1.350 | 194,387 | -2,935 | 0.03% | 262,349 |
| 2023-03-20 | 2023-03-16 | 1.391 | 197,322 | +10,270 | 0.03% | 274,380 |
| 2023-03-17 | 2023-03-15 | 1.391 | 187,052 | +4,401 | 0.03% | 260,100 |
| 2023-03-16 | 2023-03-14 | 1.377 | 182,651 | +734 | 0.02% | 251,490 |
| 2023-03-15 | 2023-03-13 | 1.431 | 181,917 | -7,336 | 0.02% | 260,399 |
| 2023-03-14 | 2023-03-10 | 1.404 | 189,253 | -5,868 | 0.03% | 265,740 |
| 2023-03-13 | 2023-03-09 | 1.431 | 195,121 | -3,668 | 0.03% | 279,300 |
| 2023-03-10 | 2023-03-08 | 1.445 | 198,789 | -12,470 | 0.03% | 287,260 |
| 2023-03-08 | 2023-03-06 | 1.445 | 211,259 | -66,018 | 0.03% | 305,280 |
| 2023-03-07 | 2023-03-03 | 1.445 | 277,277 | -13,937 | 0.04% | 400,680 |
| 2023-02-27 | 2023-02-23 | 1.431 | 291,214 | +2,200 | 0.04% | 416,849 |
| 2023-02-24 | 2023-02-22 | 1.486 | 289,014 | +7,336 | 0.04% | 429,460 |
| 2023-02-23 | 2023-02-21 | 1.500 | 281,678 | -9,536 | 0.04% | 422,399 |
| 2023-01-19 | 2023-01-17 | 1.540 | 291,214 | +4,401 | 0.04% | 448,609 |
| 2023-01-18 | 2023-01-16 | 1.554 | 286,813 | +43,278 | 0.04% | 445,740 |
| 2023-01-17 | 2023-01-13 | 1.568 | 243,535 | +734 | 0.03% | 381,801 |
| 2023-01-16 | 2023-01-12 | 1.554 | 242,801 | +31,542 | 0.03% | 377,340 |
| 2023-01-13 | 2023-01-11 | 1.609 | 211,259 | +19,806 | 0.03% | 339,840 |
| 2023-01-12 | 2023-01-10 | 1.650 | 191,453 | +16,871 | 0.03% | 315,809 |
| 2023-01-11 | 2023-01-09 | 1.677 | 174,582 | +21,273 | 0.02% | 292,740 |
| 2023-01-10 | 2023-01-06 | 1.677 | 153,309 | +22,006 | 0.02% | 257,069 |
| 2023-01-09 | 2023-01-05 | 1.663 | 131,303 | +22,006 | 0.02% | 218,380 |
| 2023-01-06 | 2023-01-04 | 1.677 | 109,297 | +22,006 | 0.01% | 183,270 |
| 2023-01-05 | 2023-01-03 | 1.663 | 87,291 | +24,940 | 0.01% | 145,180 |
| 2023-01-04 | 2022-12-30 | 1.650 | 62,351 | +16,138 | 0.01% | 102,850 |
| 2023-01-03 | 2022-12-29 | 1.663 | 46,213 | +22,740 | 0.01% | 76,860 |
| 2022-12-30 | 2022-12-28 | 1.636 | 23,473 | +20,539 | 0.00% | 38,400 |
| 2022-12-29 | 2022-12-23 | 1.636 | 2,934 | +1,467 | 0.00% | 4,800 |
| 2022-12-28 | 2022-12-22 | 1.650 | 1,467 | +733 | 0.00% | 2,420 |
| 2022-12-22 | 2022-12-20 | 1.636 | 734 | +734 | 0.00% | 1,201 |
| 2022-12-08 | 2022-12-06 | 1.350 | 0 | -460,662 | ||
| 2022-12-06 | 2022-12-02 | 1.281 | 460,662 | -543,551 | 0.06% | 590,320 |
| 2022-11-15 | 2022-11-11 | 1.172 | 1,004,213 | -214 | 0.14% | 1,177,340 |
| 2022-11-14 | 2022-11-10 | 1.104 | 1,004,427 | -345 | 0.14% | 1,109,126 |
| 2022-11-11 | 2022-11-09 | 1.104 | 1,004,772 | -172 | 0.14% | 1,109,507 |
| 2022-11-10 | 2022-11-08 | 1.104 | 1,004,944 | -302 | 0.14% | 1,109,697 |
| 2022-11-09 | 2022-11-07 | 1.118 | 1,005,246 | -5,556 | 0.14% | 1,123,735 |
| 2022-10-28 | 2022-10-26 | 1.063 | 1,010,802 | -733 | 0.14% | 1,074,826 |
| 2022-10-25 | 2022-10-21 | 1.172 | 1,011,535 | -3,668 | 0.14% | 1,185,924 |
| 2022-10-06 | 2022-10-03 | 1.342 | 1,015,203 | +25,129 | 0.14% | 1,362,344 |
| 2022-10-05 | 2022-09-30 | 1.384 | 990,074 | -716 | 0.14% | 1,370,142 |
| 2022-09-28 | 2022-09-26 | 1.398 | 990,790 | -715 | 0.14% | 1,384,983 |
| 2022-07-25 | 2022-07-21 | 1.468 | 991,505 | +715 | 0.14% | 1,455,281 |
| 2022-07-22 | 2022-07-20 | 1.482 | 990,790 | +716 | 0.14% | 1,468,082 |
| 2022-07-20 | 2022-07-18 | 1.510 | 990,074 | -2,146 | 0.14% | 1,494,700 |
| 2022-07-19 | 2022-07-15 | 1.468 | 992,220 | -5,008 | 0.14% | 1,456,331 |
| 2022-07-18 | 2022-07-14 | 1.482 | 997,228 | -5,008 | 0.14% | 1,477,621 |
| 2022-07-14 | 2022-07-12 | 1.482 | 1,002,236 | -9,300 | 0.14% | 1,485,041 |
| 2022-07-12 | 2022-07-08 | 1.510 | 1,011,536 | -2,146 | 0.14% | 1,527,101 |
| 2022-07-11 | 2022-07-07 | 1.510 | 1,013,682 | -2,146 | 0.14% | 1,530,341 |
| 2022-07-07 | 2022-07-05 | 1.524 | 1,015,828 | +1,409 | 0.14% | 1,547,781 |
| 2022-07-06 | 2022-07-04 | 1.524 | 1,014,419 | -17,884 | 0.14% | 1,545,634 |
| 2022-07-05 | 2022-06-30 | 1.552 | 1,032,303 | -2,146 | 0.14% | 1,601,743 |
| 2022-07-04 | 2022-06-29 | 1.580 | 1,034,449 | -6,439 | 0.14% | 1,633,993 |
| 2022-06-30 | 2022-06-28 | 1.622 | 1,040,888 | -7,869 | 0.14% | 1,687,814 |
| 2022-06-29 | 2022-06-27 | 1.580 | 1,048,757 | -12,877 | 0.15% | 1,656,594 |
| 2022-06-27 | 2022-06-23 | 1.524 | 1,061,634 | +1,431 | 0.15% | 1,617,573 |
| 2022-06-24 | 2022-06-22 | 1.538 | 1,060,203 | -7,154 | 0.15% | 1,630,213 |
| 2022-06-23 | 2022-06-21 | 1.552 | 1,067,357 | -6,433 | 0.15% | 1,656,134 |
| 2022-06-22 | 2022-06-20 | 1.552 | 1,073,790 | -2,146 | 0.15% | 1,666,115 |
| 2022-06-21 | 2022-06-17 | 1.538 | 1,075,936 | -2,146 | 0.15% | 1,654,405 |
| 2022-06-20 | 2022-06-16 | 1.538 | 1,078,082 | -8,585 | 0.15% | 1,657,705 |
| 2022-06-17 | 2022-06-15 | 1.566 | 1,086,667 | -2,146 | 0.15% | 1,701,285 |
| 2022-06-16 | 2022-06-14 | 1.566 | 1,088,813 | -7,154 | 0.15% | 1,704,645 |
| 2022-06-14 | 2022-06-10 | 1.594 | 1,095,967 | -715 | 0.15% | 1,746,486 |
| 2022-06-10 | 2022-06-08 | 1.635 | 1,096,682 | -13,593 | 0.15% | 1,793,615 |
| 2022-06-09 | 2022-06-07 | 1.608 | 1,110,275 | -4,292 | 0.15% | 1,784,806 |
| 2022-06-08 | 2022-06-06 | 1.750 | 1,114,567 | -4,292 | 0.16% | 1,950,046 |
| 2022-06-07 | 2022-06-02 | 1.750 | 1,118,859 | +44,095 | 0.16% | 1,957,555 |
| 2022-06-02 | 2022-05-31 | 1.735 | 1,074,764 | -26,063 | 0.16% | 1,864,736 |
| 2022-06-01 | 2022-05-30 | 1.706 | 1,100,827 | -13,032 | 0.16% | 1,877,856 |
| 2022-05-31 | 2022-05-27 | 1.662 | 1,113,859 | -2,057 | 0.16% | 1,851,366 |
| 2022-05-30 | 2022-05-26 | 1.648 | 1,115,916 | -4,801 | 0.16% | 1,838,515 |
| 2022-05-26 | 2022-05-24 | 1.648 | 1,120,717 | -2,058 | 0.16% | 1,846,425 |
| 2022-05-24 | 2022-05-20 | 1.691 | 1,122,775 | -691 | 0.16% | 1,898,926 |
| 2022-05-18 | 2022-05-16 | 1.662 | 1,123,466 | -61,042 | 0.16% | 1,867,334 |
| 2022-05-17 | 2022-05-13 | 1.720 | 1,184,508 | -41,838 | 0.17% | 2,037,874 |
| 2022-05-16 | 2022-05-12 | 1.691 | 1,226,346 | -24,692 | 0.18% | 2,074,093 |
| 2022-05-13 | 2022-05-11 | 1.720 | 1,251,038 | -36,351 | 0.18% | 2,152,335 |
| 2022-05-12 | 2022-05-10 | 1.720 | 1,287,389 | -79,561 | 0.19% | 2,214,874 |
| 2022-05-11 | 2022-05-06 | 1.793 | 1,366,950 | -686 | 0.20% | 2,451,405 |
| 2022-05-10 | 2022-05-05 | 1.837 | 1,367,636 | -13,717 | 0.20% | 2,512,456 |
| 2022-05-06 | 2022-05-04 | 1.852 | 1,381,353 | -1,372 | 0.20% | 2,557,795 |
| 2022-05-05 | 2022-05-03 | 1.881 | 1,382,725 | -20,576 | 0.20% | 2,600,656 |
| 2022-05-04 | 2022-04-29 | 1.793 | 1,403,301 | -7,545 | 0.20% | 2,516,595 |
| 2022-05-03 | 2022-04-28 | 1.764 | 1,410,846 | -1,371 | 0.20% | 2,488,985 |
| 2022-04-29 | 2022-04-27 | 1.750 | 1,412,217 | -19,891 | 0.21% | 2,470,814 |
| 2022-04-28 | 2022-04-26 | 1.764 | 1,432,108 | -4,115 | 0.21% | 2,526,495 |
| 2022-04-27 | 2022-04-25 | 1.720 | 1,436,223 | +7,545 | 0.21% | 2,470,934 |
| 2022-04-25 | 2022-04-21 | 1.852 | 1,428,678 | +20,576 | 0.21% | 2,645,425 |
| 2022-04-22 | 2022-04-20 | 1.925 | 1,408,102 | -5,487 | 0.20% | 2,709,976 |
| 2022-04-21 | 2022-04-19 | 1.954 | 1,413,589 | -13,023 | 0.21% | 2,761,756 |
| 2022-04-20 | 2022-04-14 | 1.983 | 1,426,612 | +211,248 | 0.21% | 2,828,799 |
| 2022-04-14 | 2022-04-12 | 1.939 | 1,215,364 | +105,624 | 0.18% | 2,356,760 |
| 2022-04-13 | 2022-04-11 | 1.895 | 1,109,740 | -24,691 | 0.16% | 2,103,400 |
| 2022-04-12 | 2022-04-08 | 1.968 | 1,134,431 | +27,435 | 0.16% | 2,232,899 |
| 2022-04-11 | 2022-04-07 | 1.837 | 1,106,996 | +94,650 | 0.16% | 2,033,639 |
| 2022-04-08 | 2022-04-06 | 1.881 | 1,012,346 | +21,948 | 0.15% | 1,904,040 |
| 2022-04-07 | 2022-04-04 | 1.852 | 990,398 | +1,371 | 0.14% | 1,833,880 |
| 2022-04-06 | 2022-04-01 | 1.779 | 989,027 | +25,378 | 0.14% | 1,759,241 |
| 2022-04-01 | 2022-03-30 | 1.852 | 963,649 | +1,371 | 0.14% | 1,784,349 |
| 2022-03-23 | 2022-03-21 | 1.764 | 962,278 | +205,762 | 0.14% | 1,697,631 |
| 2022-03-15 | 2022-03-11 | 1.473 | 756,516 | +686 | 0.11% | 1,114,030 |
| 2022-03-02 | 2022-02-28 | 1.764 | 755,830 | -686 | 0.11% | 1,333,420 |
| 2022-01-28 | 2022-01-26 | 1.881 | 756,516 | -26,749 | 0.11% | 1,422,870 |
| 2022-01-27 | 2022-01-25 | 1.866 | 783,265 | -16,461 | 0.11% | 1,461,760 |
| 2022-01-26 | 2022-01-24 | 1.881 | 799,726 | -8,230 | 0.12% | 1,504,140 |
| 2022-01-25 | 2022-01-21 | 1.910 | 807,956 | -32,922 | 0.12% | 1,543,179 |
| 2022-01-24 | 2022-01-20 | 1.866 | 840,878 | -21,948 | 0.12% | 1,569,279 |
| 2022-01-21 | 2022-01-19 | 1.866 | 862,826 | -19,890 | 0.13% | 1,610,240 |
| 2022-01-20 | 2022-01-18 | 1.881 | 882,716 | -8,231 | 0.13% | 1,660,229 |
| 2022-01-19 | 2022-01-17 | 1.910 | 890,947 | -17,833 | 0.13% | 1,701,690 |
| 2022-01-18 | 2022-01-14 | 1.910 | 908,780 | -26,749 | 0.13% | 1,735,751 |
| 2022-01-17 | 2022-01-13 | 1.881 | 935,529 | -15,089 | 0.14% | 1,759,561 |
| 2022-01-14 | 2022-01-12 | 1.866 | 950,618 | -17,832 | 0.14% | 1,774,081 |
| 2022-01-13 | 2022-01-11 | 1.881 | 968,450 | -13,718 | 0.14% | 1,821,479 |
| 2022-01-12 | 2022-01-10 | 1.866 | 982,168 | -22,634 | 0.14% | 1,832,960 |
| 2022-01-10 | 2022-01-06 | 1.852 | 1,004,802 | +686 | 0.15% | 1,860,551 |
| 2022-01-07 | 2022-01-05 | 1.837 | 1,004,116 | -27,435 | 0.15% | 1,844,641 |
| 2022-01-06 | 2022-01-04 | 1.925 | 1,031,551 | -8,916 | 0.15% | 1,985,281 |
| 2022-01-05 | 2022-01-03 | 1.925 | 1,040,467 | -19,204 | 0.15% | 2,002,440 |
| 2022-01-03 | 2021-12-29 | 1.954 | 1,059,671 | +686 | 0.15% | 2,070,299 |
| 2021-12-22 | 2021-12-20 | 1.852 | 1,058,985 | +8,230 | 0.15% | 1,960,879 |
| 2021-12-21 | 2021-12-17 | 1.997 | 1,050,755 | +6,859 | 0.15% | 2,098,840 |
| 2021-12-20 | 2021-12-16 | 1.997 | 1,043,896 | +15,089 | 0.15% | 2,085,140 |
| 2021-12-17 | 2021-12-15 | 1.968 | 1,028,807 | -5,487 | 0.15% | 2,025,000 |
| 2021-12-16 | 2021-12-14 | 1.968 | 1,034,294 | +5,487 | 0.15% | 2,035,800 |
| 2021-12-15 | 2021-12-13 | 2.041 | 1,028,807 | +6,859 | 0.15% | 2,100,000 |
| 2021-12-14 | 2021-12-10 | 2.012 | 1,021,948 | +24,005 | 0.15% | 2,056,199 |
| 2021-12-13 | 2021-12-09 | 2.056 | 997,943 | +10,974 | 0.14% | 2,051,550 |
| 2021-12-10 | 2021-12-08 | 2.012 | 986,969 | +11,660 | 0.14% | 1,985,820 |
| 2021-12-09 | 2021-12-07 | 2.027 | 975,309 | +1,372 | 0.14% | 1,976,580 |
| 2021-12-08 | 2021-12-06 | 2.027 | 973,937 | -5,487 | 0.14% | 1,973,799 |
| 2021-12-03 | 2021-12-01 | 2.085 | 979,424 | +686 | 0.14% | 2,042,039 |
| 2021-12-02 | 2021-11-30 | 2.129 | 978,738 | +10,973 | 0.14% | 2,083,419 |
| 2021-12-01 | 2021-11-29 | 2.114 | 967,765 | +6,173 | 0.14% | 2,045,951 |
| 2021-11-30 | 2021-11-26 | 2.158 | 961,592 | +6,859 | 0.14% | 2,074,961 |
| 2021-11-25 | 2021-11-23 | 2.202 | 954,733 | +8,230 | 0.14% | 2,101,920 |
| 2021-11-24 | 2021-11-22 | 2.202 | 946,503 | +3,430 | 0.14% | 2,083,801 |
| 2021-11-23 | 2021-11-19 | 2.202 | 943,073 | -2,058 | 0.14% | 2,076,250 |
| 2021-11-22 | 2021-11-18 | 2.202 | 945,131 | -1,372 | 0.14% | 2,080,781 |
| 2021-11-18 | 2021-11-16 | 2.202 | 946,503 | +1,372 | 0.14% | 2,083,801 |
| 2021-11-17 | 2021-11-15 | 2.202 | 945,131 | -7,544 | 0.14% | 2,080,781 |
| 2021-11-16 | 2021-11-12 | 2.216 | 952,675 | +4,801 | 0.14% | 2,111,279 |
| 2021-11-15 | 2021-11-11 | 2.216 | 947,874 | -7,545 | 0.14% | 2,100,639 |
| 2021-11-12 | 2021-11-10 | 2.216 | 955,419 | -19,204 | 0.14% | 2,117,360 |
| 2021-11-10 | 2021-11-08 | 2.362 | 974,623 | -4,115 | 0.14% | 2,302,019 |
| 2021-11-09 | 2021-11-05 | 2.245 | 978,738 | +5,487 | 0.14% | 2,197,579 |
| 2021-11-08 | 2021-11-04 | 2.231 | 973,251 | +36,351 | 0.14% | 2,171,069 |
| 2021-11-05 | 2021-11-03 | 2.216 | 936,900 | +3,429 | 0.14% | 2,076,319 |
| 2021-11-04 | 2021-11-02 | 2.202 | 933,471 | -39,780 | 0.14% | 2,055,110 |
| 2021-11-03 | 2021-11-01 | 2.216 | 973,251 | -19,891 | 0.14% | 2,156,879 |
| 2021-11-02 | 2021-10-29 | 2.231 | 993,142 | -8,230 | 0.14% | 2,215,441 |
| 2021-11-01 | 2021-10-28 | 2.216 | 1,001,372 | -17,833 | 0.15% | 2,219,200 |
| 2021-10-29 | 2021-10-27 | 2.245 | 1,019,205 | -8,916 | 0.15% | 2,288,440 |
| 2021-10-28 | 2021-10-26 | 2.289 | 1,028,121 | +686 | 0.15% | 2,353,430 |
| 2021-10-27 | 2021-10-25 | 2.289 | 1,027,435 | -15,089 | 0.15% | 2,351,859 |
| 2021-10-26 | 2021-10-22 | 2.304 | 1,042,524 | -8,917 | 0.15% | 2,401,599 |
| 2021-10-25 | 2021-10-21 | 2.304 | 1,051,441 | -10,974 | 0.15% | 2,422,140 |
| 2021-10-21 | 2021-10-19 | 2.304 | 1,062,415 | -4,115 | 0.15% | 2,447,421 |
| 2021-10-19 | 2021-10-15 | 2.289 | 1,066,530 | -30,864 | 0.15% | 2,441,350 |
| 2021-10-18 | 2021-10-12 | 2.289 | 1,097,394 | -6,173 | 0.16% | 2,512,000 |
| 2021-10-15 | 2021-10-11 | 2.289 | 1,103,567 | -45,268 | 0.16% | 2,526,130 |
| 2021-10-12 | 2021-10-08 | 2.274 | 1,148,835 | +22,634 | 0.17% | 2,613,001 |
| 2021-10-11 | 2021-10-07 | 2.289 | 1,126,201 | -11,660 | 0.16% | 2,577,940 |
| 2021-10-08 | 2021-10-06 | 2.384 | 1,137,861 | +81,619 | 0.17% | 2,713,120 |
| 2021-10-07 | 2021-10-05 | 2.399 | 1,056,242 | +23,829 | 0.15% | 2,534,150 |
| 2021-10-06 | 2021-10-04 | 2.444 | 1,032,413 | +25,658 | 0.15% | 2,522,849 |
| 2021-10-05 | 2021-09-30 | 2.429 | 1,006,755 | +35,112 | 0.15% | 2,445,240 |
| 2021-10-04 | 2021-09-29 | 2.414 | 971,643 | +6,077 | 0.14% | 2,345,569 |
| 2021-09-30 | 2021-09-28 | 2.399 | 965,566 | +30,385 | 0.14% | 2,316,599 |
| 2021-09-29 | 2021-09-27 | 2.384 | 935,181 | -12,154 | 0.14% | 2,229,849 |
| 2021-09-28 | 2021-09-24 | 2.414 | 947,335 | +54,693 | 0.14% | 2,286,889 |
| 2021-09-27 | 2021-09-23 | 2.444 | 892,642 | -12,154 | 0.13% | 2,181,299 |
| 2021-09-24 | 2021-09-21 | 2.355 | 904,796 | -12,154 | 0.13% | 2,130,599 |
| 2021-09-23 | 2021-09-20 | 2.325 | 916,950 | -12,830 | 0.14% | 2,132,059 |
| 2021-09-21 | 2021-09-17 | 2.384 | 929,780 | -30,385 | 0.14% | 2,216,971 |
| 2021-09-20 | 2021-09-16 | 2.370 | 960,165 | -12,829 | 0.14% | 2,275,201 |
| 2021-09-17 | 2021-09-15 | 2.429 | 972,994 | +5,402 | 0.14% | 2,363,241 |
| 2021-09-16 | 2021-09-14 | 2.444 | 967,592 | +5,402 | 0.14% | 2,364,450 |
| 2021-09-15 | 2021-09-13 | 2.488 | 962,190 | +48,616 | 0.14% | 2,393,999 |
| 2021-09-14 | 2021-09-10 | 2.547 | 913,574 | +128,967 | 0.13% | 2,327,159 |
| 2021-09-13 | 2021-09-09 | 2.458 | 784,607 | +45,915 | 0.12% | 1,928,920 |
| 2021-09-10 | 2021-09-08 | 2.458 | 738,692 | +23,633 | 0.11% | 1,816,040 |
| 2021-09-09 | 2021-09-07 | 2.577 | 715,059 | +208,643 | 0.11% | 1,842,659 |
| 2021-09-07 | 2021-09-03 | 2.399 | 506,416 | +4,051 | 0.07% | 1,215,000 |
| 2021-09-06 | 2021-09-02 | 2.414 | 502,365 | +3,377 | 0.07% | 1,212,721 |
| 2021-09-03 | 2021-09-01 | 2.444 | 498,988 | +2,025 | 0.07% | 1,219,349 |
| 2021-09-02 | 2021-08-31 | 2.355 | 496,963 | -8,102 | 0.07% | 1,170,240 |
| 2021-09-01 | 2021-08-30 | 2.414 | 505,065 | -13,505 | 0.07% | 1,219,239 |
| 2021-08-31 | 2021-08-27 | 2.444 | 518,570 | -12,154 | 0.08% | 1,267,200 |
| 2021-08-30 | 2021-08-26 | 2.473 | 530,724 | -18,231 | 0.08% | 1,312,620 |
| 2021-08-27 | 2021-08-25 | 2.473 | 548,955 | -35,787 | 0.08% | 1,357,710 |
| 2021-08-26 | 2021-08-24 | 2.458 | 584,742 | -12,829 | 0.09% | 1,437,561 |
| 2021-08-25 | 2021-08-23 | 2.355 | 597,571 | -2,025 | 0.09% | 1,407,151 |
| 2021-08-24 | 2021-08-20 | 2.370 | 599,596 | +83,052 | 0.09% | 1,420,799 |
| 2021-08-23 | 2021-08-19 | 2.488 | 516,544 | -122,890 | 0.08% | 1,285,199 |
| 2021-08-20 | 2021-08-18 | 2.651 | 639,434 | -25,659 | 0.09% | 1,695,129 |
| 2021-08-19 | 2021-08-17 | 2.636 | 665,093 | -6,752 | 0.10% | 1,753,300 |
| 2021-08-18 | 2021-08-16 | 2.695 | 671,845 | -1,351 | 0.10% | 1,810,900 |
| 2021-08-17 | 2021-08-13 | 2.607 | 673,196 | -11,478 | 0.10% | 1,754,721 |
| 2021-08-16 | 2021-08-12 | 2.636 | 684,674 | -676 | 0.10% | 1,804,919 |
| 2021-08-13 | 2021-08-11 | 2.636 | 685,350 | +10,804 | 0.10% | 1,806,701 |
| 2021-08-12 | 2021-08-10 | 2.651 | 674,546 | -43,214 | 0.10% | 1,788,210 |
| 2021-08-11 | 2021-08-09 | 2.710 | 717,760 | +10,128 | 0.11% | 1,945,290 |
| 2021-08-10 | 2021-08-06 | 2.710 | 707,632 | +28,359 | 0.10% | 1,917,840 |
| 2021-08-09 | 2021-08-05 | 2.636 | 679,273 | -16,205 | 0.10% | 1,790,681 |
| 2021-08-06 | 2021-08-04 | 2.710 | 695,478 | -15,530 | 0.10% | 1,884,900 |
| 2021-08-05 | 2021-08-03 | 2.755 | 711,008 | -31,735 | 0.10% | 1,958,580 |
| 2021-08-04 | 2021-08-02 | 2.799 | 742,743 | -29,035 | 0.11% | 2,078,999 |
| 2021-08-03 | 2021-07-30 | 2.666 | 771,778 | +20,257 | 0.11% | 2,057,400 |
| 2021-08-02 | 2021-07-29 | 2.636 | 751,521 | +18,231 | 0.11% | 1,981,139 |
| 2021-07-30 | 2021-07-28 | 2.651 | 733,290 | +38,487 | 0.11% | 1,943,939 |
| 2021-07-29 | 2021-07-27 | 2.562 | 694,803 | +91,155 | 0.10% | 1,780,171 |
| 2021-07-28 | 2021-07-26 | 2.681 | 603,648 | +16,881 | 0.09% | 1,618,141 |
| 2021-07-27 | 2021-07-23 | 2.755 | 586,767 | -31,060 | 0.09% | 1,616,339 |
| 2021-07-23 | 2021-07-21 | 2.888 | 617,827 | +11,478 | 0.09% | 1,784,249 |
| 2021-07-22 | 2021-07-20 | 2.888 | 606,349 | -22,282 | 0.09% | 1,751,101 |
| 2021-07-21 | 2021-07-19 | 2.947 | 628,631 | +25,658 | 0.09% | 1,852,690 |
| 2021-07-20 | 2021-07-16 | 3.006 | 602,973 | -51,992 | 0.09% | 1,812,791 |
| 2021-07-19 | 2021-07-15 | 3.051 | 654,965 | -10,128 | 0.10% | 1,998,201 |
| 2021-07-16 | 2021-07-14 | 3.021 | 665,093 | -8,103 | 0.10% | 2,009,400 |
| 2021-07-14 | 2021-07-12 | 3.095 | 673,196 | +6,753 | 0.10% | 2,083,731 |
| 2021-07-12 | 2021-07-08 | 3.036 | 666,443 | +37,812 | 0.10% | 2,023,349 |
| 2021-07-09 | 2021-07-07 | 3.066 | 628,631 | +13,504 | 0.09% | 1,927,170 |
| 2021-07-08 | 2021-07-06 | 3.080 | 615,127 | -11,478 | 0.09% | 1,894,881 |
| 2021-07-07 | 2021-07-05 | 3.125 | 626,605 | -6,752 | 0.09% | 1,958,079 |
| 2021-07-06 | 2021-07-02 | 3.169 | 633,357 | -1,351 | 0.09% | 2,007,318 |
| 2021-07-05 | 2021-06-30 | 3.243 | 634,708 | -47,265 | 0.09% | 2,058,600 |
| 2021-07-02 | 2021-06-29 | 3.125 | 681,973 | -43,890 | 0.10% | 2,131,099 |
| 2021-06-30 | 2021-06-28 | 3.184 | 725,863 | +6,077 | 0.11% | 2,311,251 |
| 2021-06-29 | 2021-06-25 | 3.140 | 719,786 | +8,778 | 0.11% | 2,259,921 |
| 2021-06-28 | 2021-06-24 | 3.169 | 711,008 | -27,009 | 0.11% | 2,253,420 |
| 2021-06-24 | 2021-06-22 | 3.273 | 738,017 | -10,803 | 0.11% | 2,415,531 |
| 2021-06-23 | 2021-06-21 | 3.347 | 748,820 | -62,121 | 0.11% | 2,506,339 |
| 2021-06-21 | 2021-06-17 | 3.080 | 810,941 | +62,796 | 0.12% | 2,498,081 |
| 2021-06-16 | 2021-06-11 | 3.066 | 748,145 | +47,941 | 0.11% | 2,293,560 |
| 2021-06-15 | 2021-06-10 | 3.036 | 700,204 | -39,838 | 0.10% | 2,125,849 |
| 2021-06-11 | 2021-06-09 | 3.006 | 740,042 | -56,719 | 0.11% | 2,224,879 |
| 2021-06-10 | 2021-06-08 | 3.066 | 796,761 | -33,086 | 0.12% | 2,442,600 |
| 2021-06-09 | 2021-06-07 | 3.080 | 829,847 | -49,966 | 0.12% | 2,556,320 |
| 2021-06-08 | 2021-06-04 | 3.110 | 879,813 | +14,855 | 0.13% | 2,736,299 |
| 2021-06-07 | 2021-06-03 | 3.095 | 864,958 | +13,504 | 0.13% | 2,677,289 |
| 2021-06-04 | 2021-06-02 | 3.110 | 851,454 | -41,864 | 0.13% | 2,648,100 |
| 2021-06-03 | 2021-06-01 | 3.243 | 893,318 | +18,231 | 0.13% | 2,897,371 |
| 2021-06-02 | 2021-05-31 | 3.475 | 875,087 | +181,635 | 0.13% | 3,040,495 |
| 2021-06-01 | 2021-05-28 | 3.429 | 693,452 | +67,429 | 0.10% | 2,377,700 |
| 2021-05-31 | 2021-05-27 | 3.398 | 626,023 | +45,279 | 0.10% | 2,127,421 |
| 2021-05-28 | 2021-05-26 | 3.429 | 580,744 | -17,718 | 0.09% | 1,991,249 |
| 2021-05-26 | 2021-05-24 | 3.292 | 598,462 | +7,218 | 0.09% | 1,969,920 |
| 2021-05-25 | 2021-05-21 | 3.292 | 591,244 | -30,842 | 0.09% | 1,946,161 |
| 2021-05-24 | 2021-05-20 | 3.337 | 622,086 | -95,150 | 0.09% | 2,076,121 |
| 2021-05-21 | 2021-05-18 | 3.139 | 717,236 | +19,030 | 0.11% | 2,251,581 |
| 2021-05-20 | 2021-05-17 | 3.078 | 698,206 | +12,468 | 0.11% | 2,149,281 |
| 2021-05-18 | 2021-05-14 | 3.063 | 685,738 | +16,405 | 0.10% | 2,100,451 |
| 2021-05-17 | 2021-05-13 | 3.078 | 669,333 | -2,624 | 0.10% | 2,060,401 |
| 2021-05-14 | 2021-05-12 | 3.094 | 671,957 | -2,625 | 0.10% | 2,078,719 |
| 2021-05-13 | 2021-05-11 | 3.109 | 674,582 | +14,436 | 0.10% | 2,097,119 |
| 2021-05-12 | 2021-05-10 | 3.185 | 660,146 | +15,749 | 0.10% | 2,102,541 |
| 2021-05-11 | 2021-05-07 | 3.094 | 644,397 | +16,406 | 0.10% | 1,993,461 |
| 2021-05-10 | 2021-05-06 | 3.048 | 627,991 | -19,030 | 0.10% | 1,913,999 |
| 2021-05-07 | 2021-05-05 | 3.139 | 647,021 | +9,186 | 0.10% | 2,031,159 |
| 2021-05-06 | 2021-05-04 | 3.215 | 637,835 | +15,093 | 0.10% | 2,050,921 |
| 2021-05-04 | 2021-04-30 | 3.292 | 622,742 | -380,601 | 0.09% | 2,049,841 |
| 2021-05-03 | 2021-04-29 | 3.322 | 1,003,343 | +12,468 | 0.15% | 3,333,221 |
| 2021-04-30 | 2021-04-28 | 3.383 | 990,875 | +11,812 | 0.15% | 3,352,201 |
| 2021-04-28 | 2021-04-26 | 3.383 | 979,063 | -51,184 | 0.15% | 3,312,240 |
| 2021-04-27 | 2021-04-23 | 3.337 | 1,030,247 | -10,500 | 0.16% | 3,438,299 |
| 2021-04-26 | 2021-04-22 | 3.368 | 1,040,747 | +24,280 | 0.16% | 3,505,062 |
| 2021-04-23 | 2021-04-21 | 3.368 | 1,016,467 | -368,133 | 0.15% | 3,423,291 |
| 2021-04-22 | 2021-04-20 | 3.520 | 1,384,600 | +63,653 | 0.21% | 4,874,101 |
| 2021-04-21 | 2021-04-19 | 3.444 | 1,320,947 | -276,264 | 0.20% | 4,549,378 |
| 2021-04-15 | 2021-04-13 | 3.642 | 1,597,211 | +55,777 | 0.24% | 5,817,259 |
| 2021-04-14 | 2021-04-12 | 3.444 | 1,541,434 | -232,297 | 0.23% | 5,308,742 |
| 2021-04-13 | 2021-04-09 | 3.551 | 1,773,731 | +6,562 | 0.27% | 6,297,989 |
| 2021-04-12 | 2021-04-08 | 3.566 | 1,767,169 | -369,446 | 0.27% | 6,301,619 |
| 2021-04-09 | 2021-04-07 | 3.429 | 2,136,615 | +657 | 0.32% | 7,326,002 |
| 2021-04-08 | 2021-04-01 | 3.307 | 2,135,958 | -13,781 | 0.32% | 7,063,349 |
| 2021-04-07 | 2021-03-31 | 3.292 | 2,149,739 | +57,090 | 0.33% | 7,076,161 |
| 2021-04-01 | 2021-03-30 | 3.170 | 2,092,649 | +61,028 | 0.32% | 6,633,121 |
| 2021-03-31 | 2021-03-29 | 2.865 | 2,031,621 | -656 | 0.31% | 5,820,479 |
| 2021-03-30 | 2021-03-26 | 2.834 | 2,032,277 | +310,386 | 0.31% | 5,760,419 |
| 2021-03-29 | 2021-03-25 | 3.109 | 1,721,891 | +17,062 | 0.26% | 5,352,961 |
| 2021-03-26 | 2021-03-24 | 3.017 | 1,704,829 | +147,646 | 0.26% | 5,144,039 |
| 2021-03-25 | 2021-03-23 | 3.200 | 1,557,183 | +13,125 | 0.24% | 4,983,302 |
| 2021-03-24 | 2021-03-22 | 3.200 | 1,544,058 | +20,998 | 0.23% | 4,941,299 |
| 2021-03-23 | 2021-03-19 | 3.215 | 1,523,060 | +85,964 | 0.23% | 4,897,311 |
| 2021-03-22 | 2021-03-18 | 3.261 | 1,437,096 | +167,989 | 0.22% | 4,686,599 |
| 2021-03-19 | 2021-03-17 | 3.276 | 1,269,107 | +243,453 | 0.19% | 4,158,100 |
| 2021-03-18 | 2021-03-16 | 3.231 | 1,025,654 | +340,572 | 0.16% | 3,313,561 |
| 2021-03-17 | 2021-03-15 | 3.170 | 685,082 | -11,155 | 0.10% | 2,171,521 |
| 2021-03-16 | 2021-03-12 | 3.185 | 696,237 | -156,178 | 0.11% | 2,217,490 |
| 2021-03-15 | 2021-03-11 | 3.353 | 852,415 | +22,968 | 0.13% | 2,857,801 |
| 2021-03-12 | 2021-03-10 | 3.139 | 829,447 | -7,219 | 0.13% | 2,603,839 |
| 2021-03-11 | 2021-03-09 | 3.033 | 836,666 | +263,140 | 0.13% | 2,537,251 |
| 2021-03-10 | 2021-03-08 | 2.987 | 573,526 | +119,430 | 0.09% | 1,713,040 |
| 2021-03-09 | 2021-03-05 | 3.124 | 454,096 | -11,156 | 0.07% | 1,418,599 |
| 2021-03-08 | 2021-03-04 | 3.170 | 465,252 | +179,801 | 0.07% | 1,474,721 |
| 2021-03-05 | 2021-03-03 | 3.170 | 285,451 | -24,936 | 0.04% | 904,801 |
| 2021-03-04 | 2021-03-02 | 3.048 | 310,387 | -24,279 | 0.05% | 946,001 |
| 2021-03-03 | 2021-03-01 | 3.094 | 334,666 | -24,280 | 0.05% | 1,035,299 |
| 2021-03-02 | 2021-02-26 | 3.078 | 358,946 | -48,559 | 0.05% | 1,104,940 |
| 2021-03-01 | 2021-02-25 | 3.048 | 407,505 | -9,187 | 0.06% | 1,241,999 |
| 2021-02-26 | 2021-02-24 | 3.200 | 416,692 | -26,905 | 0.06% | 1,333,499 |
| 2021-02-25 | 2021-02-23 | 3.033 | 443,597 | -25,592 | 0.07% | 1,345,240 |
| 2021-02-24 | 2021-02-22 | 2.865 | 469,189 | -22,967 | 0.07% | 1,344,200 |
| 2021-02-23 | 2021-02-19 | 2.895 | 492,156 | -25,592 | 0.07% | 1,424,999 |
| 2021-02-22 | 2021-02-18 | 2.895 | 517,748 | -22,968 | 0.08% | 1,499,099 |
| 2021-02-19 | 2021-02-17 | 2.956 | 540,716 | -24,279 | 0.08% | 1,598,561 |
| 2021-02-18 | 2021-02-16 | 2.850 | 564,995 | -25,593 | 0.09% | 1,610,069 |
| 2021-02-17 | 2021-02-11 | 2.713 | 590,588 | -45,278 | 0.09% | 1,602,001 |
| 2021-02-16 | 2021-02-09 | 2.469 | 635,866 | -11,812 | 0.10% | 1,569,780 |
| 2021-02-10 | 2021-02-08 | 2.453 | 647,678 | +75,464 | 0.10% | 1,589,071 |
| 2021-02-09 | 2021-02-05 | 2.423 | 572,214 | +119,430 | 0.09% | 1,386,481 |
| 2021-02-08 | 2021-02-04 | 2.393 | 452,784 | -11,155 | 0.07% | 1,083,300 |
| 2021-02-05 | 2021-02-03 | 2.453 | 463,939 | +62,339 | 0.07% | 1,138,269 |
| 2021-02-04 | 2021-02-02 | 2.393 | 401,600 | -7,874 | 0.06% | 960,841 |
| 2021-02-03 | 2021-02-01 | 2.286 | 409,474 | -1,312 | 0.06% | 936,000 |
| 2021-02-02 | 2021-01-29 | 2.255 | 410,786 | +6,562 | 0.06% | 926,479 |
| 2021-02-01 | 2021-01-28 | 2.225 | 404,224 | -8,531 | 0.06% | 899,359 |
| 2021-01-29 | 2021-01-27 | 2.286 | 412,755 | +11,155 | 0.06% | 943,500 |
| 2021-01-27 | 2021-01-25 | 2.225 | 401,600 | -2,624 | 0.06% | 893,521 |
| 2021-01-26 | 2021-01-22 | 2.225 | 404,224 | +8,530 | 0.06% | 899,359 |
| 2021-01-25 | 2021-01-21 | 2.194 | 395,694 | +13,781 | 0.06% | 868,321 |
| 2021-01-22 | 2021-01-20 | 2.225 | 381,913 | +2,625 | 0.06% | 849,719 |
| 2021-01-21 | 2021-01-19 | 2.225 | 379,288 | +9,186 | 0.06% | 843,879 |
| 2021-01-20 | 2021-01-18 | 2.240 | 370,102 | +11,156 | 0.06% | 829,081 |
| 2021-01-19 | 2021-01-15 | 2.194 | 358,946 | +29,529 | 0.05% | 787,680 |
| 2021-01-18 | 2021-01-14 | 2.179 | 329,417 | -9,843 | 0.05% | 717,861 |
| 2021-01-15 | 2021-01-13 | 2.149 | 339,260 | -44,622 | 0.05% | 728,971 |
| 2021-01-14 | 2021-01-12 | 2.179 | 383,882 | -5,250 | 0.06% | 836,550 |
| 2021-01-13 | 2021-01-11 | 2.118 | 389,132 | +36,092 | 0.06% | 824,271 |
| 2021-01-12 | 2021-01-08 | 2.133 | 353,040 | -3,281 | 0.05% | 753,200 |
| 2021-01-11 | 2021-01-07 | 2.225 | 356,321 | +27,561 | 0.05% | 792,780 |
| 2021-01-08 | 2021-01-06 | 2.194 | 328,760 | +38,716 | 0.05% | 721,439 |
| 2021-01-07 | 2021-01-05 | 2.210 | 290,044 | +9,843 | 0.04% | 640,900 |
| 2021-01-06 | 2021-01-04 | 2.255 | 280,201 | -16,405 | 0.04% | 631,960 |
| 2021-01-04 | 2020-12-29 | 2.210 | 296,606 | -3,281 | 0.05% | 655,400 |
| 2020-12-29 | 2020-12-24 | 2.240 | 299,887 | +3,937 | 0.05% | 671,789 |
| 2020-12-28 | 2020-12-22 | 2.210 | 295,950 | -2,625 | 0.05% | 653,950 |
| 2020-12-23 | 2020-12-21 | 2.271 | 298,575 | -4,593 | 0.05% | 677,950 |
| 2020-12-22 | 2020-12-18 | 2.286 | 303,168 | +1,968 | 0.05% | 692,999 |
| 2020-12-21 | 2020-12-17 | 2.255 | 301,200 | +2,625 | 0.05% | 679,321 |
| 2020-12-18 | 2020-12-16 | 2.271 | 298,575 | -14,436 | 0.05% | 677,950 |
| 2020-12-16 | 2020-12-14 | 2.301 | 313,011 | -15,749 | 0.05% | 720,269 |
| 2020-12-15 | 2020-12-11 | 2.240 | 328,760 | +9,187 | 0.05% | 736,469 |
| 2020-12-14 | 2020-12-10 | 2.133 | 319,573 | -3,282 | 0.05% | 681,799 |
| 2020-12-11 | 2020-12-09 | 2.133 | 322,855 | +3,282 | 0.05% | 688,801 |
| 2020-12-09 | 2020-12-07 | 2.133 | 319,573 | -2,625 | 0.05% | 681,799 |
| 2020-12-08 | 2020-12-04 | 2.133 | 322,198 | -11,156 | 0.05% | 687,399 |
| 2020-12-07 | 2020-12-03 | 2.118 | 333,354 | +2,625 | 0.05% | 706,120 |
| 2020-12-04 | 2020-12-02 | 2.103 | 330,729 | -2,625 | 0.05% | 695,520 |
| 2020-12-03 | 2020-12-01 | 2.118 | 333,354 | +8,531 | 0.05% | 706,120 |
| 2020-12-02 | 2020-11-30 | 2.103 | 324,823 | -8,531 | 0.05% | 683,100 |
| 2020-12-01 | 2020-11-27 | 2.164 | 333,354 | -5,906 | 0.05% | 721,360 |
| 2020-11-27 | 2020-11-25 | 2.103 | 339,260 | -21,655 | 0.05% | 713,461 |
| 2020-11-26 | 2020-11-24 | 2.103 | 360,915 | +12,468 | 0.05% | 759,001 |
| 2020-11-24 | 2020-11-20 | 2.073 | 348,447 | -37,404 | 0.05% | 722,161 |
| 2020-11-23 | 2020-11-19 | 2.118 | 385,851 | -30,841 | 0.06% | 817,321 |
| 2020-11-20 | 2020-11-18 | 2.164 | 416,692 | -51,185 | 0.06% | 901,699 |
| 2020-11-19 | 2020-11-17 | 2.164 | 467,877 | +19,687 | 0.07% | 1,012,461 |
| 2020-11-18 | 2020-11-16 | 2.149 | 448,190 | +20,342 | 0.07% | 963,029 |
| 2020-11-17 | 2020-11-13 | 2.164 | 427,848 | +25,592 | 0.07% | 925,840 |
| 2020-11-16 | 2020-11-12 | 2.194 | 402,256 | +22,968 | 0.06% | 882,721 |
| 2020-11-13 | 2020-11-11 | 2.240 | 379,288 | +22,311 | 0.06% | 849,659 |
| 2020-11-12 | 2020-11-10 | 2.255 | 356,977 | +40,685 | 0.05% | 805,119 |
| 2020-11-11 | 2020-11-09 | 2.240 | 316,292 | +3,937 | 0.05% | 708,539 |
| 2020-10-30 | 2020-10-28 | 2.179 | 312,355 | +22,967 | 0.05% | 680,680 |
| 2020-10-28 | 2020-10-23 | 2.133 | 289,388 | +11,812 | 0.04% | 617,400 |
| 2020-10-27 | 2020-10-22 | 2.179 | 277,576 | +17,061 | 0.04% | 604,890 |
| 2020-10-22 | 2020-10-20 | 2.240 | 260,515 | +23,624 | 0.04% | 583,591 |
| 2020-10-21 | 2020-10-19 | 2.286 | 236,891 | +22,311 | 0.04% | 541,499 |
| 2020-10-20 | 2020-10-16 | 2.301 | 214,580 | -5,250 | 0.03% | 493,770 |
| 2020-10-19 | 2020-10-15 | 2.362 | 219,830 | -2,625 | 0.03% | 519,250 |
| 2020-10-16 | 2020-10-14 | 2.438 | 222,455 | +15,093 | 0.03% | 542,401 |
| 2020-10-15 | 2020-10-12 | 2.453 | 207,362 | +9,187 | 0.03% | 508,760 |
| 2020-10-14 | 2020-10-09 | 2.453 | 198,175 | +51,184 | 0.03% | 486,220 |
| 2020-10-12 | 2020-10-08 | 2.473 | 146,991 | +49,216 | 0.02% | 363,576 |
| 2020-10-09 | 2020-10-07 | 2.489 | 97,775 | +47,655 | 0.01% | 243,345 |
| 2020-10-08 | 2020-10-06 | 2.473 | 50,120 | +44,262 | 0.01% | 123,970 |
| 2020-10-07 | 2020-10-05 | 2.427 | 5,858 | -651 | 0.00% | 14,220 |
| 2020-10-05 | 2020-09-29 | 2.412 | 6,509 | -8,462 | 0.00% | 15,700 |
| 2020-09-30 | 2020-09-28 | 2.427 | 14,971 | +1,302 | 0.00% | 36,340 |
| 2020-09-29 | 2020-09-25 | 2.397 | 13,669 | +13,669 | 0.00% | 32,760 |
| 2020-04-02 | 2020-03-31 | 1.434 | 0 | -121,292 | ||
| 2020-04-01 | 2020-03-30 | 1.371 | 121,292 | -247,076 | 0.02% | 166,320 |
| 2020-03-31 | 2020-03-27 | 1.402 | 368,368 | -659,084 | 0.06% | 516,600 |
| 2020-03-30 | 2020-03-26 | 1.356 | 1,027,452 | -641,756 | 0.16% | 1,392,870 |
| 2020-03-27 | 2020-03-25 | 1.387 | 1,669,208 | -544,852 | 0.26% | 2,314,889 |
| 2020-03-26 | 2020-03-24 | 1.371 | 2,214,060 | -612,877 | 0.35% | 3,036,001 |
| 2020-03-25 | 2020-03-23 | 1.356 | 2,826,937 | -1,433,042 | 0.44% | 3,832,350 |
| 2020-03-24 | 2020-03-20 | 1.574 | 4,259,979 | -385,054 | 0.66% | 6,704,380 |
| 2020-03-23 | 2020-03-19 | 1.465 | 4,645,033 | -578,864 | 0.72% | 6,803,720 |
| 2020-03-20 | 2020-03-18 | 1.589 | 5,223,897 | -456,289 | 0.81% | 8,302,800 |
| 2020-03-19 | 2020-03-17 | 1.683 | 5,680,186 | -240,659 | 0.89% | 9,559,080 |
| 2020-03-18 | 2020-03-16 | 1.714 | 5,920,845 | -401,097 | 0.92% | 10,148,601 |
| 2020-03-17 | 2020-03-13 | 1.839 | 6,321,942 | -449,230 | 0.99% | 11,624,180 |
| 2020-03-16 | 2020-03-12 | 1.948 | 6,771,172 | +6,418 | 1.06% | 13,188,750 |
| 2020-02-24 | 2020-02-20 | 2.041 | 6,764,754 | -10,268 | 1.05% | 13,808,710 |
| 2020-02-20 | 2020-02-18 | 2.057 | 6,775,022 | -30,805 | 1.06% | 13,935,239 |
| 2020-02-17 | 2020-02-13 | 2.057 | 6,805,827 | -27,595 | 1.06% | 13,998,601 |
| 2020-02-13 | 2020-02-11 | 1.979 | 6,833,422 | -26,954 | 1.06% | 13,522,960 |
| 2020-02-10 | 2020-02-06 | 1.979 | 6,860,376 | -19,894 | 1.07% | 13,576,300 |
| 2020-02-07 | 2020-02-05 | 1.963 | 6,880,270 | -10,268 | 1.07% | 13,508,459 |
| 2020-02-06 | 2020-02-04 | 1.963 | 6,890,538 | -22,462 | 1.07% | 13,528,619 |
| 2020-02-03 | 2020-01-30 | 1.995 | 6,913,000 | +16,044 | 1.08% | 13,788,160 |
| 2020-01-30 | 2020-01-24 | 2.462 | 6,896,956 | -14,119 | 1.07% | 16,980,260 |
| 2020-01-29 | 2020-01-22 | 2.478 | 6,911,075 | +12,835 | 1.08% | 17,122,711 |
| 2020-01-23 | 2020-01-21 | 2.462 | 6,898,240 | +85,996 | 1.07% | 16,983,421 |
| 2020-01-22 | 2020-01-20 | 2.493 | 6,812,244 | +70,593 | 1.06% | 16,984,000 |
| 2020-01-20 | 2020-01-16 | 2.509 | 6,741,651 | -12,835 | 1.05% | 16,913,050 |
| 2020-01-16 | 2020-01-14 | 2.509 | 6,754,486 | -6,418 | 1.05% | 16,945,250 |
| 2020-01-15 | 2020-01-13 | 2.571 | 6,760,904 | +6,418 | 1.05% | 17,382,751 |
| 2020-01-07 | 2020-01-03 | 2.509 | 6,754,486 | +12,835 | 1.05% | 16,945,250 |
| 2020-01-06 | 2020-01-02 | 2.478 | 6,741,651 | +45,565 | 1.05% | 16,702,950 |
| 2020-01-03 | 2019-12-31 | 2.555 | 6,696,086 | +642 | 1.04% | 17,111,759 |
| 2020-01-02 | 2019-12-27 | 2.540 | 6,695,444 | +5,134 | 1.04% | 17,005,789 |
| 2019-12-27 | 2019-12-20 | 2.524 | 6,690,310 | +16,685 | 1.04% | 16,888,499 |
| 2019-12-16 | 2019-12-12 | 2.555 | 6,673,625 | -5,776 | 1.04% | 17,054,361 |
| 2019-12-13 | 2019-12-11 | 2.571 | 6,679,401 | -11,551 | 1.04% | 17,173,201 |
| 2019-12-12 | 2019-12-10 | 2.524 | 6,690,952 | -16,686 | 1.04% | 16,890,120 |
| 2019-12-11 | 2019-12-09 | 2.571 | 6,707,638 | -17,969 | 1.05% | 17,245,800 |
| 2019-12-10 | 2019-12-06 | 2.555 | 6,725,607 | -19,894 | 1.05% | 17,187,200 |
| 2019-12-09 | 2019-12-05 | 2.540 | 6,745,501 | -22,462 | 1.05% | 17,132,929 |
| 2019-12-06 | 2019-12-04 | 2.555 | 6,767,963 | +10,910 | 1.05% | 17,295,440 |
| 2019-12-05 | 2019-12-03 | 2.571 | 6,757,053 | -4,492 | 1.05% | 17,372,850 |
| 2019-12-04 | 2019-12-02 | 2.587 | 6,761,545 | -35,297 | 1.05% | 17,489,759 |
| 2019-12-03 | 2019-11-29 | 2.649 | 6,796,842 | +24,387 | 1.06% | 18,004,700 |
| 2019-12-02 | 2019-11-28 | 2.618 | 6,772,455 | -4,493 | 1.06% | 17,729,039 |
| 2019-11-29 | 2019-11-27 | 2.665 | 6,776,948 | -10,268 | 1.06% | 18,057,601 |
| 2019-11-28 | 2019-11-26 | 2.649 | 6,787,216 | -35,938 | 1.06% | 17,979,201 |
| 2019-11-27 | 2019-11-25 | 2.649 | 6,823,154 | -12,193 | 1.06% | 18,074,400 |
| 2019-11-26 | 2019-11-22 | 2.665 | 6,835,347 | +19,252 | 1.07% | 18,213,209 |
| 2019-11-25 | 2019-11-21 | 2.665 | 6,816,095 | -273,388 | 1.06% | 18,161,911 |
| 2019-11-22 | 2019-11-20 | 2.680 | 7,089,483 | -88,562 | 1.10% | 19,000,840 |
| 2019-11-21 | 2019-11-19 | 2.665 | 7,178,045 | -415,217 | 1.12% | 19,126,349 |
| 2019-11-20 | 2019-11-18 | 2.524 | 7,593,262 | -149,529 | 1.18% | 19,167,841 |
| 2019-11-19 | 2019-11-15 | 2.446 | 7,742,791 | -241,942 | 1.21% | 18,942,050 |
| 2019-11-15 | 2019-11-13 | 2.493 | 7,984,733 | +1,925 | 1.24% | 19,907,200 |
| 2019-11-14 | 2019-11-12 | 2.571 | 7,982,808 | -71,877 | 1.24% | 20,524,350 |
| 2019-11-13 | 2019-11-11 | 2.602 | 8,054,685 | -494,794 | 1.26% | 20,960,171 |
| 2019-11-12 | 2019-11-08 | 2.742 | 8,549,479 | -204,720 | 1.33% | 23,446,721 |
| 2019-11-11 | 2019-11-07 | 2.789 | 8,754,199 | -163,648 | 1.36% | 24,417,390 |
| 2019-11-08 | 2019-11-06 | 2.774 | 8,917,847 | -115,516 | 1.39% | 24,734,880 |
| 2019-11-07 | 2019-11-05 | 2.742 | 9,033,363 | -203,437 | 1.41% | 24,773,760 |
| 2019-11-06 | 2019-11-04 | 2.696 | 9,236,800 | -187,393 | 1.44% | 24,899,890 |
| 2019-11-05 | 2019-11-01 | 2.618 | 9,424,193 | -62,892 | 1.47% | 24,670,801 |
| 2019-11-04 | 2019-10-31 | 2.649 | 9,487,085 | -424,201 | 1.48% | 25,131,100 |
| 2019-11-01 | 2019-10-30 | 2.587 | 9,911,286 | -93,696 | 1.54% | 25,637,041 |
| 2019-10-31 | 2019-10-29 | 2.618 | 10,004,982 | +17,327 | 1.56% | 26,191,199 |
| 2019-10-30 | 2019-10-28 | 2.571 | 9,987,655 | -180,333 | 1.56% | 25,678,950 |
| 2019-10-29 | 2019-10-25 | 2.649 | 10,167,988 | -219,481 | 1.58% | 26,934,799 |
| 2019-10-28 | 2019-10-24 | 2.665 | 10,387,469 | -114,874 | 1.62% | 27,678,060 |
| 2019-10-25 | 2019-10-23 | 2.649 | 10,502,343 | -292,320 | 1.64% | 27,820,499 |
| 2019-10-24 | 2019-10-22 | 2.696 | 10,794,663 | -58,400 | 1.68% | 29,099,464 |
| 2019-10-23 | 2019-10-21 | 2.727 | 10,853,063 | -8,985 | 1.69% | 29,595,124 |
| 2019-10-22 | 2019-10-18 | 2.742 | 10,862,048 | -34,976 | 1.69% | 29,788,880 |
| 2019-10-21 | 2019-10-17 | 2.774 | 10,897,024 | -23,103 | 1.70% | 30,224,401 |
| 2019-10-18 | 2019-10-16 | 2.711 | 10,920,127 | -8,984 | 1.70% | 29,607,840 |
| 2019-10-17 | 2019-10-15 | 2.711 | 10,929,111 | -55,191 | 1.70% | 29,632,199 |
| 2019-10-16 | 2019-10-14 | 2.789 | 10,984,302 | -9,627 | 1.71% | 30,637,639 |
| 2019-10-15 | 2019-10-11 | 2.727 | 10,993,929 | -1,283 | 1.71% | 29,979,250 |
| 2019-10-14 | 2019-10-10 | 2.618 | 10,995,212 | -368,369 | 1.71% | 28,783,439 |
| 2019-10-11 | 2019-10-09 | 2.711 | 11,363,581 | -29,520 | 1.77% | 30,810,181 |
| 2019-10-10 | 2019-10-08 | 2.727 | 11,393,101 | -259,912 | 1.78% | 31,067,749 |
| 2019-10-09 | 2019-10-04 | 2.805 | 11,653,013 | +35,297 | 1.82% | 32,684,401 |
| 2019-10-04 | 2019-10-02 | 2.867 | 11,617,716 | -110,382 | 1.81% | 33,309,520 |
| 2019-10-02 | 2019-09-27 | 2.929 | 11,728,098 | +4,492 | 1.83% | 34,357,000 |
| 2019-09-30 | 2019-09-26 | 3.012 | 11,723,606 | -471,049 | 1.83% | 35,311,352 |
| 2019-09-27 | 2019-09-25 | 2.949 | 12,194,655 | +279,233 | 1.90% | 35,956,879 |
| 2019-09-26 | 2019-09-24 | 3.075 | 11,915,422 | -33,433 | 1.89% | 36,644,659 |
| 2019-09-25 | 2019-09-23 | 3.186 | 11,948,855 | -97,145 | 1.89% | 38,073,419 |
| 2019-09-24 | 2019-09-20 | 3.408 | 12,046,000 | -71,282 | 1.91% | 41,056,398 |
| 2019-09-23 | 2019-09-19 | 3.551 | 12,117,282 | -1,538,553 | 1.92% | 43,028,159 |
| 2019-09-20 | 2019-09-18 | 3.551 | 13,655,835 | -172,842 | 2.16% | 48,491,521 |
| 2019-09-19 | 2019-09-17 | 3.250 | 13,828,677 | +90,206 | 2.19% | 44,940,099 |
| 2019-09-18 | 2019-09-16 | 3.202 | 13,738,471 | -10,093 | 2.18% | 43,993,580 |
| 2019-09-17 | 2019-09-13 | 3.218 | 13,748,564 | -9,462 | 2.18% | 44,243,850 |
| 2019-09-16 | 2019-09-12 | 2.838 | 13,758,026 | +153,287 | 2.18% | 39,039,899 |
| 2019-09-12 | 2019-09-10 | 2.647 | 13,604,739 | +19,555 | 2.16% | 36,016,890 |
| 2019-09-11 | 2019-09-09 | 2.632 | 13,585,184 | +23,340 | 2.15% | 35,749,761 |
| 2019-09-10 | 2019-09-06 | 2.663 | 13,561,844 | +30,910 | 2.15% | 36,118,321 |
| 2019-09-09 | 2019-09-05 | 2.616 | 13,530,934 | +147,610 | 2.15% | 35,392,501 |
| 2019-09-06 | 2019-09-04 | 2.727 | 13,383,324 | +26,495 | 2.12% | 36,491,521 |
| 2019-09-05 | 2019-09-03 | 2.521 | 13,356,829 | +15,770 | 2.12% | 33,666,659 |
| 2019-09-04 | 2019-09-02 | 2.616 | 13,341,059 | -5,677 | 2.11% | 34,895,850 |
| 2019-09-03 | 2019-08-30 | 2.647 | 13,346,736 | +1,261 | 2.12% | 35,333,859 |
| 2019-09-02 | 2019-08-29 | 2.632 | 13,345,475 | +331,177 | 2.12% | 35,118,961 |
| 2019-08-30 | 2019-08-28 | 2.632 | 13,014,298 | +126,793 | 2.06% | 34,247,460 |
| 2019-08-29 | 2019-08-27 | 2.679 | 12,887,505 | +142,564 | 2.04% | 34,526,701 |
| 2019-08-28 | 2019-08-26 | 2.584 | 12,744,941 | +126,163 | 2.02% | 32,932,520 |
| 2019-08-27 | 2019-08-23 | 2.647 | 12,618,778 | -15,771 | 2.00% | 33,406,679 |
| 2019-08-26 | 2019-08-22 | 2.632 | 12,634,549 | +290,805 | 2.00% | 33,248,141 |
| 2019-08-22 | 2019-08-20 | 2.822 | 12,343,744 | +152,026 | 1.96% | 34,831,040 |
| 2019-08-21 | 2019-08-19 | 2.885 | 12,191,718 | +8,200 | 1.93% | 35,175,139 |
| 2019-08-20 | 2019-08-16 | 2.711 | 12,183,518 | +35,957 | 1.93% | 33,026,941 |
| 2019-08-19 | 2019-08-15 | 2.742 | 12,147,561 | +117,962 | 1.93% | 33,314,609 |
| 2019-08-16 | 2019-08-14 | 2.584 | 12,029,599 | +155,180 | 1.91% | 31,084,099 |
| 2019-08-15 | 2019-08-13 | 2.742 | 11,874,419 | +155,180 | 1.88% | 32,565,519 |
| 2019-08-14 | 2019-08-12 | 2.885 | 11,719,239 | +82,005 | 1.86% | 33,811,959 |
| 2019-08-13 | 2019-08-09 | 2.933 | 11,637,234 | +68,128 | 1.84% | 34,128,801 |
| 2019-08-12 | 2019-08-08 | 2.964 | 11,569,106 | +416,967 | 1.83% | 34,295,800 |
| 2019-08-09 | 2019-08-07 | 2.869 | 11,152,139 | +604,319 | 1.77% | 31,998,991 |
| 2019-08-08 | 2019-08-06 | 2.980 | 10,547,820 | +595,487 | 1.67% | 31,435,479 |
| 2019-08-07 | 2019-08-05 | 3.060 | 9,952,333 | +339,377 | 1.58% | 30,449,610 |
| 2019-08-06 | 2019-08-02 | 3.186 | 9,612,956 | +542,499 | 1.52% | 30,630,391 |
| 2019-08-05 | 2019-08-01 | 3.345 | 9,070,457 | +768,330 | 1.44% | 30,339,691 |
| 2019-08-02 | 2019-07-31 | 3.250 | 8,302,127 | +212,584 | 1.32% | 26,980,051 |
| 2019-08-01 | 2019-07-30 | 3.329 | 8,089,543 | +332,438 | 1.28% | 26,930,400 |
| 2019-07-31 | 2019-07-29 | 3.234 | 7,757,105 | +1,074,905 | 1.23% | 25,085,882 |
| 2019-07-30 | 2019-07-26 | 3.202 | 6,682,200 | +114,178 | 1.06% | 21,397,861 |
| 2019-07-29 | 2019-07-25 | 3.234 | 6,568,022 | +280,711 | 1.04% | 21,240,478 |
| 2019-07-26 | 2019-07-24 | 3.392 | 6,287,311 | +137,517 | 1.00% | 21,329,381 |
| 2019-07-25 | 2019-07-23 | 3.424 | 6,149,794 | -1,317,767 | 0.97% | 21,057,841 |
| 2019-07-24 | 2019-07-22 | 3.488 | 7,467,561 | +44,156 | 1.18% | 26,043,598 |
| 2019-07-23 | 2019-07-19 | 3.741 | 7,423,405 | +58,666 | 1.18% | 27,772,482 |
| 2019-07-22 | 2019-07-18 | 3.820 | 7,364,739 | -198,706 | 1.17% | 28,136,750 |
| 2019-07-19 | 2019-07-17 | 3.820 | 7,563,445 | -651,630 | 1.20% | 28,895,900 |
| 2019-07-18 | 2019-07-16 | 3.551 | 8,215,075 | -631,443 | 1.30% | 29,171,521 |
| 2019-07-17 | 2019-07-15 | 3.662 | 8,846,518 | -464,909 | 1.40% | 32,395,439 |
| 2019-07-16 | 2019-07-12 | 3.789 | 9,311,427 | +54,881 | 1.48% | 35,278,789 |
| 2019-07-15 | 2019-07-11 | 3.852 | 9,256,546 | -99,669 | 1.47% | 35,657,818 |
| 2019-07-12 | 2019-07-10 | 3.789 | 9,356,215 | +61,820 | 1.48% | 35,448,480 |
| 2019-07-11 | 2019-07-09 | 3.979 | 9,294,395 | +122,377 | 1.47% | 36,982,339 |
| 2019-07-10 | 2019-07-08 | 4.106 | 9,172,018 | -22,865 | 1.45% | 37,658,602 |
| 2019-07-09 | 2019-07-05 | 4.217 | 9,194,883 | -36,591 | 1.46% | 38,772,819 |
| 2019-07-08 | 2019-07-04 | 4.344 | 9,231,474 | -492,669 | 1.46% | 40,097,855 |
| 2019-07-05 | 2019-07-03 | 4.391 | 9,724,143 | -235,990 | 1.54% | 42,700,271 |
| 2019-07-04 | 2019-07-02 | 4.280 | 9,960,133 | -29,002 | 1.58% | 42,631,286 |
| 2019-07-03 | 2019-06-28 | 4.328 | 9,989,135 | -63,615 | 1.58% | 43,230,480 |
| 2019-07-02 | 2019-06-27 | 4.470 | 10,052,750 | -823,842 | 1.59% | 44,940,047 |
| 2019-06-28 | 2019-06-26 | 4.359 | 10,876,592 | -910,262 | 1.72% | 47,416,016 |
| 2019-06-27 | 2019-06-25 | 4.185 | 11,786,854 | +1,141,140 | 1.87% | 49,328,892 |
| 2019-06-26 | 2019-06-24 | 4.233 | 10,645,714 | -126,529 | 1.69% | 45,059,419 |
| 2019-06-25 | 2019-06-21 | 4.296 | 10,772,243 | +128,055 | 1.71% | 46,278,040 |
| 2019-06-24 | 2019-06-20 | 4.328 | 10,644,188 | -108,500 | 1.69% | 46,065,386 |
| 2019-06-21 | 2019-06-19 | 4.280 | 10,752,688 | -181,674 | 1.70% | 46,023,574 |
| 2019-06-18 | 2019-06-14 | 4.502 | 10,934,362 | -990,376 | 1.73% | 49,227,901 |
| 2019-06-17 | 2019-06-13 | 4.185 | 11,924,738 | 1.89% | 49,905,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy