History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-10-13 | 2025-10-09 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-10-10 | 2025-10-08 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-10-09 | 2025-10-06 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-10-08 | 2025-10-03 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-10-06 | 2025-10-02 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-10-03 | 2025-09-30 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-10-02 | 2025-09-29 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-30 | 2025-09-26 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-09-29 | 2025-09-25 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-26 | 2025-09-24 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-09-25 | 2025-09-23 | 1.090 | 10,000 | +10,000 | 0.00% | 10,900 |
| 2025-09-19 | 2025-09-17 | 1.197 | 0 | -13,570 | ||
| 2025-09-18 | 2025-09-16 | 1.155 | 13,570 | -10,662 | 0.00% | 15,680 |
| 2025-08-26 | 2025-08-22 | 1.052 | 24,232 | -19,386 | 0.00% | 25,500 |
| 2025-08-18 | 2025-08-14 | 1.052 | 43,618 | +9,693 | 0.00% | 45,900 |
| 2025-08-15 | 2025-08-13 | 1.032 | 33,925 | +9,693 | 0.00% | 35,000 |
| 2025-08-14 | 2025-08-12 | 1.052 | 24,232 | +24,232 | 0.00% | 25,500 |
| 2025-07-14 | 2025-07-10 | 0.959 | 0 | -9,693 | ||
| 2025-06-20 | 2025-06-18 | 0.929 | 9,693 | +9,693 | 0.00% | 9,000 |
| 2025-06-16 | 2025-06-12 | 0.959 | 0 | -1,939 | ||
| 2025-06-06 | 2025-06-04 | 0.980 | 1,939 | +1,939 | 0.00% | 1,900 |
| 2025-05-16 | 2025-05-14 | 1.240 | 0 | -48,329 | ||
| 2025-05-08 | 2025-05-06 | 1.206 | 48,329 | +17,574 | 0.01% | 58,300 |
| 2025-05-07 | 2025-05-02 | 1.172 | 30,755 | +17,574 | 0.00% | 36,050 |
| 2025-04-25 | 2025-04-23 | 1.104 | 13,181 | +13,181 | 0.00% | 14,550 |
| 2025-04-23 | 2025-04-17 | 1.115 | 0 | -4,394 | ||
| 2025-04-02 | 2025-03-31 | 1.127 | 4,394 | -28,118 | 0.00% | 4,951 |
| 2025-03-31 | 2025-03-27 | 1.081 | 32,512 | +4,393 | 0.00% | 35,150 |
| 2025-03-18 | 2025-03-14 | 0.956 | 28,119 | -8,787 | 0.00% | 26,880 |
| 2025-02-06 | 2025-02-04 | 1.013 | 36,906 | +28,119 | 0.00% | 37,380 |
| 2025-01-24 | 2025-01-22 | 1.093 | 8,787 | +8,787 | 0.00% | 9,600 |
| 2024-12-30 | 2024-12-24 | 0.854 | 0 | -6,151 | ||
| 2024-12-27 | 2024-12-20 | 0.819 | 6,151 | -35,148 | 0.00% | 5,040 |
| 2024-12-16 | 2024-12-12 | 0.774 | 41,299 | -61,510 | 0.00% | 31,960 |
| 2024-12-10 | 2024-12-06 | 0.762 | 102,809 | +61,510 | 0.01% | 78,390 |
| 2024-12-04 | 2024-12-02 | 0.762 | 41,299 | -79,084 | 0.00% | 31,490 |
| 2024-11-27 | 2024-11-25 | 0.706 | 120,383 | +61,509 | 0.01% | 84,940 |
| 2024-11-26 | 2024-11-22 | 0.728 | 58,874 | -52,722 | 0.01% | 42,880 |
| 2024-11-22 | 2024-11-20 | 0.717 | 111,596 | +52,722 | 0.01% | 80,010 |
| 2024-10-22 | 2024-10-18 | 0.762 | 58,874 | +58,874 | 0.01% | 44,890 |
| 2024-10-03 | 2024-09-30 | 0.837 | 0 | -222,314 | ||
| 2024-10-02 | 2024-09-27 | 0.814 | 222,314 | +6,981 | 0.03% | 180,942 |
| 2024-09-30 | 2024-09-26 | 0.790 | 215,333 | -17,804 | 0.03% | 170,180 |
| 2024-09-20 | 2024-09-17 | 0.755 | 233,137 | +18,651 | 0.03% | 176,000 |
| 2024-09-13 | 2024-09-11 | 0.731 | 214,486 | +4,239 | 0.03% | 156,860 |
| 2024-09-11 | 2024-09-09 | 0.767 | 210,247 | -22,890 | 0.02% | 161,200 |
| 2024-09-10 | 2024-09-05 | 0.755 | 233,137 | +22,890 | 0.03% | 176,000 |
| 2024-08-29 | 2024-08-27 | 0.790 | 210,247 | +97,494 | 0.02% | 166,160 |
| 2024-08-27 | 2024-08-23 | 0.826 | 112,753 | -37,302 | 0.01% | 93,100 |
| 2024-08-13 | 2024-08-09 | 0.802 | 150,055 | +42,388 | 0.02% | 120,360 |
| 2024-07-24 | 2024-07-22 | 0.932 | 107,667 | +106,819 | 0.01% | 100,330 |
| 2024-06-24 | 2024-06-20 | 0.967 | 848 | +848 | 0.00% | 820 |
| 2024-05-28 | 2024-05-24 | 0.979 | 0 | -10,173 | ||
| 2024-05-27 | 2024-05-23 | 1.014 | 10,173 | +10,173 | 0.00% | 10,320 |
| 2024-05-22 | 2024-05-20 | 1.186 | 0 | -48,323 | ||
| 2024-05-21 | 2024-05-17 | 1.199 | 48,323 | +9,125 | 0.01% | 57,941 |
| 2024-05-14 | 2024-05-10 | 1.161 | 39,198 | +39,198 | 0.00% | 45,500 |
| 2024-05-09 | 2024-05-07 | 1.148 | 0 | -180,310 | ||
| 2024-04-29 | 2024-04-25 | 1.110 | 180,310 | +3,135 | 0.02% | 200,099 |
| 2024-04-18 | 2024-04-16 | 1.097 | 177,175 | +39,198 | 0.02% | 194,360 |
| 2024-04-15 | 2024-04-11 | 1.110 | 137,977 | +78,396 | 0.02% | 153,120 |
| 2024-03-25 | 2024-03-21 | 1.148 | 59,581 | +32,926 | 0.01% | 68,400 |
| 2023-12-21 | 2023-12-19 | 1.020 | 26,655 | +7,840 | 0.00% | 27,200 |
| 2023-10-19 | 2023-10-17 | 1.110 | 18,815 | +7,840 | 0.00% | 20,880 |
| 2023-10-16 | 2023-10-12 | 1.110 | 10,975 | +10,975 | 0.00% | 12,180 |
| 2023-10-05 | 2023-10-03 | 1.205 | 0 | -21,140 | ||
| 2023-09-05 | 2023-08-31 | 1.311 | 21,140 | -12,079 | 0.00% | 27,721 |
| 2023-09-04 | 2023-08-30 | 1.285 | 33,219 | -755 | 0.00% | 42,679 |
| 2023-08-18 | 2023-08-16 | 1.272 | 33,974 | +21,139 | 0.00% | 43,200 |
| 2023-08-17 | 2023-08-15 | 1.272 | 12,835 | +12,835 | 0.00% | 16,320 |
| 2023-06-05 | 2023-06-01 | 1.172 | 0 | -14,671 | ||
| 2023-05-29 | 2023-05-24 | 1.227 | 14,671 | +14,671 | 0.00% | 18,000 |
| 2023-05-24 | 2023-05-22 | 1.281 | 0 | -119,567 | ||
| 2023-05-22 | 2023-05-18 | 1.295 | 119,567 | -29,341 | 0.02% | 154,850 |
| 2023-04-20 | 2023-04-18 | 1.363 | 148,908 | +29,341 | 0.02% | 203,000 |
| 2023-04-06 | 2023-04-03 | 1.363 | 119,567 | -33,009 | 0.02% | 163,000 |
| 2023-03-21 | 2023-03-17 | 1.350 | 152,576 | +3,668 | 0.02% | 205,920 |
| 2023-03-16 | 2023-03-14 | 1.377 | 148,908 | -73,354 | 0.02% | 205,030 |
| 2023-02-17 | 2023-02-15 | 1.500 | 222,262 | +2,934 | 0.03% | 333,300 |
| 2023-01-30 | 2023-01-26 | 1.622 | 219,328 | +33,009 | 0.03% | 355,810 |
| 2023-01-17 | 2023-01-13 | 1.568 | 186,319 | -22,006 | 0.03% | 292,101 |
| 2023-01-10 | 2023-01-06 | 1.677 | 208,325 | -7,335 | 0.03% | 349,320 |
| 2022-12-30 | 2022-12-28 | 1.636 | 215,660 | +7,335 | 0.03% | 352,800 |
| 2022-12-22 | 2022-12-20 | 1.636 | 208,325 | -14,670 | 0.03% | 340,800 |
| 2022-12-16 | 2022-12-14 | 1.622 | 222,995 | +43,278 | 0.03% | 361,759 |
| 2022-12-15 | 2022-12-13 | 1.704 | 179,717 | +4,401 | 0.02% | 306,250 |
| 2022-12-07 | 2022-12-05 | 1.363 | 175,316 | -7,335 | 0.02% | 239,001 |
| 2022-11-21 | 2022-11-17 | 1.213 | 182,651 | +11,003 | 0.02% | 221,610 |
| 2022-11-08 | 2022-11-04 | 1.063 | 171,648 | +5,135 | 0.02% | 182,520 |
| 2022-11-03 | 2022-11-01 | 1.077 | 166,513 | -2,201 | 0.02% | 179,330 |
| 2022-11-02 | 2022-10-31 | 1.050 | 168,714 | +154,043 | 0.02% | 177,100 |
| 2022-10-24 | 2022-10-20 | 1.186 | 14,671 | +7,336 | 0.00% | 17,400 |
| 2022-10-18 | 2022-10-14 | 1.268 | 7,335 | +7,335 | 0.00% | 9,300 |
| 2022-10-06 | 2022-10-03 | 1.342 | 0 | -723,250 | ||
| 2022-10-03 | 2022-09-29 | 1.342 | 723,250 | +2,861 | 0.10% | 970,560 |
| 2022-09-27 | 2022-09-23 | 1.412 | 720,389 | +4,293 | 0.10% | 1,017,071 |
| 2022-09-15 | 2022-09-13 | 1.398 | 716,096 | +22,177 | 0.10% | 1,001,000 |
| 2022-09-14 | 2022-09-09 | 1.398 | 693,919 | +57,230 | 0.10% | 969,999 |
| 2022-09-09 | 2022-09-07 | 1.398 | 636,689 | +8,585 | 0.09% | 890,000 |
| 2022-08-30 | 2022-08-26 | 1.398 | 628,104 | +71,538 | 0.09% | 877,999 |
| 2022-08-24 | 2022-08-22 | 1.398 | 556,566 | +32,192 | 0.08% | 778,000 |
| 2022-08-22 | 2022-08-18 | 1.440 | 524,374 | +188,860 | 0.07% | 754,990 |
| 2022-08-17 | 2022-08-15 | 1.468 | 335,514 | +143,077 | 0.05% | 492,451 |
| 2022-08-11 | 2022-08-09 | 1.496 | 192,437 | +71,538 | 0.03% | 287,829 |
| 2022-08-10 | 2022-08-08 | 1.468 | 120,899 | +20,030 | 0.02% | 177,449 |
| 2022-07-26 | 2022-07-22 | 1.440 | 100,869 | +2,862 | 0.01% | 145,230 |
| 2022-07-25 | 2022-07-21 | 1.468 | 98,007 | +14,307 | 0.01% | 143,850 |
| 2022-07-18 | 2022-07-14 | 1.482 | 83,700 | -7,153 | 0.01% | 124,021 |
| 2022-07-14 | 2022-07-12 | 1.482 | 90,853 | +42,922 | 0.01% | 134,619 |
| 2022-07-11 | 2022-07-07 | 1.510 | 47,931 | +21,462 | 0.01% | 72,361 |
| 2022-06-29 | 2022-06-27 | 1.580 | 26,469 | -28,615 | 0.00% | 41,810 |
| 2022-06-20 | 2022-06-16 | 1.538 | 55,084 | +19,315 | 0.01% | 84,700 |
| 2022-06-16 | 2022-06-14 | 1.566 | 35,769 | +35,769 | 0.00% | 56,000 |
| 2022-06-08 | 2022-06-06 | 1.750 | 0 | -10,731 | ||
| 2022-06-07 | 2022-06-02 | 1.750 | 10,731 | +7,302 | 0.00% | 18,775 |
| 2022-06-01 | 2022-05-30 | 1.706 | 3,429 | +3,429 | 0.00% | 5,849 |
| 2022-05-26 | 2022-05-24 | 1.648 | 0 | -354,596 | ||
| 2022-05-19 | 2022-05-17 | 1.677 | 354,596 | +13,718 | 0.05% | 594,551 |
| 2022-05-18 | 2022-05-16 | 1.662 | 340,878 | +48,697 | 0.05% | 566,580 |
| 2022-05-17 | 2022-05-13 | 1.720 | 292,181 | +34,979 | 0.04% | 502,680 |
| 2022-05-13 | 2022-05-11 | 1.720 | 257,202 | +34,294 | 0.04% | 442,500 |
| 2022-05-12 | 2022-05-10 | 1.720 | 222,908 | +5,487 | 0.03% | 383,500 |
| 2022-04-22 | 2022-04-20 | 1.925 | 217,421 | +10,288 | 0.03% | 418,440 |
| 2022-04-19 | 2022-04-13 | 1.910 | 207,133 | +20,576 | 0.03% | 395,620 |
| 2022-04-14 | 2022-04-12 | 1.939 | 186,557 | -6,859 | 0.03% | 361,760 |
| 2022-04-01 | 2022-03-30 | 1.852 | 193,416 | -13,717 | 0.03% | 358,141 |
| 2022-03-23 | 2022-03-21 | 1.764 | 207,133 | +6,859 | 0.03% | 365,420 |
| 2022-03-17 | 2022-03-15 | 1.400 | 200,274 | +6,858 | 0.03% | 280,319 |
| 2022-03-16 | 2022-03-14 | 1.473 | 193,416 | +13,718 | 0.03% | 284,820 |
| 2022-03-08 | 2022-03-04 | 1.648 | 179,698 | +2,743 | 0.03% | 296,060 |
| 2022-03-02 | 2022-02-28 | 1.764 | 176,955 | -686 | 0.03% | 312,180 |
| 2022-02-22 | 2022-02-18 | 1.895 | 177,641 | -4,115 | 0.03% | 336,701 |
| 2022-02-07 | 2022-01-31 | 1.881 | 181,756 | +2,744 | 0.03% | 341,850 |
| 2022-01-28 | 2022-01-26 | 1.881 | 179,012 | -14,404 | 0.03% | 336,689 |
| 2022-01-07 | 2022-01-05 | 1.837 | 193,416 | -2,743 | 0.03% | 355,320 |
| 2022-01-05 | 2022-01-03 | 1.925 | 196,159 | +17,147 | 0.03% | 377,520 |
| 2021-12-29 | 2021-12-24 | 1.925 | 179,012 | +20,576 | 0.03% | 344,519 |
| 2021-12-28 | 2021-12-22 | 1.866 | 158,436 | +6,858 | 0.02% | 295,679 |
| 2021-12-16 | 2021-12-14 | 1.968 | 151,578 | +20,577 | 0.02% | 298,351 |
| 2021-12-09 | 2021-12-07 | 2.027 | 131,001 | +27,434 | 0.02% | 265,489 |
| 2021-12-03 | 2021-12-01 | 2.085 | 103,567 | +20,577 | 0.02% | 215,931 |
| 2021-12-02 | 2021-11-30 | 2.129 | 82,990 | +13,717 | 0.01% | 176,659 |
| 2021-11-30 | 2021-11-26 | 2.158 | 69,273 | -1,372 | 0.01% | 149,480 |
| 2021-11-29 | 2021-11-25 | 2.202 | 70,645 | +20,576 | 0.01% | 155,531 |
| 2021-11-26 | 2021-11-24 | 2.202 | 50,069 | +22,634 | 0.01% | 110,231 |
| 2021-11-25 | 2021-11-23 | 2.202 | 27,435 | +11,660 | 0.00% | 60,400 |
| 2021-10-28 | 2021-10-26 | 2.289 | 15,775 | -6,859 | 0.00% | 36,110 |
| 2021-10-21 | 2021-10-19 | 2.304 | 22,634 | +6,859 | 0.00% | 52,141 |
| 2021-10-12 | 2021-10-08 | 2.274 | 15,775 | +15,775 | 0.00% | 35,880 |
| 2021-10-07 | 2021-10-05 | 2.399 | 0 | -43,889 | ||
| 2021-10-05 | 2021-09-30 | 2.429 | 43,889 | +14,854 | 0.01% | 106,599 |
| 2021-09-01 | 2021-08-30 | 2.414 | 29,035 | -6,752 | 0.00% | 70,091 |
| 2021-08-30 | 2021-08-26 | 2.473 | 35,787 | +20,257 | 0.01% | 88,511 |
| 2021-08-20 | 2021-08-18 | 2.651 | 15,530 | -8,103 | 0.00% | 41,170 |
| 2021-08-18 | 2021-08-16 | 2.695 | 23,633 | +8,103 | 0.00% | 63,701 |
| 2021-08-17 | 2021-08-13 | 2.607 | 15,530 | +1,350 | 0.00% | 40,480 |
| 2021-08-10 | 2021-08-06 | 2.710 | 14,180 | +676 | 0.00% | 38,431 |
| 2021-08-09 | 2021-08-05 | 2.636 | 13,504 | -6,753 | 0.00% | 35,599 |
| 2021-08-04 | 2021-08-02 | 2.799 | 20,257 | +13,505 | 0.00% | 56,701 |
| 2021-07-29 | 2021-07-27 | 2.562 | 6,752 | +2,701 | 0.00% | 17,299 |
| 2021-07-26 | 2021-07-22 | 2.844 | 4,051 | +4,051 | 0.00% | 11,519 |
| 2021-06-01 | 2021-05-28 | 3.429 | 0 | -4,593 | ||
| 2021-05-28 | 2021-05-26 | 3.429 | 4,593 | +4,593 | 0.00% | 15,748 |
| 2021-05-24 | 2021-05-20 | 3.337 | 0 | -12,468 | ||
| 2021-05-21 | 2021-05-18 | 3.139 | 12,468 | +9,843 | 0.00% | 39,140 |
| 2021-05-14 | 2021-05-12 | 3.094 | 2,625 | -3,937 | 0.00% | 8,121 |
| 2021-05-11 | 2021-05-07 | 3.094 | 6,562 | -35,435 | 0.00% | 20,300 |
| 2021-05-10 | 2021-05-06 | 3.048 | 41,997 | +35,435 | 0.01% | 127,999 |
| 2021-04-30 | 2021-04-28 | 3.383 | 6,562 | -13,780 | 0.00% | 22,200 |
| 2021-04-28 | 2021-04-26 | 3.383 | 20,342 | +13,124 | 0.00% | 68,818 |
| 2021-04-21 | 2021-04-19 | 3.444 | 7,218 | +2,625 | 0.00% | 24,859 |
| 2021-04-20 | 2021-04-16 | 3.596 | 4,593 | +656 | 0.00% | 16,518 |
| 2021-04-16 | 2021-04-14 | 3.596 | 3,937 | -6,562 | 0.00% | 14,159 |
| 2021-04-13 | 2021-04-09 | 3.551 | 10,499 | -3,281 | 0.00% | 37,279 |
| 2021-04-09 | 2021-04-07 | 3.429 | 13,780 | +4,593 | 0.00% | 47,249 |
| 2021-04-01 | 2021-03-30 | 3.170 | 9,187 | -1,312 | 0.00% | 29,120 |
| 2021-03-29 | 2021-03-25 | 3.109 | 10,499 | +5,906 | 0.00% | 32,639 |
| 2021-03-26 | 2021-03-24 | 3.017 | 4,593 | +4,593 | 0.00% | 13,859 |
| 2021-03-15 | 2021-03-11 | 3.353 | 0 | -13,124 | ||
| 2021-03-09 | 2021-03-05 | 3.124 | 13,124 | -65,621 | 0.00% | 40,999 |
| 2021-03-08 | 2021-03-04 | 3.170 | 78,745 | -9,843 | 0.01% | 249,600 |
| 2021-03-03 | 2021-03-01 | 3.094 | 88,588 | -6,562 | 0.01% | 274,050 |
| 2021-03-02 | 2021-02-26 | 3.078 | 95,150 | +9,843 | 0.01% | 292,899 |
| 2021-03-01 | 2021-02-25 | 3.048 | 85,307 | +26,248 | 0.01% | 260,000 |
| 2021-02-26 | 2021-02-24 | 3.200 | 59,059 | +15,749 | 0.01% | 189,001 |
| 2021-02-25 | 2021-02-23 | 3.033 | 43,310 | -2,625 | 0.01% | 131,341 |
| 2021-02-22 | 2021-02-18 | 2.895 | 45,935 | -19,686 | 0.01% | 133,001 |
| 2021-02-19 | 2021-02-17 | 2.956 | 65,621 | +65,621 | 0.01% | 194,000 |
| 2021-02-10 | 2021-02-08 | 2.453 | 0 | -3,937 | ||
| 2021-01-20 | 2021-01-18 | 2.240 | 3,937 | -3,281 | 0.00% | 8,819 |
| 2021-01-18 | 2021-01-14 | 2.179 | 7,218 | -26,249 | 0.00% | 15,729 |
| 2021-01-14 | 2021-01-12 | 2.179 | 33,467 | -3,281 | 0.01% | 72,931 |
| 2021-01-12 | 2021-01-08 | 2.133 | 36,748 | +29,530 | 0.01% | 78,401 |
| 2021-01-05 | 2020-12-31 | 2.240 | 7,218 | -8,531 | 0.00% | 16,169 |
| 2020-12-14 | 2020-12-10 | 2.133 | 15,749 | -19,686 | 0.00% | 33,600 |
| 2020-11-13 | 2020-11-11 | 2.240 | 35,435 | +6,562 | 0.01% | 79,379 |
| 2020-10-30 | 2020-10-28 | 2.179 | 28,873 | +5,906 | 0.00% | 62,920 |
| 2020-10-28 | 2020-10-23 | 2.133 | 22,967 | +7,218 | 0.00% | 48,999 |
| 2020-10-20 | 2020-10-16 | 2.301 | 15,749 | +7,218 | 0.00% | 36,240 |
| 2020-10-19 | 2020-10-15 | 2.362 | 8,531 | +8,531 | 0.00% | 20,151 |
| 2020-10-09 | 2020-10-07 | 2.489 | 0 | -39,055 | ||
| 2020-09-17 | 2020-09-15 | 2.627 | 39,055 | -44,261 | 0.01% | 102,601 |
| 2020-09-14 | 2020-09-10 | 2.427 | 83,316 | -1,302 | 0.01% | 202,239 |
| 2020-09-11 | 2020-09-09 | 2.473 | 84,618 | -22,782 | 0.01% | 209,299 |
| 2020-09-10 | 2020-09-08 | 2.427 | 107,400 | -4,556 | 0.02% | 260,700 |
| 2020-09-04 | 2020-09-02 | 2.258 | 111,956 | +4,556 | 0.02% | 252,839 |
| 2020-09-02 | 2020-08-31 | 2.243 | 107,400 | +52,073 | 0.02% | 240,900 |
| 2020-08-25 | 2020-08-21 | 1.951 | 55,327 | -19,528 | 0.01% | 107,949 |
| 2020-08-19 | 2020-08-17 | 1.920 | 74,855 | -3,254 | 0.01% | 143,751 |
| 2020-08-13 | 2020-08-11 | 1.813 | 78,109 | +42,309 | 0.01% | 141,600 |
| 2020-07-28 | 2020-07-24 | 1.844 | 35,800 | -11,716 | 0.01% | 66,000 |
| 2020-07-17 | 2020-07-15 | 1.782 | 47,516 | +19,527 | 0.01% | 84,679 |
| 2020-07-16 | 2020-07-14 | 1.813 | 27,989 | +11,716 | 0.00% | 50,740 |
| 2020-07-13 | 2020-07-09 | 1.920 | 16,273 | +16,273 | 0.00% | 31,250 |
| 2020-06-24 | 2020-06-22 | 2.120 | 0 | -19,527 | ||
| 2020-06-23 | 2020-06-19 | 2.212 | 19,527 | -19,528 | 0.00% | 43,199 |
| 2020-06-22 | 2020-06-18 | 2.059 | 39,055 | +39,055 | 0.01% | 80,401 |
| 2020-06-04 | 2020-06-02 | 2.026 | 0 | -3,209 | ||
| 2020-06-02 | 2020-05-29 | 1.901 | 3,209 | -57,758 | 0.00% | 6,100 |
| 2020-06-01 | 2020-05-28 | 1.901 | 60,967 | +35,297 | 0.01% | 115,900 |
| 2020-05-29 | 2020-05-27 | 1.948 | 25,670 | +25,670 | 0.00% | 50,000 |
| 2020-05-27 | 2020-05-25 | 1.963 | 0 | -69,951 | ||
| 2020-05-26 | 2020-05-22 | 1.995 | 69,951 | +32,087 | 0.01% | 139,519 |
| 2020-05-22 | 2020-05-20 | 2.182 | 37,864 | +25,671 | 0.01% | 82,601 |
| 2020-05-19 | 2020-05-15 | 2.213 | 12,193 | +2,567 | 0.00% | 26,979 |
| 2020-05-12 | 2020-05-08 | 2.259 | 9,626 | -1,926 | 0.00% | 21,749 |
| 2020-05-07 | 2020-05-05 | 2.353 | 11,552 | -16,044 | 0.00% | 27,181 |
| 2020-04-17 | 2020-04-15 | 2.057 | 27,596 | -19,252 | 0.00% | 56,761 |
| 2020-04-16 | 2020-04-14 | 2.135 | 46,848 | +19,252 | 0.01% | 100,010 |
| 2020-04-15 | 2020-04-09 | 2.026 | 27,596 | -3,208 | 0.00% | 55,901 |
| 2020-04-09 | 2020-04-07 | 1.745 | 30,804 | +1,283 | 0.00% | 53,759 |
| 2020-04-06 | 2020-04-02 | 1.823 | 29,521 | -4,492 | 0.00% | 53,820 |
| 2020-04-03 | 2020-04-01 | 1.605 | 34,013 | -1,284 | 0.01% | 54,590 |
| 2020-03-24 | 2020-03-20 | 1.574 | 35,297 | -12,835 | 0.01% | 55,551 |
| 2020-03-23 | 2020-03-19 | 1.465 | 48,132 | +3,209 | 0.01% | 70,500 |
| 2020-03-17 | 2020-03-13 | 1.839 | 44,923 | +1,284 | 0.01% | 82,600 |
| 2020-03-16 | 2020-03-12 | 1.948 | 43,639 | +5,134 | 0.01% | 84,999 |
| 2020-03-11 | 2020-03-09 | 1.995 | 38,505 | -25,671 | 0.01% | 76,799 |
| 2020-02-19 | 2020-02-17 | 2.150 | 64,176 | -1,925 | 0.01% | 138,001 |
| 2020-02-14 | 2020-02-12 | 2.104 | 66,101 | -17,969 | 0.01% | 139,050 |
| 2020-02-11 | 2020-02-07 | 2.010 | 84,070 | +1,925 | 0.01% | 168,990 |
| 2020-02-06 | 2020-02-04 | 1.963 | 82,145 | -1,925 | 0.01% | 161,280 |
| 2020-02-05 | 2020-02-03 | 1.948 | 84,070 | +24,387 | 0.01% | 163,750 |
| 2020-02-03 | 2020-01-30 | 1.995 | 59,683 | +6,417 | 0.01% | 119,039 |
| 2020-01-31 | 2020-01-29 | 2.182 | 53,266 | +28,879 | 0.01% | 116,200 |
| 2020-01-30 | 2020-01-24 | 2.462 | 24,387 | +642 | 0.00% | 60,041 |
| 2020-01-23 | 2020-01-21 | 2.462 | 23,745 | -3,209 | 0.00% | 58,460 |
| 2019-12-06 | 2019-12-04 | 2.555 | 26,954 | -2,567 | 0.00% | 68,881 |
| 2019-12-03 | 2019-11-29 | 2.649 | 29,521 | +10,910 | 0.00% | 78,201 |
| 2019-11-22 | 2019-11-20 | 2.680 | 18,611 | -4,492 | 0.00% | 49,880 |
| 2019-11-19 | 2019-11-15 | 2.446 | 23,103 | +4,492 | 0.00% | 56,519 |
| 2019-11-18 | 2019-11-14 | 2.415 | 18,611 | -642 | 0.00% | 44,950 |
| 2019-11-15 | 2019-11-13 | 2.493 | 19,253 | -12,835 | 0.00% | 48,001 |
| 2019-11-06 | 2019-11-04 | 2.696 | 32,088 | +12,835 | 0.01% | 86,500 |
| 2019-10-30 | 2019-10-28 | 2.571 | 19,253 | -6,417 | 0.00% | 49,501 |
| 2019-10-28 | 2019-10-24 | 2.665 | 25,670 | +19,252 | 0.00% | 68,399 |
| 2019-10-16 | 2019-10-14 | 2.789 | 6,418 | +6,418 | 0.00% | 17,901 |
| 2019-10-15 | 2019-10-11 | 2.727 | 0 | -6,418 | ||
| 2019-10-08 | 2019-10-03 | 2.852 | 6,418 | +6,418 | 0.00% | 18,301 |
| 2019-09-30 | 2019-09-26 | 3.012 | 0 | -938,890 | ||
| 2019-09-27 | 2019-09-25 | 2.949 | 938,890 | +2,764 | 0.15% | 2,768,389 |
| 2019-09-26 | 2019-09-24 | 3.075 | 936,126 | +44,157 | 0.15% | 2,878,960 |
| 2019-09-25 | 2019-09-23 | 3.186 | 891,969 | +6,308 | 0.14% | 2,842,139 |
| 2019-09-24 | 2019-09-20 | 3.408 | 885,661 | +46,680 | 0.14% | 3,018,600 |
| 2019-09-23 | 2019-09-19 | 3.551 | 838,981 | -1,262 | 0.13% | 2,979,200 |
| 2019-09-20 | 2019-09-18 | 3.551 | 840,243 | -25,232 | 0.13% | 2,983,681 |
| 2019-09-19 | 2019-09-17 | 3.250 | 865,475 | -25,233 | 0.14% | 2,812,600 |
| 2019-09-18 | 2019-09-16 | 3.202 | 890,708 | +23,971 | 0.14% | 2,852,241 |
| 2019-09-17 | 2019-09-13 | 3.218 | 866,737 | -34,064 | 0.14% | 2,789,221 |
| 2019-09-10 | 2019-09-06 | 2.663 | 900,801 | -11,985 | 0.14% | 2,399,041 |
| 2019-09-09 | 2019-09-05 | 2.616 | 912,786 | +11,985 | 0.14% | 2,387,550 |
| 2019-08-30 | 2019-08-28 | 2.632 | 900,801 | +41,634 | 0.14% | 2,370,481 |
| 2019-08-29 | 2019-08-27 | 2.679 | 859,167 | +13,878 | 0.14% | 2,301,780 |
| 2019-08-27 | 2019-08-23 | 2.647 | 845,289 | +63,081 | 0.13% | 2,237,800 |
| 2019-08-21 | 2019-08-19 | 2.885 | 782,208 | +11,355 | 0.12% | 2,256,801 |
| 2019-08-19 | 2019-08-15 | 2.742 | 770,853 | +54,250 | 0.12% | 2,114,059 |
| 2019-08-16 | 2019-08-14 | 2.584 | 716,603 | -16,401 | 0.11% | 1,851,679 |
| 2019-08-15 | 2019-08-13 | 2.742 | 733,004 | +2,523 | 0.12% | 2,010,259 |
| 2019-08-09 | 2019-08-07 | 2.869 | 730,481 | +15,770 | 0.12% | 2,095,979 |
| 2019-08-08 | 2019-08-06 | 2.980 | 714,711 | +11,355 | 0.11% | 2,130,040 |
| 2019-08-07 | 2019-08-05 | 3.060 | 703,356 | +1,892 | 0.11% | 2,151,949 |
| 2019-08-06 | 2019-08-02 | 3.186 | 701,464 | -631 | 0.11% | 2,235,121 |
| 2019-08-05 | 2019-08-01 | 3.345 | 702,095 | -30,279 | 0.11% | 2,348,431 |
| 2019-08-01 | 2019-07-30 | 3.329 | 732,374 | +631 | 0.12% | 2,438,101 |
| 2019-07-31 | 2019-07-29 | 3.234 | 731,743 | -99,668 | 0.12% | 2,366,401 |
| 2019-07-30 | 2019-07-26 | 3.202 | 831,411 | -22,079 | 0.13% | 2,662,359 |
| 2019-07-29 | 2019-07-25 | 3.234 | 853,490 | +94,622 | 0.14% | 2,760,121 |
| 2019-07-26 | 2019-07-24 | 3.392 | 758,868 | -1,892 | 0.12% | 2,574,421 |
| 2019-07-25 | 2019-07-23 | 3.424 | 760,760 | +107,238 | 0.12% | 2,604,959 |
| 2019-07-24 | 2019-07-22 | 3.488 | 653,522 | +125,532 | 0.10% | 2,279,200 |
| 2019-07-23 | 2019-07-19 | 3.741 | 527,990 | +9,462 | 0.08% | 1,975,319 |
| 2019-07-22 | 2019-07-18 | 3.820 | 518,528 | +2,523 | 0.08% | 1,981,020 |
| 2019-07-19 | 2019-07-17 | 3.820 | 516,005 | -8,831 | 0.08% | 1,971,381 |
| 2019-07-18 | 2019-07-16 | 3.551 | 524,836 | -1,262 | 0.08% | 1,863,679 |
| 2019-07-17 | 2019-07-15 | 3.662 | 526,098 | +6,308 | 0.08% | 1,926,541 |
| 2019-07-15 | 2019-07-11 | 3.852 | 519,790 | -6,308 | 0.08% | 2,002,321 |
| 2019-07-12 | 2019-07-10 | 3.789 | 526,098 | +4,416 | 0.08% | 1,993,261 |
| 2019-07-11 | 2019-07-09 | 3.979 | 521,682 | +141,302 | 0.08% | 2,075,769 |
| 2019-07-09 | 2019-07-05 | 4.217 | 380,380 | +3,785 | 0.06% | 1,603,980 |
| 2019-07-08 | 2019-07-04 | 4.344 | 376,595 | +15,770 | 0.06% | 1,635,779 |
| 2019-07-05 | 2019-07-03 | 4.391 | 360,825 | +12,616 | 0.06% | 1,584,440 |
| 2019-07-04 | 2019-07-02 | 4.280 | 348,209 | +28,387 | 0.06% | 1,490,402 |
| 2019-07-03 | 2019-06-28 | 4.328 | 319,822 | -1,262 | 0.05% | 1,384,110 |
| 2019-07-02 | 2019-06-27 | 4.470 | 321,084 | -2,523 | 0.05% | 1,435,381 |
| 2019-06-28 | 2019-06-26 | 4.359 | 323,607 | +2,523 | 0.05% | 1,410,750 |
| 2019-06-26 | 2019-06-24 | 4.233 | 321,084 | -1,892 | 0.05% | 1,359,031 |
| 2019-06-25 | 2019-06-21 | 4.296 | 322,976 | +22,709 | 0.05% | 1,387,519 |
| 2019-06-24 | 2019-06-20 | 4.328 | 300,267 | +22,709 | 0.05% | 1,299,481 |
| 2019-06-21 | 2019-06-19 | 4.280 | 277,558 | +46,681 | 0.04% | 1,188,002 |
| 2019-06-20 | 2019-06-18 | 4.296 | 230,877 | -11,986 | 0.04% | 991,858 |
| 2019-06-19 | 2019-06-17 | 4.296 | 242,863 | +32,172 | 0.04% | 1,043,350 |
| 2019-06-18 | 2019-06-14 | 4.502 | 210,691 | -70,651 | 0.03% | 948,558 |
| 2019-06-17 | 2019-06-13 | 4.185 | 281,342 | 0.04% | 1,177,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy