History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 2,647,000 | +0 | 0.27% | 2,964,640 |
| 2025-10-13 | 2025-10-09 | 1.140 | 2,647,000 | +0 | 0.27% | 3,017,580 |
| 2025-10-10 | 2025-10-08 | 1.110 | 2,647,000 | +0 | 0.27% | 2,938,170 |
| 2025-10-09 | 2025-10-06 | 1.120 | 2,647,000 | +0 | 0.27% | 2,964,640 |
| 2025-10-08 | 2025-10-03 | 1.130 | 2,647,000 | -200,000 | 0.27% | 2,991,110 |
| 2025-09-26 | 2025-09-24 | 1.090 | 2,847,000 | +10,000 | 0.29% | 3,103,230 |
| 2025-09-23 | 2025-09-19 | 1.155 | 2,837,000 | +87,101 | 0.29% | 3,278,083 |
| 2025-09-15 | 2025-09-11 | 1.125 | 2,749,899 | +9,693 | 0.29% | 3,092,330 |
| 2025-08-19 | 2025-08-15 | 1.052 | 2,740,206 | +29,079 | 0.29% | 2,883,540 |
| 2025-08-18 | 2025-08-14 | 1.052 | 2,711,127 | -77,544 | 0.29% | 2,852,940 |
| 2025-08-13 | 2025-08-11 | 1.021 | 2,788,671 | -20,355 | 0.30% | 2,848,230 |
| 2025-07-31 | 2025-07-29 | 0.990 | 2,809,026 | -96,930 | 0.30% | 2,782,080 |
| 2025-06-25 | 2025-06-23 | 0.949 | 2,905,956 | -29,079 | 0.31% | 2,758,160 |
| 2025-06-06 | 2025-06-04 | 0.980 | 2,935,035 | -48,465 | 0.31% | 2,876,600 |
| 2025-06-05 | 2025-06-03 | 0.959 | 2,983,500 | -77,544 | 0.32% | 2,862,540 |
| 2025-05-27 | 2025-05-23 | 1.229 | 3,061,044 | +286,079 | 0.33% | 3,762,253 |
| 2025-05-23 | 2025-05-21 | 1.206 | 2,774,965 | +43,935 | 0.33% | 3,347,480 |
| 2025-05-13 | 2025-05-09 | 1.218 | 2,731,030 | +14,939 | 0.32% | 3,325,561 |
| 2025-04-16 | 2025-04-14 | 1.115 | 2,716,091 | -87,871 | 0.32% | 3,029,179 |
| 2025-04-09 | 2025-04-07 | 1.047 | 2,803,962 | +26,361 | 0.33% | 2,935,720 |
| 2025-04-08 | 2025-04-03 | 1.127 | 2,777,601 | -87,871 | 0.33% | 3,129,390 |
| 2025-03-31 | 2025-03-27 | 1.081 | 2,865,472 | -264,492 | 0.34% | 3,097,950 |
| 2025-03-28 | 2025-03-26 | 0.990 | 3,129,964 | -35,148 | 0.37% | 3,098,940 |
| 2025-03-24 | 2025-03-20 | 1.001 | 3,165,112 | -175,742 | 0.37% | 3,169,760 |
| 2025-03-21 | 2025-03-19 | 0.979 | 3,340,854 | -879 | 0.39% | 3,269,720 |
| 2025-03-13 | 2025-03-11 | 1.013 | 3,341,733 | -351,484 | 0.39% | 3,384,670 |
| 2025-03-12 | 2025-03-10 | 0.956 | 3,693,217 | -52,722 | 0.43% | 3,530,520 |
| 2025-02-28 | 2025-02-26 | 0.899 | 3,745,939 | -35,149 | 0.44% | 3,367,770 |
| 2025-02-25 | 2025-02-21 | 0.910 | 3,781,088 | +87,871 | 0.43% | 3,442,400 |
| 2025-02-21 | 2025-02-19 | 0.933 | 3,693,217 | +351,484 | 0.42% | 3,446,460 |
| 2025-02-19 | 2025-02-17 | 0.945 | 3,341,733 | +42,178 | 0.38% | 3,156,490 |
| 2025-02-14 | 2025-02-12 | 0.967 | 3,299,555 | +37,785 | 0.37% | 3,191,750 |
| 2025-02-10 | 2025-02-06 | 0.956 | 3,261,770 | +87,871 | 0.37% | 3,118,080 |
| 2025-01-27 | 2025-01-23 | 1.081 | 3,173,899 | +17,574 | 0.36% | 3,431,400 |
| 2025-01-20 | 2025-01-16 | 1.104 | 3,156,325 | -175,742 | 0.36% | 3,484,240 |
| 2025-01-16 | 2025-01-14 | 1.058 | 3,332,067 | -87,871 | 0.38% | 3,526,560 |
| 2025-01-15 | 2025-01-13 | 1.058 | 3,419,938 | -87,871 | 0.39% | 3,619,560 |
| 2025-01-14 | 2025-01-10 | 1.036 | 3,507,809 | -8,787 | 0.40% | 3,632,720 |
| 2025-01-10 | 2025-01-08 | 1.024 | 3,516,596 | -43,935 | 0.40% | 3,601,800 |
| 2025-01-09 | 2025-01-07 | 0.979 | 3,560,531 | -43,936 | 0.40% | 3,484,720 |
| 2025-01-06 | 2025-01-02 | 0.967 | 3,604,467 | -17,574 | 0.41% | 3,486,700 |
| 2024-12-27 | 2024-12-20 | 0.819 | 3,622,041 | -25,483 | 0.41% | 2,967,840 |
| 2024-12-17 | 2024-12-13 | 0.774 | 3,647,524 | +26,362 | 0.41% | 2,822,680 |
| 2024-12-12 | 2024-12-10 | 0.774 | 3,621,162 | -26,362 | 0.41% | 2,802,280 |
| 2024-11-20 | 2024-11-18 | 0.728 | 3,647,524 | -2,636 | 0.41% | 2,656,640 |
| 2024-11-14 | 2024-11-12 | 0.728 | 3,650,160 | +25,483 | 0.41% | 2,658,560 |
| 2024-11-08 | 2024-11-06 | 0.740 | 3,624,677 | +18,453 | 0.41% | 2,681,250 |
| 2024-10-29 | 2024-10-25 | 0.751 | 3,606,224 | -43,936 | 0.41% | 2,708,640 |
| 2024-10-16 | 2024-10-14 | 0.797 | 3,650,160 | -8,787 | 0.41% | 2,907,800 |
| 2024-10-08 | 2024-10-04 | 0.797 | 3,658,947 | -26,361 | 0.41% | 2,914,800 |
| 2024-10-03 | 2024-09-30 | 0.837 | 3,685,308 | -326,001 | 0.42% | 3,086,417 |
| 2024-10-02 | 2024-09-27 | 0.814 | 4,011,309 | +141,243 | 0.45% | 3,264,808 |
| 2024-09-27 | 2024-09-25 | 0.802 | 3,870,066 | +42,388 | 0.45% | 3,104,200 |
| 2024-09-09 | 2024-09-04 | 0.755 | 3,827,678 | +67,822 | 0.45% | 2,889,600 |
| 2024-09-02 | 2024-08-29 | 0.767 | 3,759,856 | +31,367 | 0.44% | 2,882,750 |
| 2024-08-07 | 2024-08-05 | 0.908 | 3,728,489 | -8,477 | 0.44% | 3,386,460 |
| 2024-07-30 | 2024-07-26 | 0.920 | 3,736,966 | -8,478 | 0.44% | 3,438,240 |
| 2024-07-15 | 2024-07-11 | 0.932 | 3,745,444 | +53,409 | 0.44% | 3,490,220 |
| 2024-07-11 | 2024-07-09 | 0.932 | 3,692,035 | +18,651 | 0.43% | 3,440,450 |
| 2024-07-10 | 2024-07-08 | 0.944 | 3,673,384 | -4,239 | 0.43% | 3,466,400 |
| 2024-07-05 | 2024-07-03 | 0.944 | 3,677,623 | +147,512 | 0.43% | 3,470,400 |
| 2024-07-04 | 2024-07-02 | 0.955 | 3,530,111 | +3,391 | 0.41% | 3,372,840 |
| 2024-06-13 | 2024-06-11 | 0.967 | 3,526,720 | -89,863 | 0.41% | 3,411,200 |
| 2024-05-28 | 2024-05-24 | 0.979 | 3,616,583 | -3,391 | 0.42% | 3,540,780 |
| 2024-05-27 | 2024-05-23 | 1.014 | 3,619,974 | -14,412 | 0.42% | 3,672,200 |
| 2024-05-23 | 2024-05-21 | 0.991 | 3,634,386 | -159,381 | 0.43% | 3,601,080 |
| 2024-05-21 | 2024-05-17 | 1.199 | 3,793,767 | +324,750 | 0.45% | 4,548,890 |
| 2024-05-14 | 2024-05-10 | 1.161 | 3,469,017 | +23,519 | 0.44% | 4,026,750 |
| 2024-05-07 | 2024-05-03 | 1.161 | 3,445,498 | +39,198 | 0.44% | 3,999,450 |
| 2024-05-06 | 2024-05-02 | 1.148 | 3,406,300 | +23,519 | 0.43% | 3,910,500 |
| 2024-04-18 | 2024-04-16 | 1.097 | 3,382,781 | -54,877 | 0.43% | 3,710,900 |
| 2024-04-05 | 2024-04-02 | 1.135 | 3,437,658 | +47,037 | 0.44% | 3,902,650 |
| 2024-04-03 | 2024-03-28 | 1.123 | 3,390,621 | +47,038 | 0.43% | 3,806,000 |
| 2024-04-02 | 2024-03-27 | 1.110 | 3,343,583 | -93,291 | 0.42% | 3,710,550 |
| 2024-03-28 | 2024-03-26 | 1.110 | 3,436,874 | +39,198 | 0.44% | 3,814,080 |
| 2024-03-26 | 2024-03-22 | 1.148 | 3,397,676 | -211,669 | 0.43% | 3,900,600 |
| 2024-03-22 | 2024-03-20 | 1.186 | 3,609,345 | +47,037 | 0.46% | 4,281,720 |
| 2024-03-14 | 2024-03-12 | 1.135 | 3,562,308 | +14,112 | 0.45% | 4,044,160 |
| 2024-03-11 | 2024-03-07 | 1.097 | 3,548,196 | +286,144 | 0.45% | 3,892,359 |
| 2024-02-07 | 2024-02-05 | 1.020 | 3,262,052 | -15,679 | 0.41% | 3,328,800 |
| 2024-02-01 | 2024-01-30 | 1.033 | 3,277,731 | -783,958 | 0.42% | 3,386,610 |
| 2024-01-30 | 2024-01-26 | 1.059 | 4,061,689 | -78,396 | 0.52% | 4,300,230 |
| 2024-01-16 | 2024-01-12 | 1.110 | 4,140,085 | -7,840 | 0.53% | 4,594,470 |
| 2023-12-19 | 2023-12-15 | 1.020 | 4,147,925 | +7,840 | 0.53% | 4,232,800 |
| 2023-12-13 | 2023-12-11 | 1.008 | 4,140,085 | +5,488 | 0.53% | 4,171,990 |
| 2023-12-11 | 2023-12-07 | 1.008 | 4,134,597 | +20,382 | 0.52% | 4,166,460 |
| 2023-12-06 | 2023-12-04 | 1.071 | 4,114,215 | -784 | 0.52% | 4,408,320 |
| 2023-12-05 | 2023-12-01 | 1.071 | 4,114,999 | +31,359 | 0.52% | 4,409,161 |
| 2023-11-07 | 2023-11-03 | 1.135 | 4,083,640 | -7,840 | 0.52% | 4,636,010 |
| 2023-10-10 | 2023-10-06 | 1.110 | 4,091,480 | -3,920 | 0.52% | 4,540,530 |
| 2023-10-05 | 2023-10-03 | 1.205 | 4,095,400 | +151,352 | 0.52% | 4,936,268 |
| 2023-09-14 | 2023-09-12 | 1.272 | 3,944,048 | -7,550 | 0.52% | 5,015,040 |
| 2023-08-02 | 2023-07-31 | 1.272 | 3,951,598 | +7,550 | 0.52% | 5,024,640 |
| 2023-07-28 | 2023-07-26 | 1.258 | 3,944,048 | +18,120 | 0.52% | 4,962,800 |
| 2023-07-27 | 2023-07-25 | 1.245 | 3,925,928 | -6,040 | 0.52% | 4,888,000 |
| 2023-07-13 | 2023-07-11 | 1.245 | 3,931,968 | +15,100 | 0.52% | 4,895,520 |
| 2023-06-05 | 2023-06-01 | 1.172 | 3,916,868 | +111,274 | 0.52% | 4,592,138 |
| 2023-05-25 | 2023-05-23 | 1.254 | 3,805,594 | +146,708 | 0.52% | 4,772,960 |
| 2023-05-19 | 2023-05-17 | 1.281 | 3,658,886 | -2,934 | 0.50% | 4,688,720 |
| 2023-05-18 | 2023-05-16 | 1.295 | 3,661,820 | -39,611 | 0.50% | 4,742,400 |
| 2023-05-10 | 2023-05-08 | 1.322 | 3,701,431 | +73,353 | 0.50% | 4,894,620 |
| 2023-05-09 | 2023-05-05 | 1.322 | 3,628,078 | +73,354 | 0.49% | 4,797,621 |
| 2023-05-08 | 2023-05-04 | 1.322 | 3,554,724 | +3,668 | 0.48% | 4,700,620 |
| 2023-04-24 | 2023-04-20 | 1.350 | 3,551,056 | -5,868 | 0.48% | 4,792,590 |
| 2023-04-06 | 2023-04-03 | 1.363 | 3,556,924 | +23,473 | 0.48% | 4,849,000 |
| 2023-04-03 | 2023-03-30 | 1.350 | 3,533,451 | -19,072 | 0.48% | 4,768,830 |
| 2023-03-28 | 2023-03-24 | 1.350 | 3,552,523 | +7,335 | 0.48% | 4,794,570 |
| 2023-03-22 | 2023-03-20 | 1.336 | 3,545,188 | +734 | 0.48% | 4,736,340 |
| 2023-03-16 | 2023-03-14 | 1.377 | 3,544,454 | +49,147 | 0.48% | 4,880,320 |
| 2023-03-14 | 2023-03-10 | 1.404 | 3,495,307 | +58,683 | 0.47% | 4,907,950 |
| 2023-03-02 | 2023-02-28 | 1.418 | 3,436,624 | +5,868 | 0.47% | 4,872,400 |
| 2023-02-28 | 2023-02-24 | 1.391 | 3,430,756 | +90,225 | 0.47% | 4,770,540 |
| 2023-02-27 | 2023-02-23 | 1.431 | 3,340,531 | +58,683 | 0.45% | 4,781,700 |
| 2023-02-24 | 2023-02-22 | 1.486 | 3,281,848 | +63,085 | 0.44% | 4,876,660 |
| 2023-02-23 | 2023-02-21 | 1.500 | 3,218,763 | +2,200 | 0.44% | 4,826,799 |
| 2023-02-22 | 2023-02-20 | 1.527 | 3,216,563 | +4,401 | 0.44% | 4,911,200 |
| 2023-02-17 | 2023-02-15 | 1.500 | 3,212,162 | +101,962 | 0.44% | 4,816,901 |
| 2023-02-16 | 2023-02-14 | 1.500 | 3,110,200 | +52,081 | 0.42% | 4,664,000 |
| 2023-02-15 | 2023-02-13 | 1.527 | 3,058,119 | +36,677 | 0.41% | 4,669,280 |
| 2023-02-10 | 2023-02-08 | 1.540 | 3,021,442 | +93,159 | 0.41% | 4,654,470 |
| 2023-02-08 | 2023-02-06 | 1.581 | 2,928,283 | +73,354 | 0.40% | 4,630,721 |
| 2023-02-07 | 2023-02-03 | 1.595 | 2,854,929 | +16,872 | 0.39% | 4,553,640 |
| 2023-02-02 | 2023-01-31 | 1.581 | 2,838,057 | +18,338 | 0.38% | 4,488,039 |
| 2023-01-19 | 2023-01-17 | 1.540 | 2,819,719 | +51,348 | 0.38% | 4,343,720 |
| 2023-01-18 | 2023-01-16 | 1.554 | 2,768,371 | +73,353 | 0.38% | 4,302,359 |
| 2023-01-13 | 2023-01-11 | 1.609 | 2,695,018 | +7,336 | 0.37% | 4,335,321 |
| 2023-01-09 | 2023-01-05 | 1.663 | 2,687,682 | +792,221 | 0.36% | 4,470,080 |
| 2022-12-30 | 2022-12-28 | 1.636 | 1,895,461 | +15,404 | 0.26% | 3,100,799 |
| 2022-12-28 | 2022-12-22 | 1.650 | 1,880,057 | +733 | 0.25% | 3,101,230 |
| 2022-12-22 | 2022-12-20 | 1.636 | 1,879,324 | -73,353 | 0.25% | 3,074,401 |
| 2022-12-16 | 2022-12-14 | 1.622 | 1,952,677 | +90,225 | 0.26% | 3,167,779 |
| 2022-12-13 | 2022-12-09 | 1.459 | 1,862,452 | +2,934 | 0.25% | 2,716,730 |
| 2022-12-12 | 2022-12-08 | 1.445 | 1,859,518 | -734 | 0.25% | 2,687,100 |
| 2022-11-25 | 2022-11-23 | 1.227 | 1,860,252 | -5,134 | 0.25% | 2,282,400 |
| 2022-11-08 | 2022-11-04 | 1.063 | 1,865,386 | +5,134 | 0.25% | 1,983,540 |
| 2022-11-02 | 2022-10-31 | 1.050 | 1,860,252 | -7,335 | 0.25% | 1,952,720 |
| 2022-10-26 | 2022-10-24 | 1.091 | 1,867,587 | +1,467 | 0.25% | 2,036,800 |
| 2022-10-25 | 2022-10-21 | 1.172 | 1,866,120 | +2,201 | 0.25% | 2,187,840 |
| 2022-10-17 | 2022-10-13 | 1.241 | 1,863,919 | +22,006 | 0.25% | 2,312,310 |
| 2022-10-14 | 2022-10-12 | 1.281 | 1,841,913 | +36,677 | 0.25% | 2,360,340 |
| 2022-10-12 | 2022-10-10 | 1.295 | 1,805,236 | +36,677 | 0.24% | 2,337,950 |
| 2022-10-06 | 2022-10-03 | 1.342 | 1,768,559 | +43,776 | 0.24% | 2,373,305 |
| 2022-09-30 | 2022-09-28 | 1.342 | 1,724,783 | +2,146 | 0.24% | 2,314,560 |
| 2022-09-15 | 2022-09-13 | 1.398 | 1,722,637 | -13,592 | 0.24% | 2,408,000 |
| 2022-08-04 | 2022-08-02 | 1.398 | 1,736,229 | +3,577 | 0.24% | 2,427,000 |
| 2022-07-22 | 2022-07-20 | 1.482 | 1,732,652 | -349,822 | 0.24% | 2,567,319 |
| 2022-07-06 | 2022-07-04 | 1.524 | 2,082,474 | +2,147 | 0.29% | 3,172,991 |
| 2022-06-07 | 2022-06-02 | 1.750 | 2,080,327 | +85,813 | 0.29% | 3,639,738 |
| 2022-06-02 | 2022-05-31 | 1.735 | 1,994,514 | -67,215 | 0.29% | 3,460,520 |
| 2022-06-01 | 2022-05-30 | 1.706 | 2,061,729 | -68,587 | 0.30% | 3,517,019 |
| 2022-05-30 | 2022-05-26 | 1.648 | 2,130,316 | -68,588 | 0.31% | 3,509,779 |
| 2022-05-27 | 2022-05-25 | 1.648 | 2,198,904 | -20,576 | 0.32% | 3,622,781 |
| 2022-05-26 | 2022-05-24 | 1.648 | 2,219,480 | -22,634 | 0.32% | 3,656,680 |
| 2022-05-24 | 2022-05-20 | 1.691 | 2,242,114 | -68,587 | 0.33% | 3,792,041 |
| 2022-05-23 | 2022-05-19 | 1.662 | 2,310,701 | -68,587 | 0.34% | 3,840,661 |
| 2022-05-20 | 2022-05-18 | 1.677 | 2,379,288 | -68,587 | 0.35% | 3,989,350 |
| 2022-05-19 | 2022-05-17 | 1.677 | 2,447,875 | -5,487 | 0.36% | 4,104,350 |
| 2022-05-18 | 2022-05-16 | 1.662 | 2,453,362 | -67,901 | 0.36% | 4,077,780 |
| 2022-05-17 | 2022-05-13 | 1.720 | 2,521,263 | -202,332 | 0.37% | 4,337,680 |
| 2022-05-16 | 2022-05-12 | 1.691 | 2,723,595 | -78,190 | 0.40% | 4,606,360 |
| 2022-05-13 | 2022-05-11 | 1.720 | 2,801,785 | -69,958 | 0.41% | 4,820,301 |
| 2022-05-06 | 2022-05-04 | 1.852 | 2,871,743 | -61,043 | 0.42% | 5,317,489 |
| 2022-04-27 | 2022-04-25 | 1.720 | 2,932,786 | +34,979 | 0.43% | 5,045,680 |
| 2022-04-26 | 2022-04-22 | 1.822 | 2,897,807 | +2,058 | 0.42% | 5,281,251 |
| 2022-04-25 | 2022-04-21 | 1.852 | 2,895,749 | +34,979 | 0.42% | 5,361,940 |
| 2022-04-20 | 2022-04-14 | 1.983 | 2,860,770 | -45,267 | 0.42% | 5,672,561 |
| 2022-04-04 | 2022-03-31 | 1.793 | 2,906,037 | +12,346 | 0.42% | 5,211,510 |
| 2022-03-29 | 2022-03-25 | 1.662 | 2,893,691 | -137,175 | 0.42% | 4,809,659 |
| 2022-03-28 | 2022-03-24 | 1.706 | 3,030,866 | -137,174 | 0.44% | 5,170,231 |
| 2022-03-25 | 2022-03-23 | 1.720 | 3,168,040 | -100,137 | 0.46% | 5,450,420 |
| 2022-03-23 | 2022-03-21 | 1.764 | 3,268,177 | +6,859 | 0.47% | 5,765,650 |
| 2022-03-22 | 2022-03-18 | 1.662 | 3,261,318 | -78,190 | 0.47% | 5,420,699 |
| 2022-03-18 | 2022-03-16 | 1.458 | 3,339,508 | -411,523 | 0.49% | 4,869,000 |
| 2022-03-17 | 2022-03-15 | 1.400 | 3,751,031 | -137,174 | 0.54% | 5,250,241 |
| 2022-03-16 | 2022-03-14 | 1.473 | 3,888,205 | -126,886 | 0.56% | 5,725,690 |
| 2022-03-15 | 2022-03-11 | 1.473 | 4,015,091 | -126,886 | 0.58% | 5,912,540 |
| 2022-03-14 | 2022-03-10 | 1.531 | 4,141,977 | -69,959 | 0.60% | 6,340,950 |
| 2022-03-10 | 2022-03-08 | 1.575 | 4,211,936 | -2,058 | 0.61% | 6,632,280 |
| 2022-03-08 | 2022-03-04 | 1.648 | 4,213,994 | +34,980 | 0.61% | 6,942,720 |
| 2022-02-24 | 2022-02-22 | 1.895 | 4,179,014 | +34,293 | 0.61% | 7,920,899 |
| 2022-02-16 | 2022-02-14 | 1.881 | 4,144,721 | +686 | 0.60% | 7,795,470 |
| 2022-01-21 | 2022-01-19 | 1.866 | 4,144,035 | +686 | 0.60% | 7,733,760 |
| 2022-01-07 | 2022-01-05 | 1.837 | 4,143,349 | +34,294 | 0.60% | 7,611,660 |
| 2021-12-30 | 2021-12-28 | 2.027 | 4,109,055 | -34,980 | 0.60% | 8,327,489 |
| 2021-12-29 | 2021-12-24 | 1.925 | 4,144,035 | +18,519 | 0.60% | 7,975,440 |
| 2021-12-23 | 2021-12-21 | 1.866 | 4,125,516 | +8,916 | 0.60% | 7,699,199 |
| 2021-12-22 | 2021-12-20 | 1.852 | 4,116,600 | +34,294 | 0.60% | 7,622,540 |
| 2021-12-13 | 2021-12-09 | 2.056 | 4,082,306 | -56,928 | 0.59% | 8,392,319 |
| 2021-12-07 | 2021-12-03 | 2.070 | 4,139,234 | -4,801 | 0.60% | 8,569,700 |
| 2021-12-03 | 2021-12-01 | 2.085 | 4,144,035 | -3,429 | 0.60% | 8,640,060 |
| 2021-11-30 | 2021-11-26 | 2.158 | 4,147,464 | +55,555 | 0.60% | 8,949,560 |
| 2021-11-29 | 2021-11-25 | 2.202 | 4,091,909 | +34,294 | 0.59% | 9,008,661 |
| 2021-11-23 | 2021-11-19 | 2.202 | 4,057,615 | +38,409 | 0.59% | 8,933,160 |
| 2021-11-22 | 2021-11-18 | 2.202 | 4,019,206 | +21,262 | 0.58% | 8,848,599 |
| 2021-11-18 | 2021-11-16 | 2.202 | 3,997,944 | +22,633 | 0.58% | 8,801,789 |
| 2021-11-12 | 2021-11-10 | 2.216 | 3,975,311 | +686 | 0.58% | 8,809,921 |
| 2021-11-01 | 2021-10-28 | 2.216 | 3,974,625 | +34,294 | 0.58% | 8,808,401 |
| 2021-10-21 | 2021-10-19 | 2.304 | 3,940,331 | +1,372 | 0.57% | 9,077,100 |
| 2021-10-12 | 2021-10-08 | 2.274 | 3,938,959 | +17,832 | 0.57% | 8,959,079 |
| 2021-10-11 | 2021-10-07 | 2.289 | 3,921,127 | +34,294 | 0.57% | 8,975,691 |
| 2021-10-07 | 2021-10-05 | 2.399 | 3,886,833 | +60,354 | 0.56% | 9,325,343 |
| 2021-10-05 | 2021-09-30 | 2.429 | 3,826,479 | +13,505 | 0.56% | 9,293,881 |
| 2021-09-28 | 2021-09-24 | 2.414 | 3,812,974 | -3,376 | 0.56% | 9,204,610 |
| 2021-09-24 | 2021-09-21 | 2.355 | 3,816,350 | -8,103 | 0.56% | 8,986,679 |
| 2021-09-23 | 2021-09-20 | 2.325 | 3,824,453 | +33,761 | 0.56% | 8,892,480 |
| 2021-09-20 | 2021-09-16 | 2.370 | 3,790,692 | +675 | 0.56% | 8,982,400 |
| 2021-09-13 | 2021-09-09 | 2.458 | 3,790,017 | +2,701 | 0.56% | 9,317,581 |
| 2021-09-10 | 2021-09-08 | 2.458 | 3,787,316 | +33,761 | 0.56% | 9,310,941 |
| 2021-09-09 | 2021-09-07 | 2.577 | 3,753,555 | -33,761 | 0.55% | 9,672,661 |
| 2021-09-06 | 2021-09-02 | 2.414 | 3,787,316 | +6,752 | 0.56% | 9,142,671 |
| 2021-09-03 | 2021-09-01 | 2.444 | 3,780,564 | +676 | 0.56% | 9,238,351 |
| 2021-09-02 | 2021-08-31 | 2.355 | 3,779,888 | +33,761 | 0.56% | 8,900,819 |
| 2021-08-30 | 2021-08-26 | 2.473 | 3,746,127 | +168,805 | 0.55% | 9,265,159 |
| 2021-08-23 | 2021-08-19 | 2.488 | 3,577,322 | +110,061 | 0.53% | 8,900,640 |
| 2021-08-20 | 2021-08-18 | 2.651 | 3,467,261 | +47,266 | 0.51% | 9,191,650 |
| 2021-08-18 | 2021-08-16 | 2.695 | 3,419,995 | +12,154 | 0.50% | 9,218,299 |
| 2021-08-17 | 2021-08-13 | 2.607 | 3,407,841 | +33,761 | 0.50% | 8,882,719 |
| 2021-08-12 | 2021-08-10 | 2.651 | 3,374,080 | +1,350 | 0.50% | 8,944,629 |
| 2021-08-09 | 2021-08-05 | 2.636 | 3,372,730 | +675 | 0.50% | 8,891,100 |
| 2021-08-05 | 2021-08-03 | 2.755 | 3,372,055 | +1,351 | 0.50% | 9,288,841 |
| 2021-08-02 | 2021-07-29 | 2.636 | 3,370,704 | -4,052 | 0.50% | 8,885,759 |
| 2021-07-30 | 2021-07-28 | 2.651 | 3,374,756 | -4,726 | 0.50% | 8,946,421 |
| 2021-07-29 | 2021-07-27 | 2.562 | 3,379,482 | +675 | 0.50% | 8,658,650 |
| 2021-07-27 | 2021-07-23 | 2.755 | 3,378,807 | +34,436 | 0.50% | 9,307,440 |
| 2021-07-23 | 2021-07-21 | 2.888 | 3,344,371 | -18,906 | 0.49% | 9,658,351 |
| 2021-07-22 | 2021-07-20 | 2.888 | 3,363,277 | +23,633 | 0.50% | 9,712,951 |
| 2021-07-21 | 2021-07-19 | 2.947 | 3,339,644 | -2,701 | 0.49% | 9,842,540 |
| 2021-07-20 | 2021-07-16 | 3.006 | 3,342,345 | +30,385 | 0.49% | 10,048,500 |
| 2021-07-08 | 2021-07-06 | 3.080 | 3,311,960 | +33,761 | 0.49% | 10,202,400 |
| 2021-07-06 | 2021-07-02 | 3.169 | 3,278,199 | -13,504 | 0.48% | 10,389,700 |
| 2021-06-28 | 2021-06-24 | 3.169 | 3,291,703 | +33,761 | 0.49% | 10,432,499 |
| 2021-06-24 | 2021-06-22 | 3.273 | 3,257,942 | +189,062 | 0.48% | 10,663,249 |
| 2021-06-23 | 2021-06-21 | 3.347 | 3,068,880 | -14,855 | 0.45% | 10,271,699 |
| 2021-06-22 | 2021-06-18 | 3.214 | 3,083,735 | -40,513 | 0.46% | 9,910,389 |
| 2021-06-17 | 2021-06-15 | 3.095 | 3,124,248 | -1,351 | 0.46% | 9,670,428 |
| 2021-06-11 | 2021-06-09 | 3.006 | 3,125,599 | +33,761 | 0.46% | 9,396,870 |
| 2021-06-04 | 2021-06-02 | 3.110 | 3,091,838 | +20,932 | 0.46% | 9,615,900 |
| 2021-06-03 | 2021-06-01 | 3.243 | 3,070,906 | -6,752 | 0.45% | 9,960,120 |
| 2021-06-02 | 2021-05-31 | 3.475 | 3,077,658 | +15,530 | 0.45% | 10,693,341 |
| 2021-06-01 | 2021-05-28 | 3.429 | 3,062,128 | +86,223 | 0.45% | 10,499,390 |
| 2021-05-31 | 2021-05-27 | 3.398 | 2,975,905 | +13,780 | 0.45% | 10,113,050 |
| 2021-05-28 | 2021-05-26 | 3.429 | 2,962,125 | +47,904 | 0.45% | 10,156,501 |
| 2021-05-27 | 2021-05-25 | 3.414 | 2,914,221 | +1,312 | 0.44% | 9,947,838 |
| 2021-05-25 | 2021-05-21 | 3.292 | 2,912,909 | +7,874 | 0.44% | 9,588,240 |
| 2021-05-24 | 2021-05-20 | 3.337 | 2,905,035 | -32,810 | 0.44% | 9,695,131 |
| 2021-05-21 | 2021-05-18 | 3.139 | 2,937,845 | -4,380,847 | 0.45% | 9,222,620 |
| 2021-05-20 | 2021-05-17 | 3.078 | 7,318,692 | +656 | 1.11% | 22,529,059 |
| 2021-05-17 | 2021-05-13 | 3.078 | 7,318,036 | -6,562 | 1.11% | 22,527,040 |
| 2021-05-13 | 2021-05-11 | 3.109 | 7,324,598 | +656 | 1.11% | 22,770,480 |
| 2021-05-11 | 2021-05-07 | 3.094 | 7,323,942 | +2,625 | 1.11% | 22,656,830 |
| 2021-05-10 | 2021-05-06 | 3.048 | 7,321,317 | -5,906 | 1.11% | 22,314,000 |
| 2021-05-07 | 2021-05-05 | 3.139 | 7,327,223 | +32,154 | 1.11% | 23,001,960 |
| 2021-05-06 | 2021-05-04 | 3.215 | 7,295,069 | +13,124 | 1.11% | 23,456,871 |
| 2021-05-05 | 2021-05-03 | 3.200 | 7,281,945 | -32,154 | 1.11% | 23,303,701 |
| 2021-05-04 | 2021-04-30 | 3.292 | 7,314,099 | -15,749 | 1.11% | 24,075,361 |
| 2021-05-03 | 2021-04-29 | 3.322 | 7,329,848 | +85,307 | 1.11% | 24,350,601 |
| 2021-04-30 | 2021-04-28 | 3.383 | 7,244,541 | +19,687 | 1.10% | 24,508,801 |
| 2021-04-28 | 2021-04-26 | 3.383 | 7,224,854 | -15,749 | 1.10% | 24,442,199 |
| 2021-04-23 | 2021-04-21 | 3.368 | 7,240,603 | +32,810 | 1.10% | 24,385,139 |
| 2021-04-22 | 2021-04-20 | 3.520 | 7,207,793 | -5,250 | 1.10% | 25,373,040 |
| 2021-04-21 | 2021-04-19 | 3.444 | 7,213,043 | +7,875 | 1.10% | 24,841,921 |
| 2021-04-20 | 2021-04-16 | 3.596 | 7,205,168 | +275,607 | 1.10% | 25,912,799 |
| 2021-04-19 | 2021-04-15 | 3.612 | 6,929,561 | +9,843 | 1.05% | 25,027,201 |
| 2021-04-16 | 2021-04-14 | 3.596 | 6,919,718 | +26,249 | 1.05% | 24,886,202 |
| 2021-04-15 | 2021-04-13 | 3.642 | 6,893,469 | -14,437 | 1.05% | 25,106,949 |
| 2021-04-14 | 2021-04-12 | 3.444 | 6,907,906 | +102,369 | 1.05% | 23,791,021 |
| 2021-04-13 | 2021-04-09 | 3.551 | 6,805,537 | +98,431 | 1.04% | 24,164,429 |
| 2021-04-12 | 2021-04-08 | 3.566 | 6,707,106 | +160,115 | 1.02% | 23,917,140 |
| 2021-04-09 | 2021-04-07 | 3.429 | 6,546,991 | +3,937 | 1.00% | 22,448,250 |
| 2021-04-08 | 2021-04-01 | 3.307 | 6,543,054 | +9,187 | 1.00% | 21,637,070 |
| 2021-04-01 | 2021-03-30 | 3.170 | 6,533,867 | -31,498 | 0.99% | 20,710,560 |
| 2021-03-30 | 2021-03-26 | 2.834 | 6,565,365 | +677,207 | 1.00% | 18,609,300 |
| 2021-03-29 | 2021-03-25 | 3.109 | 5,888,158 | +18,374 | 0.90% | 18,304,920 |
| 2021-03-26 | 2021-03-24 | 3.017 | 5,869,784 | -656 | 0.89% | 17,711,100 |
| 2021-03-24 | 2021-03-22 | 3.200 | 5,870,440 | +1,968 | 0.89% | 18,786,599 |
| 2021-03-22 | 2021-03-18 | 3.261 | 5,868,472 | +2,625 | 0.89% | 19,138,021 |
| 2021-03-18 | 2021-03-16 | 3.231 | 5,865,847 | +3,937 | 0.89% | 18,950,681 |
| 2021-03-16 | 2021-03-12 | 3.185 | 5,861,910 | +32,811 | 0.89% | 18,669,971 |
| 2021-03-15 | 2021-03-11 | 3.353 | 5,829,099 | -26,248 | 0.89% | 19,542,599 |
| 2021-03-12 | 2021-03-10 | 3.139 | 5,855,347 | -203,425 | 0.89% | 18,381,378 |
| 2021-03-11 | 2021-03-09 | 3.033 | 6,058,772 | -85,963 | 0.92% | 18,373,670 |
| 2021-03-10 | 2021-03-08 | 2.987 | 6,144,735 | +147,646 | 0.93% | 18,353,439 |
| 2021-03-09 | 2021-03-05 | 3.124 | 5,997,089 | +55,778 | 0.91% | 18,734,952 |
| 2021-03-08 | 2021-03-04 | 3.170 | 5,941,311 | -72,183 | 0.90% | 18,832,321 |
| 2021-03-05 | 2021-03-03 | 3.170 | 6,013,494 | -94,494 | 0.91% | 19,061,121 |
| 2021-03-04 | 2021-03-02 | 3.048 | 6,107,988 | +147,647 | 0.93% | 18,616,001 |
| 2021-03-02 | 2021-02-26 | 3.078 | 5,960,341 | +33,467 | 0.91% | 18,347,660 |
| 2021-03-01 | 2021-02-25 | 3.048 | 5,926,874 | +39,372 | 0.90% | 18,063,999 |
| 2021-02-26 | 2021-02-24 | 3.200 | 5,887,502 | -387,163 | 0.90% | 18,841,201 |
| 2021-02-25 | 2021-02-23 | 3.033 | 6,274,665 | +12,468 | 0.95% | 19,028,381 |
| 2021-02-23 | 2021-02-19 | 2.895 | 6,262,197 | -19,686 | 0.95% | 18,131,701 |
| 2021-02-22 | 2021-02-18 | 2.895 | 6,281,883 | -13,124 | 0.96% | 18,188,700 |
| 2021-02-19 | 2021-02-17 | 2.956 | 6,295,007 | -734,297 | 0.96% | 18,610,420 |
| 2021-02-17 | 2021-02-11 | 2.713 | 7,029,304 | -32,155 | 1.07% | 19,067,359 |
| 2021-02-10 | 2021-02-08 | 2.453 | 7,061,459 | -32,810 | 1.07% | 17,325,211 |
| 2021-02-09 | 2021-02-05 | 2.423 | 7,094,269 | -7,218 | 1.08% | 17,189,490 |
| 2021-02-04 | 2021-02-02 | 2.393 | 7,101,487 | -52,497 | 1.08% | 16,990,539 |
| 2021-02-03 | 2021-02-01 | 2.286 | 7,153,984 | -13,124 | 1.09% | 16,353,000 |
| 2021-02-02 | 2021-01-29 | 2.255 | 7,167,108 | -52,497 | 1.09% | 16,164,560 |
| 2021-01-21 | 2021-01-19 | 2.225 | 7,219,605 | -7,218 | 1.10% | 16,062,921 |
| 2021-01-20 | 2021-01-18 | 2.240 | 7,226,823 | +227,704 | 1.10% | 16,189,110 |
| 2021-01-19 | 2021-01-15 | 2.194 | 6,999,119 | -6,562 | 1.06% | 15,359,041 |
| 2021-01-12 | 2021-01-08 | 2.133 | 7,005,681 | +32,811 | 1.07% | 14,946,400 |
| 2020-12-29 | 2020-12-24 | 2.240 | 6,972,870 | -45,935 | 1.06% | 15,620,219 |
| 2020-12-23 | 2020-12-21 | 2.271 | 7,018,805 | +196,863 | 1.07% | 15,937,040 |
| 2020-12-22 | 2020-12-18 | 2.286 | 6,821,942 | +269,045 | 1.04% | 15,593,999 |
| 2020-12-18 | 2020-12-16 | 2.271 | 6,552,897 | +134,523 | 1.00% | 14,879,140 |
| 2020-12-16 | 2020-12-14 | 2.301 | 6,418,374 | -3,281 | 0.98% | 14,769,309 |
| 2020-12-15 | 2020-12-11 | 2.240 | 6,421,655 | -32,811 | 0.98% | 14,385,419 |
| 2020-12-11 | 2020-12-09 | 2.133 | 6,454,466 | -39,372 | 0.98% | 13,770,401 |
| 2020-12-03 | 2020-12-01 | 2.118 | 6,493,838 | +19,686 | 0.99% | 13,755,439 |
| 2020-11-27 | 2020-11-25 | 2.103 | 6,474,152 | +19,686 | 0.98% | 13,615,080 |
| 2020-11-24 | 2020-11-20 | 2.073 | 6,454,466 | +41,998 | 0.98% | 13,376,961 |
| 2020-11-23 | 2020-11-19 | 2.118 | 6,412,468 | +32,810 | 0.98% | 13,583,079 |
| 2020-11-18 | 2020-11-16 | 2.149 | 6,379,658 | +32,810 | 0.97% | 13,708,020 |
| 2020-11-12 | 2020-11-10 | 2.255 | 6,346,848 | -13,780 | 0.97% | 14,314,561 |
| 2020-11-11 | 2020-11-09 | 2.240 | 6,360,628 | -5,250 | 0.97% | 14,248,710 |
| 2020-11-09 | 2020-11-05 | 2.225 | 6,365,878 | -10,499 | 0.97% | 14,163,461 |
| 2020-11-03 | 2020-10-30 | 2.103 | 6,376,377 | -204,081 | 0.97% | 13,409,460 |
| 2020-11-02 | 2020-10-29 | 2.149 | 6,580,458 | -2,625 | 1.00% | 14,139,480 |
| 2020-10-28 | 2020-10-23 | 2.133 | 6,583,083 | -308,418 | 1.00% | 14,044,801 |
| 2020-10-27 | 2020-10-22 | 2.179 | 6,891,501 | +17,062 | 1.05% | 15,017,861 |
| 2020-10-21 | 2020-10-19 | 2.286 | 6,874,439 | +32,810 | 1.05% | 15,714,000 |
| 2020-10-09 | 2020-10-07 | 2.489 | 6,841,629 | +55,243 | 1.04% | 17,027,611 |
| 2020-10-08 | 2020-10-06 | 2.473 | 6,786,386 | -1,952 | 1.04% | 16,785,861 |
| 2020-10-05 | 2020-09-29 | 2.412 | 6,788,338 | -6,510 | 1.04% | 16,373,529 |
| 2020-09-29 | 2020-09-25 | 2.397 | 6,794,848 | +32,546 | 1.04% | 16,284,841 |
| 2020-09-28 | 2020-09-24 | 2.412 | 6,762,302 | -651 | 1.04% | 16,310,730 |
| 2020-09-23 | 2020-09-21 | 2.566 | 6,762,953 | -1,302 | 1.04% | 17,351,300 |
| 2020-09-21 | 2020-09-17 | 2.566 | 6,764,255 | +16,924 | 1.04% | 17,354,640 |
| 2020-09-18 | 2020-09-16 | 2.581 | 6,747,331 | +32,545 | 1.04% | 17,414,880 |
| 2020-09-17 | 2020-09-15 | 2.627 | 6,714,786 | +65,091 | 1.03% | 17,640,361 |
| 2020-09-16 | 2020-09-14 | 2.443 | 6,649,695 | +32,546 | 1.02% | 16,243,441 |
| 2020-09-15 | 2020-09-11 | 2.458 | 6,617,149 | -20,829 | 1.02% | 16,265,600 |
| 2020-09-10 | 2020-09-08 | 2.427 | 6,637,978 | +180,953 | 1.02% | 16,112,839 |
| 2020-09-08 | 2020-09-04 | 2.228 | 6,457,025 | -65,091 | 0.99% | 14,383,999 |
| 2020-09-07 | 2020-09-03 | 2.274 | 6,522,116 | -123,673 | 1.00% | 14,829,599 |
| 2020-09-04 | 2020-09-02 | 2.258 | 6,645,789 | +19,527 | 1.02% | 15,008,699 |
| 2020-09-03 | 2020-09-01 | 2.197 | 6,626,262 | +40,356 | 1.02% | 14,557,400 |
| 2020-09-02 | 2020-08-31 | 2.243 | 6,585,906 | +83,968 | 1.01% | 14,772,281 |
| 2020-08-31 | 2020-08-27 | 1.982 | 6,501,938 | -29,942 | 1.00% | 12,885,810 |
| 2020-08-27 | 2020-08-25 | 2.028 | 6,531,880 | +788,903 | 1.00% | 13,246,200 |
| 2020-08-19 | 2020-08-17 | 1.920 | 5,742,977 | +335,869 | 0.88% | 11,028,749 |
| 2020-08-18 | 2020-08-14 | 1.890 | 5,407,108 | -45,564 | 0.83% | 10,217,610 |
| 2020-08-14 | 2020-08-12 | 1.844 | 5,452,672 | -27,338 | 0.84% | 10,052,401 |
| 2020-08-13 | 2020-08-11 | 1.813 | 5,480,010 | +91,779 | 0.84% | 9,934,420 |
| 2020-08-11 | 2020-08-07 | 1.797 | 5,388,231 | +32,545 | 0.83% | 9,685,259 |
| 2020-08-06 | 2020-08-04 | 1.890 | 5,355,686 | -2,604 | 0.82% | 10,120,440 |
| 2020-08-03 | 2020-07-30 | 1.890 | 5,358,290 | -3,905 | 0.82% | 10,125,361 |
| 2020-07-21 | 2020-07-17 | 1.813 | 5,362,195 | +6,509 | 0.82% | 9,720,840 |
| 2020-07-20 | 2020-07-16 | 1.721 | 5,355,686 | +3,255 | 0.82% | 9,215,360 |
| 2020-07-16 | 2020-07-14 | 1.813 | 5,352,431 | +22,781 | 0.82% | 9,703,139 |
| 2020-07-14 | 2020-07-10 | 1.890 | 5,329,650 | +32,546 | 0.82% | 10,071,241 |
| 2020-07-13 | 2020-07-09 | 1.920 | 5,297,104 | -104,146 | 0.81% | 10,172,500 |
| 2020-07-09 | 2020-07-07 | 2.013 | 5,401,250 | -78,109 | 0.83% | 10,870,381 |
| 2020-07-08 | 2020-07-06 | 2.105 | 5,479,359 | -117,164 | 0.84% | 11,532,660 |
| 2020-07-07 | 2020-07-03 | 2.059 | 5,596,523 | -182,254 | 0.86% | 11,521,321 |
| 2020-07-03 | 2020-06-30 | 2.074 | 5,778,777 | -32,546 | 0.89% | 11,985,299 |
| 2020-07-02 | 2020-06-29 | 2.043 | 5,811,323 | -48,818 | 0.89% | 11,874,240 |
| 2020-06-30 | 2020-06-26 | 2.074 | 5,860,141 | -117,164 | 0.90% | 12,154,050 |
| 2020-06-29 | 2020-06-24 | 2.089 | 5,977,305 | -55,327 | 0.92% | 12,488,880 |
| 2020-06-23 | 2020-06-19 | 2.212 | 6,032,632 | -104,146 | 0.93% | 13,345,920 |
| 2020-06-18 | 2020-06-16 | 2.074 | 6,136,778 | -97,636 | 0.94% | 12,727,801 |
| 2020-06-12 | 2020-06-10 | 2.074 | 6,234,414 | -182,255 | 0.96% | 12,930,300 |
| 2020-06-10 | 2020-06-08 | 2.089 | 6,416,669 | -35,800 | 0.99% | 13,406,880 |
| 2020-06-09 | 2020-06-05 | 1.982 | 6,452,469 | -48,818 | 0.99% | 12,787,770 |
| 2020-06-08 | 2020-06-04 | 1.920 | 6,501,287 | -20,829 | 1.00% | 12,485,000 |
| 2020-06-04 | 2020-06-02 | 2.026 | 6,522,116 | +59,629 | 1.00% | 13,211,790 |
| 2020-06-02 | 2020-05-29 | 1.901 | 6,462,487 | -5,134 | 1.01% | 12,285,400 |
| 2020-06-01 | 2020-05-28 | 1.901 | 6,467,621 | +32,088 | 1.01% | 12,295,160 |
| 2020-05-29 | 2020-05-27 | 1.948 | 6,435,533 | -43,640 | 1.00% | 12,535,000 |
| 2020-05-28 | 2020-05-26 | 2.026 | 6,479,173 | -38,505 | 1.01% | 13,124,801 |
| 2020-05-26 | 2020-05-22 | 1.995 | 6,517,678 | +26,954 | 1.02% | 12,999,680 |
| 2020-05-25 | 2020-05-21 | 2.135 | 6,490,724 | -57,758 | 1.01% | 13,856,180 |
| 2020-05-22 | 2020-05-20 | 2.182 | 6,548,482 | -17,969 | 1.02% | 14,285,599 |
| 2020-05-21 | 2020-05-19 | 2.182 | 6,566,451 | -32,088 | 1.02% | 14,324,799 |
| 2020-05-19 | 2020-05-15 | 2.213 | 6,598,539 | +14,118 | 1.03% | 14,600,439 |
| 2020-05-12 | 2020-05-08 | 2.259 | 6,584,421 | +49,416 | 1.03% | 14,877,001 |
| 2020-05-11 | 2020-05-07 | 2.291 | 6,535,005 | -5,134 | 1.02% | 14,969,009 |
| 2020-05-08 | 2020-05-06 | 2.322 | 6,540,139 | +59,683 | 1.02% | 15,184,589 |
| 2020-05-07 | 2020-05-05 | 2.353 | 6,480,456 | -121,934 | 1.01% | 15,247,980 |
| 2020-05-06 | 2020-05-04 | 2.135 | 6,602,390 | -51,982 | 1.03% | 14,094,560 |
| 2020-05-05 | 2020-04-29 | 2.228 | 6,654,372 | +309,327 | 1.04% | 14,827,670 |
| 2020-05-04 | 2020-04-28 | 2.228 | 6,345,045 | +107,173 | 0.99% | 14,138,409 |
| 2020-04-29 | 2020-04-27 | 2.088 | 6,237,872 | -38,506 | 0.97% | 13,024,800 |
| 2020-04-28 | 2020-04-24 | 2.104 | 6,276,378 | -259,269 | 0.98% | 13,203,001 |
| 2020-04-24 | 2020-04-22 | 2.119 | 6,535,647 | -3,851 | 1.02% | 13,850,240 |
| 2020-04-22 | 2020-04-20 | 2.150 | 6,539,498 | -70,593 | 1.02% | 14,062,201 |
| 2020-04-21 | 2020-04-17 | 2.119 | 6,610,091 | +70,593 | 1.03% | 14,008,000 |
| 2020-04-16 | 2020-04-14 | 2.135 | 6,539,498 | -32,088 | 1.02% | 13,960,301 |
| 2020-04-15 | 2020-04-09 | 2.026 | 6,571,586 | -89,845 | 1.02% | 13,312,001 |
| 2020-04-14 | 2020-04-08 | 1.854 | 6,661,431 | +64,175 | 1.04% | 12,352,199 |
| 2020-04-08 | 2020-04-06 | 1.761 | 6,597,256 | -7,701 | 1.03% | 11,616,400 |
| 2020-04-06 | 2020-04-02 | 1.823 | 6,604,957 | -90,487 | 1.03% | 12,041,640 |
| 2020-03-27 | 2020-03-25 | 1.387 | 6,695,444 | +19,252 | 1.04% | 9,285,369 |
| 2020-03-19 | 2020-03-17 | 1.683 | 6,676,192 | +32,088 | 1.04% | 11,235,240 |
| 2020-03-11 | 2020-03-09 | 1.995 | 6,644,104 | -44,923 | 1.04% | 13,251,840 |
| 2020-03-04 | 2020-03-02 | 2.041 | 6,689,027 | +44,923 | 1.04% | 13,654,130 |
| 2020-03-02 | 2020-02-27 | 2.072 | 6,644,104 | -9,626 | 1.04% | 13,769,490 |
| 2020-02-28 | 2020-02-26 | 2.072 | 6,653,730 | -51,341 | 1.04% | 13,789,439 |
| 2020-02-27 | 2020-02-25 | 2.041 | 6,705,071 | -44,923 | 1.04% | 13,686,880 |
| 2020-02-26 | 2020-02-24 | 2.041 | 6,749,994 | +44,923 | 1.05% | 13,778,580 |
| 2020-02-25 | 2020-02-21 | 2.041 | 6,705,071 | -78,294 | 1.04% | 13,686,880 |
| 2020-02-18 | 2020-02-14 | 2.135 | 6,783,365 | -27,596 | 1.06% | 14,480,900 |
| 2020-02-14 | 2020-02-12 | 2.104 | 6,810,961 | -12,835 | 1.06% | 14,327,551 |
| 2020-02-12 | 2020-02-10 | 2.010 | 6,823,796 | -12,835 | 1.06% | 13,716,570 |
| 2020-02-11 | 2020-02-07 | 2.010 | 6,836,631 | +12,835 | 1.07% | 13,742,370 |
| 2020-02-10 | 2020-02-06 | 1.979 | 6,823,796 | +16,044 | 1.06% | 13,503,910 |
| 2020-02-07 | 2020-02-05 | 1.963 | 6,807,752 | +12,835 | 1.06% | 13,366,080 |
| 2020-02-06 | 2020-02-04 | 1.963 | 6,794,917 | +32,088 | 1.06% | 13,340,881 |
| 2020-02-03 | 2020-01-30 | 1.995 | 6,762,829 | +32,088 | 1.05% | 13,488,640 |
| 2020-01-31 | 2020-01-29 | 2.182 | 6,730,741 | +160,439 | 1.05% | 14,683,200 |
| 2020-01-22 | 2020-01-20 | 2.493 | 6,570,302 | +66,743 | 1.02% | 16,380,800 |
| 2020-01-16 | 2020-01-14 | 2.509 | 6,503,559 | -166,215 | 1.01% | 16,315,739 |
| 2020-01-10 | 2020-01-08 | 2.431 | 6,669,774 | +36,580 | 1.04% | 16,213,079 |
| 2020-01-07 | 2020-01-03 | 2.509 | 6,633,194 | +7,701 | 1.03% | 16,640,960 |
| 2020-01-06 | 2020-01-02 | 2.478 | 6,625,493 | +77,011 | 1.03% | 16,415,160 |
| 2020-01-03 | 2019-12-31 | 2.555 | 6,548,482 | +64,175 | 1.02% | 16,734,559 |
| 2019-12-30 | 2019-12-24 | 2.555 | 6,484,307 | +127,068 | 1.01% | 16,570,561 |
| 2019-12-27 | 2019-12-20 | 2.524 | 6,357,239 | +6,418 | 0.99% | 16,047,720 |
| 2019-12-16 | 2019-12-12 | 2.555 | 6,350,821 | -38,506 | 0.99% | 16,229,439 |
| 2019-12-10 | 2019-12-06 | 2.555 | 6,389,327 | -6,417 | 1.00% | 16,327,841 |
| 2019-12-09 | 2019-12-05 | 2.540 | 6,395,744 | -3,209 | 1.00% | 16,244,579 |
| 2019-12-03 | 2019-11-29 | 2.649 | 6,398,953 | +28,237 | 1.00% | 16,950,700 |
| 2019-11-29 | 2019-11-27 | 2.665 | 6,370,716 | +19,253 | 0.99% | 16,975,171 |
| 2019-11-27 | 2019-11-25 | 2.649 | 6,351,463 | +121,934 | 0.99% | 16,824,900 |
| 2019-11-21 | 2019-11-19 | 2.665 | 6,229,529 | -25,671 | 0.97% | 16,598,969 |
| 2019-11-20 | 2019-11-18 | 2.524 | 6,255,200 | +25,671 | 0.97% | 15,790,141 |
| 2019-11-19 | 2019-11-15 | 2.446 | 6,229,529 | +19,252 | 0.97% | 15,239,989 |
| 2019-11-14 | 2019-11-12 | 2.571 | 6,210,277 | +19,253 | 0.97% | 15,967,051 |
| 2019-11-07 | 2019-11-05 | 2.742 | 6,191,024 | +64,176 | 0.96% | 16,978,720 |
| 2019-11-06 | 2019-11-04 | 2.696 | 6,126,848 | -43,640 | 0.95% | 16,516,309 |
| 2019-11-05 | 2019-11-01 | 2.618 | 6,170,488 | +642 | 0.96% | 16,153,201 |
| 2019-11-04 | 2019-10-31 | 2.649 | 6,169,846 | -20,536 | 0.96% | 16,343,800 |
| 2019-10-31 | 2019-10-29 | 2.618 | 6,190,382 | +38,505 | 0.96% | 16,205,279 |
| 2019-10-30 | 2019-10-28 | 2.571 | 6,151,877 | +19,253 | 0.96% | 15,816,900 |
| 2019-10-29 | 2019-10-25 | 2.649 | 6,132,624 | +38,505 | 0.96% | 16,245,200 |
| 2019-10-25 | 2019-10-23 | 2.649 | 6,094,119 | +38,506 | 0.95% | 16,143,201 |
| 2019-10-23 | 2019-10-21 | 2.727 | 6,055,613 | -6,418 | 0.94% | 16,512,999 |
| 2019-10-18 | 2019-10-16 | 2.711 | 6,062,031 | -1,925 | 0.94% | 16,436,040 |
| 2019-10-11 | 2019-10-09 | 2.711 | 6,063,956 | +19,252 | 0.94% | 16,441,259 |
| 2019-10-09 | 2019-10-04 | 2.805 | 6,044,704 | -35,938 | 0.94% | 16,954,201 |
| 2019-10-04 | 2019-10-02 | 2.867 | 6,080,642 | -1,283 | 0.95% | 17,434,000 |
| 2019-09-30 | 2019-09-26 | 3.012 | 6,081,925 | -38,506 | 0.95% | 18,318,681 |
| 2019-09-27 | 2019-09-25 | 2.949 | 6,120,431 | +111,309 | 0.95% | 18,046,562 |
| 2019-09-26 | 2019-09-24 | 3.075 | 6,009,122 | +18,924 | 0.95% | 18,480,439 |
| 2019-09-25 | 2019-09-23 | 3.186 | 5,990,198 | +5,047 | 0.95% | 19,086,960 |
| 2019-09-24 | 2019-09-20 | 3.408 | 5,985,151 | +62,450 | 0.95% | 20,399,198 |
| 2019-09-23 | 2019-09-19 | 3.551 | 5,922,701 | +358,932 | 0.94% | 21,031,360 |
| 2019-09-20 | 2019-09-18 | 3.551 | 5,563,769 | -205,645 | 0.88% | 19,756,802 |
| 2019-09-19 | 2019-09-17 | 3.250 | 5,769,414 | +6,309 | 0.91% | 18,749,302 |
| 2019-09-18 | 2019-09-16 | 3.202 | 5,763,105 | +210,060 | 0.91% | 18,454,719 |
| 2019-09-17 | 2019-09-13 | 3.218 | 5,553,045 | -274,403 | 0.88% | 17,870,091 |
| 2019-09-16 | 2019-09-12 | 2.838 | 5,827,448 | -49,204 | 0.92% | 16,536,019 |
| 2019-09-13 | 2019-09-11 | 2.711 | 5,876,652 | -44,157 | 0.93% | 15,930,361 |
| 2019-09-11 | 2019-09-09 | 2.632 | 5,920,809 | +12,617 | 0.94% | 15,580,761 |
| 2019-09-09 | 2019-09-05 | 2.616 | 5,908,192 | +18,924 | 0.94% | 15,453,899 |
| 2019-09-06 | 2019-09-04 | 2.727 | 5,889,268 | +7,570 | 0.93% | 16,057,920 |
| 2019-09-05 | 2019-09-03 | 2.521 | 5,881,698 | +18,924 | 0.93% | 14,825,160 |
| 2019-08-27 | 2019-08-23 | 2.647 | 5,862,774 | -18,924 | 0.93% | 15,520,981 |
| 2019-08-26 | 2019-08-22 | 2.632 | 5,881,698 | +11,354 | 0.93% | 15,477,840 |
| 2019-08-22 | 2019-08-20 | 2.822 | 5,870,344 | +18,925 | 0.93% | 16,564,681 |
| 2019-08-21 | 2019-08-19 | 2.885 | 5,851,419 | -12,616 | 0.93% | 16,882,319 |
| 2019-08-20 | 2019-08-16 | 2.711 | 5,864,035 | -12,617 | 0.93% | 15,896,159 |
| 2019-08-19 | 2019-08-15 | 2.742 | 5,876,652 | -3,154 | 0.93% | 16,116,681 |
| 2019-08-15 | 2019-08-13 | 2.742 | 5,879,806 | -12,616 | 0.93% | 16,125,331 |
| 2019-08-14 | 2019-08-12 | 2.885 | 5,892,422 | -18,924 | 0.93% | 17,000,620 |
| 2019-08-12 | 2019-08-08 | 2.964 | 5,911,346 | -12,617 | 0.94% | 17,523,769 |
| 2019-08-08 | 2019-08-06 | 2.980 | 5,923,963 | -87,052 | 0.94% | 17,655,081 |
| 2019-08-07 | 2019-08-05 | 3.060 | 6,011,015 | -1,261 | 0.95% | 18,390,971 |
| 2019-08-06 | 2019-08-02 | 3.186 | 6,012,276 | +435,260 | 0.95% | 19,157,309 |
| 2019-08-05 | 2019-08-01 | 3.345 | 5,577,016 | +207,538 | 0.88% | 18,654,511 |
| 2019-08-02 | 2019-07-31 | 3.250 | 5,369,478 | +37,849 | 0.85% | 17,449,599 |
| 2019-08-01 | 2019-07-30 | 3.329 | 5,331,629 | -57,404 | 0.85% | 17,749,198 |
| 2019-07-31 | 2019-07-29 | 3.234 | 5,389,033 | +677,492 | 0.85% | 17,427,719 |
| 2019-07-30 | 2019-07-26 | 3.202 | 4,711,541 | +5,047 | 0.75% | 15,087,382 |
| 2019-07-29 | 2019-07-25 | 3.234 | 4,706,494 | -133,732 | 0.75% | 15,220,440 |
| 2019-07-26 | 2019-07-24 | 3.392 | 4,840,226 | -6,308 | 0.77% | 16,420,219 |
| 2019-07-25 | 2019-07-23 | 3.424 | 4,846,534 | +82,636 | 0.77% | 16,595,278 |
| 2019-07-24 | 2019-07-22 | 3.488 | 4,763,898 | +31,541 | 0.76% | 16,614,400 |
| 2019-07-23 | 2019-07-19 | 3.741 | 4,732,357 | +6,308 | 0.75% | 17,704,719 |
| 2019-07-22 | 2019-07-18 | 3.820 | 4,726,049 | +145,087 | 0.75% | 18,055,719 |
| 2019-07-19 | 2019-07-17 | 3.820 | 4,580,962 | +88,314 | 0.73% | 17,501,419 |
| 2019-07-18 | 2019-07-16 | 3.551 | 4,492,648 | +30,909 | 0.71% | 15,953,278 |
| 2019-07-16 | 2019-07-12 | 3.789 | 4,461,739 | -12,616 | 0.71% | 16,904,471 |
| 2019-07-15 | 2019-07-11 | 3.852 | 4,474,355 | +6,308 | 0.71% | 17,235,990 |
| 2019-07-12 | 2019-07-10 | 3.789 | 4,468,047 | +56,773 | 0.71% | 16,928,371 |
| 2019-07-11 | 2019-07-09 | 3.979 | 4,411,274 | -32,802 | 0.70% | 17,552,431 |
| 2019-07-10 | 2019-07-08 | 4.106 | 4,444,076 | +964,513 | 0.70% | 18,246,550 |
| 2019-07-09 | 2019-07-05 | 4.217 | 3,479,563 | -31,541 | 0.55% | 14,672,559 |
| 2019-07-08 | 2019-07-04 | 4.344 | 3,511,104 | +170,320 | 0.56% | 15,250,841 |
| 2019-07-05 | 2019-07-03 | 4.391 | 3,340,784 | +123,008 | 0.53% | 14,669,918 |
| 2019-07-04 | 2019-07-02 | 4.280 | 3,217,776 | +249,802 | 0.51% | 13,772,700 |
| 2019-07-03 | 2019-06-28 | 4.328 | 2,967,974 | +28,387 | 0.47% | 12,844,650 |
| 2019-07-02 | 2019-06-27 | 4.470 | 2,939,587 | +689,478 | 0.47% | 13,141,198 |
| 2019-06-28 | 2019-06-26 | 4.359 | 2,250,109 | +6,939 | 0.36% | 9,809,249 |
| 2019-06-27 | 2019-06-25 | 4.185 | 2,243,170 | +570,255 | 0.36% | 9,387,839 |
| 2019-06-25 | 2019-06-21 | 4.296 | 1,672,915 | +825,103 | 0.27% | 7,186,918 |
| 2019-06-24 | 2019-06-20 | 4.328 | 847,812 | +542,499 | 0.13% | 3,669,118 |
| 2019-06-21 | 2019-06-19 | 4.280 | 305,313 | +1,261 | 0.05% | 1,306,798 |
| 2019-06-20 | 2019-06-18 | 4.296 | 304,052 | +51,727 | 0.05% | 1,306,221 |
| 2019-06-19 | 2019-06-17 | 4.296 | 252,325 | -50,465 | 0.04% | 1,084,000 |
| 2019-06-18 | 2019-06-14 | 4.502 | 302,790 | -130,578 | 0.05% | 1,363,199 |
| 2019-06-17 | 2019-06-13 | 4.185 | 433,368 | 0.07% | 1,813,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy