History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 59,000 | +0 | 0.01% | 66,080 |
| 2025-10-13 | 2025-10-09 | 1.140 | 59,000 | +0 | 0.01% | 67,260 |
| 2025-10-10 | 2025-10-08 | 1.110 | 59,000 | +0 | 0.01% | 65,490 |
| 2025-10-09 | 2025-10-06 | 1.120 | 59,000 | +0 | 0.01% | 66,080 |
| 2025-10-08 | 2025-10-03 | 1.130 | 59,000 | +0 | 0.01% | 66,670 |
| 2025-10-06 | 2025-10-02 | 1.150 | 59,000 | +0 | 0.01% | 67,850 |
| 2025-10-03 | 2025-09-30 | 1.100 | 59,000 | +0 | 0.01% | 64,900 |
| 2025-10-02 | 2025-09-29 | 1.100 | 59,000 | +0 | 0.01% | 64,900 |
| 2025-09-30 | 2025-09-26 | 1.060 | 59,000 | +0 | 0.01% | 62,540 |
| 2025-09-29 | 2025-09-25 | 1.080 | 59,000 | +0 | 0.01% | 63,720 |
| 2025-09-26 | 2025-09-24 | 1.090 | 59,000 | +0 | 0.01% | 64,310 |
| 2025-09-25 | 2025-09-23 | 1.090 | 59,000 | +0 | 0.01% | 64,310 |
| 2025-09-24 | 2025-09-22 | 1.176 | 59,000 | +0 | 0.01% | 69,390 |
| 2025-09-23 | 2025-09-19 | 1.155 | 59,000 | +1,811 | 0.01% | 68,173 |
| 2025-09-22 | 2025-09-18 | 1.166 | 57,189 | +0 | 0.01% | 66,670 |
| 2025-09-19 | 2025-09-17 | 1.197 | 57,189 | +0 | 0.01% | 68,440 |
| 2025-09-18 | 2025-09-16 | 1.155 | 57,189 | +0 | 0.01% | 66,080 |
| 2025-09-17 | 2025-09-15 | 1.125 | 57,189 | +0 | 0.01% | 64,310 |
| 2025-09-16 | 2025-09-12 | 1.125 | 57,189 | +0 | 0.01% | 64,310 |
| 2025-09-15 | 2025-09-11 | 1.125 | 57,189 | +0 | 0.01% | 64,310 |
| 2025-09-12 | 2025-09-10 | 1.125 | 57,189 | +0 | 0.01% | 64,310 |
| 2025-09-11 | 2025-09-09 | 1.135 | 57,189 | +0 | 0.01% | 64,900 |
| 2025-09-10 | 2025-09-08 | 1.135 | 57,189 | +0 | 0.01% | 64,900 |
| 2025-09-09 | 2025-09-05 | 1.135 | 57,189 | +0 | 0.01% | 64,900 |
| 2025-09-08 | 2025-09-04 | 1.125 | 57,189 | +0 | 0.01% | 64,310 |
| 2025-09-05 | 2025-09-03 | 1.083 | 57,189 | +0 | 0.01% | 61,950 |
| 2025-09-04 | 2025-09-02 | 1.083 | 57,189 | +0 | 0.01% | 61,950 |
| 2025-09-03 | 2025-09-01 | 1.063 | 57,189 | +0 | 0.01% | 60,770 |
| 2025-09-02 | 2025-08-29 | 1.073 | 57,189 | +0 | 0.01% | 61,360 |
| 2025-09-01 | 2025-08-28 | 1.073 | 57,189 | +0 | 0.01% | 61,360 |
| 2025-08-29 | 2025-08-27 | 1.063 | 57,189 | +0 | 0.01% | 60,770 |
| 2025-08-28 | 2025-08-26 | 1.083 | 57,189 | +0 | 0.01% | 61,950 |
| 2025-08-27 | 2025-08-25 | 1.083 | 57,189 | +0 | 0.01% | 61,950 |
| 2025-08-26 | 2025-08-22 | 1.052 | 57,189 | +0 | 0.01% | 60,180 |
| 2025-08-25 | 2025-08-21 | 1.052 | 57,189 | +0 | 0.01% | 60,180 |
| 2025-08-22 | 2025-08-20 | 1.052 | 57,189 | +0 | 0.01% | 60,180 |
| 2025-08-21 | 2025-08-19 | 1.063 | 57,189 | +0 | 0.01% | 60,770 |
| 2025-08-20 | 2025-08-18 | 1.063 | 57,189 | +0 | 0.01% | 60,770 |
| 2025-08-19 | 2025-08-15 | 1.052 | 57,189 | +0 | 0.01% | 60,180 |
| 2025-08-18 | 2025-08-14 | 1.052 | 57,189 | +0 | 0.01% | 60,180 |
| 2025-08-15 | 2025-08-13 | 1.032 | 57,189 | +0 | 0.01% | 59,000 |
| 2025-08-14 | 2025-08-12 | 1.052 | 57,189 | +0 | 0.01% | 60,180 |
| 2025-08-13 | 2025-08-11 | 1.021 | 57,189 | +0 | 0.01% | 58,410 |
| 2025-08-12 | 2025-08-08 | 0.970 | 57,189 | +0 | 0.01% | 55,460 |
| 2025-08-11 | 2025-08-07 | 0.959 | 57,189 | +0 | 0.01% | 54,870 |
| 2025-08-08 | 2025-08-06 | 0.959 | 57,189 | +0 | 0.01% | 54,870 |
| 2025-08-07 | 2025-08-05 | 0.970 | 57,189 | +0 | 0.01% | 55,460 |
| 2025-08-06 | 2025-08-04 | 0.970 | 57,189 | +0 | 0.01% | 55,460 |
| 2025-08-05 | 2025-08-01 | 0.970 | 57,189 | +0 | 0.01% | 55,460 |
| 2025-08-04 | 2025-07-31 | 0.980 | 57,189 | +0 | 0.01% | 56,050 |
| 2025-08-01 | 2025-07-30 | 0.990 | 57,189 | +0 | 0.01% | 56,640 |
| 2025-07-31 | 2025-07-29 | 0.990 | 57,189 | +0 | 0.01% | 56,640 |
| 2025-07-30 | 2025-07-28 | 0.980 | 57,189 | +0 | 0.01% | 56,050 |
| 2025-07-29 | 2025-07-25 | 0.990 | 57,189 | +0 | 0.01% | 56,640 |
| 2025-07-28 | 2025-07-24 | 0.980 | 57,189 | +0 | 0.01% | 56,050 |
| 2025-07-25 | 2025-07-23 | 0.990 | 57,189 | +0 | 0.01% | 56,640 |
| 2025-07-24 | 2025-07-22 | 0.990 | 57,189 | +0 | 0.01% | 56,640 |
| 2025-07-23 | 2025-07-21 | 0.970 | 57,189 | +0 | 0.01% | 55,460 |
| 2025-07-22 | 2025-07-18 | 0.959 | 57,189 | +0 | 0.01% | 54,870 |
| 2025-07-21 | 2025-07-17 | 0.959 | 57,189 | +0 | 0.01% | 54,870 |
| 2025-07-18 | 2025-07-16 | 0.970 | 57,189 | +0 | 0.01% | 55,460 |
| 2025-07-17 | 2025-07-15 | 0.970 | 57,189 | +0 | 0.01% | 55,460 |
| 2025-07-16 | 2025-07-14 | 0.970 | 57,189 | +0 | 0.01% | 55,460 |
| 2025-07-15 | 2025-07-11 | 0.959 | 57,189 | +0 | 0.01% | 54,870 |
| 2025-07-14 | 2025-07-10 | 0.959 | 57,189 | +0 | 0.01% | 54,870 |
| 2025-07-11 | 2025-07-09 | 0.959 | 57,189 | +0 | 0.01% | 54,870 |
| 2025-07-10 | 2025-07-08 | 0.949 | 57,189 | +0 | 0.01% | 54,280 |
| 2025-07-09 | 2025-07-07 | 0.939 | 57,189 | +0 | 0.01% | 53,690 |
| 2025-07-08 | 2025-07-04 | 0.959 | 57,189 | +0 | 0.01% | 54,870 |
| 2025-07-07 | 2025-07-03 | 0.959 | 57,189 | +0 | 0.01% | 54,870 |
| 2025-07-04 | 2025-07-02 | 0.939 | 57,189 | +0 | 0.01% | 53,690 |
| 2025-07-03 | 2025-06-30 | 0.939 | 57,189 | +0 | 0.01% | 53,690 |
| 2025-07-02 | 2025-06-27 | 0.949 | 57,189 | +0 | 0.01% | 54,280 |
| 2025-06-30 | 2025-06-26 | 0.939 | 57,189 | +0 | 0.01% | 53,690 |
| 2025-06-27 | 2025-06-25 | 0.949 | 57,189 | +0 | 0.01% | 54,280 |
| 2025-06-26 | 2025-06-24 | 0.939 | 57,189 | +0 | 0.01% | 53,690 |
| 2025-06-25 | 2025-06-23 | 0.949 | 57,189 | +0 | 0.01% | 54,280 |
| 2025-06-24 | 2025-06-20 | 0.949 | 57,189 | +0 | 0.01% | 54,280 |
| 2025-06-23 | 2025-06-19 | 0.929 | 57,189 | +0 | 0.01% | 53,100 |
| 2025-06-20 | 2025-06-18 | 0.929 | 57,189 | +0 | 0.01% | 53,100 |
| 2025-06-19 | 2025-06-17 | 0.939 | 57,189 | +0 | 0.01% | 53,690 |
| 2025-06-18 | 2025-06-16 | 0.949 | 57,189 | +0 | 0.01% | 54,280 |
| 2025-06-17 | 2025-06-13 | 0.949 | 57,189 | +0 | 0.01% | 54,280 |
| 2025-06-16 | 2025-06-12 | 0.959 | 57,189 | +0 | 0.01% | 54,870 |
| 2025-06-13 | 2025-06-11 | 0.959 | 57,189 | +0 | 0.01% | 54,870 |
| 2025-06-12 | 2025-06-10 | 0.949 | 57,189 | +0 | 0.01% | 54,280 |
| 2025-06-11 | 2025-06-09 | 0.959 | 57,189 | +0 | 0.01% | 54,870 |
| 2025-06-10 | 2025-06-06 | 0.949 | 57,189 | +0 | 0.01% | 54,280 |
| 2025-06-09 | 2025-06-05 | 0.970 | 57,189 | +0 | 0.01% | 55,460 |
| 2025-06-06 | 2025-06-04 | 0.980 | 57,189 | +0 | 0.01% | 56,050 |
| 2025-06-05 | 2025-06-03 | 0.959 | 57,189 | +0 | 0.01% | 54,870 |
| 2025-06-04 | 2025-06-02 | 0.970 | 57,189 | +0 | 0.01% | 55,460 |
| 2025-06-03 | 2025-05-30 | 0.980 | 57,189 | +0 | 0.01% | 56,050 |
| 2025-06-02 | 2025-05-29 | 0.990 | 57,189 | +0 | 0.01% | 56,640 |
| 2025-05-30 | 2025-05-28 | 0.970 | 57,189 | +0 | 0.01% | 55,460 |
| 2025-05-29 | 2025-05-27 | 1.011 | 57,189 | +0 | 0.01% | 57,820 |
| 2025-05-28 | 2025-05-26 | 1.218 | 57,189 | +0 | 0.01% | 69,639 |
| 2025-05-27 | 2025-05-23 | 1.229 | 57,189 | +5,345 | 0.01% | 70,290 |
| 2025-05-26 | 2025-05-22 | 1.252 | 51,844 | +0 | 0.01% | 64,900 |
| 2025-05-23 | 2025-05-21 | 1.206 | 51,844 | +0 | 0.01% | 62,540 |
| 2025-05-22 | 2025-05-20 | 1.206 | 51,844 | +0 | 0.01% | 62,540 |
| 2025-05-21 | 2025-05-19 | 1.206 | 51,844 | +0 | 0.01% | 62,540 |
| 2025-05-20 | 2025-05-16 | 1.195 | 51,844 | +0 | 0.01% | 61,950 |
| 2025-05-19 | 2025-05-15 | 1.240 | 51,844 | +0 | 0.01% | 64,310 |
| 2025-05-16 | 2025-05-14 | 1.240 | 51,844 | +0 | 0.01% | 64,310 |
| 2025-05-15 | 2025-05-13 | 1.218 | 51,844 | +0 | 0.01% | 63,130 |
| 2025-05-14 | 2025-05-12 | 1.218 | 51,844 | +0 | 0.01% | 63,130 |
| 2025-05-13 | 2025-05-09 | 1.218 | 51,844 | +0 | 0.01% | 63,130 |
| 2025-05-12 | 2025-05-08 | 1.218 | 51,844 | +0 | 0.01% | 63,130 |
| 2025-05-09 | 2025-05-07 | 1.206 | 51,844 | +0 | 0.01% | 62,540 |
| 2025-05-08 | 2025-05-06 | 1.206 | 51,844 | +0 | 0.01% | 62,540 |
| 2025-05-07 | 2025-05-02 | 1.172 | 51,844 | +0 | 0.01% | 60,770 |
| 2025-05-06 | 2025-04-30 | 1.115 | 51,844 | +0 | 0.01% | 57,820 |
| 2025-05-02 | 2025-04-29 | 1.115 | 51,844 | +0 | 0.01% | 57,820 |
| 2025-04-30 | 2025-04-28 | 1.081 | 51,844 | +0 | 0.01% | 56,050 |
| 2025-04-29 | 2025-04-25 | 1.093 | 51,844 | +0 | 0.01% | 56,640 |
| 2025-04-28 | 2025-04-24 | 1.104 | 51,844 | +0 | 0.01% | 57,230 |
| 2025-04-25 | 2025-04-23 | 1.104 | 51,844 | +0 | 0.01% | 57,230 |
| 2025-04-24 | 2025-04-22 | 1.093 | 51,844 | +0 | 0.01% | 56,640 |
| 2025-04-23 | 2025-04-17 | 1.115 | 51,844 | +0 | 0.01% | 57,820 |
| 2025-04-22 | 2025-04-16 | 1.081 | 51,844 | +0 | 0.01% | 56,050 |
| 2025-04-17 | 2025-04-15 | 1.104 | 51,844 | +0 | 0.01% | 57,230 |
| 2025-04-16 | 2025-04-14 | 1.115 | 51,844 | +0 | 0.01% | 57,820 |
| 2025-04-15 | 2025-04-11 | 1.070 | 51,844 | +0 | 0.01% | 55,460 |
| 2025-04-14 | 2025-04-10 | 1.081 | 51,844 | +0 | 0.01% | 56,050 |
| 2025-04-11 | 2025-04-09 | 1.070 | 51,844 | +0 | 0.01% | 55,460 |
| 2025-04-10 | 2025-04-08 | 1.047 | 51,844 | +0 | 0.01% | 54,280 |
| 2025-04-09 | 2025-04-07 | 1.047 | 51,844 | +0 | 0.01% | 54,280 |
| 2025-04-08 | 2025-04-03 | 1.127 | 51,844 | +0 | 0.01% | 58,410 |
| 2025-04-07 | 2025-04-02 | 1.127 | 51,844 | +0 | 0.01% | 58,410 |
| 2025-04-03 | 2025-04-01 | 1.149 | 51,844 | +0 | 0.01% | 59,590 |
| 2025-04-02 | 2025-03-31 | 1.127 | 51,844 | +0 | 0.01% | 58,410 |
| 2025-04-01 | 2025-03-28 | 1.081 | 51,844 | +0 | 0.01% | 56,050 |
| 2025-03-31 | 2025-03-27 | 1.081 | 51,844 | +0 | 0.01% | 56,050 |
| 2025-03-28 | 2025-03-26 | 0.990 | 51,844 | +0 | 0.01% | 51,330 |
| 2025-03-27 | 2025-03-25 | 0.967 | 51,844 | +0 | 0.01% | 50,150 |
| 2025-03-26 | 2025-03-24 | 0.967 | 51,844 | +0 | 0.01% | 50,150 |
| 2025-03-25 | 2025-03-21 | 0.979 | 51,844 | +0 | 0.01% | 50,740 |
| 2025-03-24 | 2025-03-20 | 1.001 | 51,844 | +0 | 0.01% | 51,920 |
| 2025-03-21 | 2025-03-19 | 0.979 | 51,844 | +0 | 0.01% | 50,740 |
| 2025-03-20 | 2025-03-18 | 0.967 | 51,844 | +0 | 0.01% | 50,150 |
| 2025-03-19 | 2025-03-17 | 0.967 | 51,844 | +0 | 0.01% | 50,150 |
| 2025-03-18 | 2025-03-14 | 0.956 | 51,844 | +0 | 0.01% | 49,560 |
| 2025-03-17 | 2025-03-13 | 0.956 | 51,844 | +0 | 0.01% | 49,560 |
| 2025-03-14 | 2025-03-12 | 0.967 | 51,844 | +0 | 0.01% | 50,150 |
| 2025-03-13 | 2025-03-11 | 1.013 | 51,844 | +0 | 0.01% | 52,510 |
| 2025-03-12 | 2025-03-10 | 0.956 | 51,844 | +0 | 0.01% | 49,560 |
| 2025-03-11 | 2025-03-07 | 0.922 | 51,844 | +0 | 0.01% | 47,790 |
| 2025-03-10 | 2025-03-06 | 0.899 | 51,844 | +0 | 0.01% | 46,610 |
| 2025-03-07 | 2025-03-05 | 0.899 | 51,844 | +0 | 0.01% | 46,610 |
| 2025-03-06 | 2025-03-04 | 0.910 | 51,844 | +0 | 0.01% | 47,200 |
| 2025-03-05 | 2025-03-03 | 0.922 | 51,844 | +0 | 0.01% | 47,790 |
| 2025-03-04 | 2025-02-28 | 0.910 | 51,844 | +0 | 0.01% | 47,200 |
| 2025-03-03 | 2025-02-27 | 0.910 | 51,844 | +0 | 0.01% | 47,200 |
| 2025-02-28 | 2025-02-26 | 0.899 | 51,844 | +0 | 0.01% | 46,610 |
| 2025-02-27 | 2025-02-25 | 0.910 | 51,844 | +0 | 0.01% | 47,200 |
| 2025-02-26 | 2025-02-24 | 0.910 | 51,844 | +0 | 0.01% | 47,200 |
| 2025-02-25 | 2025-02-21 | 0.910 | 51,844 | +0 | 0.01% | 47,200 |
| 2025-02-24 | 2025-02-20 | 0.922 | 51,844 | +0 | 0.01% | 47,790 |
| 2025-02-21 | 2025-02-19 | 0.933 | 51,844 | +0 | 0.01% | 48,380 |
| 2025-02-20 | 2025-02-18 | 0.967 | 51,844 | +0 | 0.01% | 50,150 |
| 2025-02-19 | 2025-02-17 | 0.945 | 51,844 | +0 | 0.01% | 48,970 |
| 2025-02-18 | 2025-02-14 | 0.956 | 51,844 | +0 | 0.01% | 49,560 |
| 2025-02-17 | 2025-02-13 | 0.945 | 51,844 | +0 | 0.01% | 48,970 |
| 2025-02-14 | 2025-02-12 | 0.967 | 51,844 | +0 | 0.01% | 50,150 |
| 2025-02-13 | 2025-02-11 | 0.945 | 51,844 | +0 | 0.01% | 48,970 |
| 2025-02-12 | 2025-02-10 | 0.956 | 51,844 | +0 | 0.01% | 49,560 |
| 2025-02-11 | 2025-02-07 | 0.922 | 51,844 | +0 | 0.01% | 47,790 |
| 2025-02-10 | 2025-02-06 | 0.956 | 51,844 | +0 | 0.01% | 49,560 |
| 2025-02-07 | 2025-02-05 | 0.979 | 51,844 | +0 | 0.01% | 50,740 |
| 2025-02-06 | 2025-02-04 | 1.013 | 51,844 | +0 | 0.01% | 52,510 |
| 2025-02-05 | 2025-02-03 | 1.070 | 51,844 | +0 | 0.01% | 55,460 |
| 2025-02-04 | 2025-01-28 | 1.081 | 51,844 | +0 | 0.01% | 56,050 |
| 2025-02-03 | 2025-01-24 | 1.093 | 51,844 | +0 | 0.01% | 56,640 |
| 2025-01-27 | 2025-01-23 | 1.081 | 51,844 | +0 | 0.01% | 56,050 |
| 2025-01-24 | 2025-01-22 | 1.093 | 51,844 | +0 | 0.01% | 56,640 |
| 2025-01-23 | 2025-01-21 | 1.047 | 51,844 | +0 | 0.01% | 54,280 |
| 2025-01-22 | 2025-01-20 | 1.001 | 51,844 | +0 | 0.01% | 51,920 |
| 2025-01-21 | 2025-01-17 | 1.115 | 51,844 | +0 | 0.01% | 57,820 |
| 2025-01-20 | 2025-01-16 | 1.104 | 51,844 | +0 | 0.01% | 57,230 |
| 2025-01-17 | 2025-01-15 | 1.058 | 51,844 | +0 | 0.01% | 54,870 |
| 2025-01-16 | 2025-01-14 | 1.058 | 51,844 | +0 | 0.01% | 54,870 |
| 2025-01-15 | 2025-01-13 | 1.058 | 51,844 | +0 | 0.01% | 54,870 |
| 2025-01-14 | 2025-01-10 | 1.036 | 51,844 | +0 | 0.01% | 53,690 |
| 2025-01-13 | 2025-01-09 | 1.024 | 51,844 | +0 | 0.01% | 53,100 |
| 2025-01-10 | 2025-01-08 | 1.024 | 51,844 | +0 | 0.01% | 53,100 |
| 2025-01-09 | 2025-01-07 | 0.979 | 51,844 | +0 | 0.01% | 50,740 |
| 2025-01-08 | 2025-01-06 | 0.967 | 51,844 | +0 | 0.01% | 50,150 |
| 2025-01-07 | 2025-01-03 | 0.945 | 51,844 | +0 | 0.01% | 48,970 |
| 2025-01-06 | 2025-01-02 | 0.967 | 51,844 | +0 | 0.01% | 50,150 |
| 2025-01-03 | 2024-12-31 | 0.888 | 51,844 | +0 | 0.01% | 46,020 |
| 2025-01-02 | 2024-12-27 | 0.876 | 51,844 | +0 | 0.01% | 45,430 |
| 2024-12-30 | 2024-12-24 | 0.854 | 51,844 | +0 | 0.01% | 44,250 |
| 2024-12-27 | 2024-12-20 | 0.819 | 51,844 | +0 | 0.01% | 42,480 |
| 2024-12-23 | 2024-12-19 | 0.808 | 51,844 | +0 | 0.01% | 41,890 |
| 2024-12-20 | 2024-12-18 | 0.808 | 51,844 | +0 | 0.01% | 41,890 |
| 2024-12-19 | 2024-12-17 | 0.774 | 51,844 | +0 | 0.01% | 40,120 |
| 2024-12-18 | 2024-12-16 | 0.774 | 51,844 | +0 | 0.01% | 40,120 |
| 2024-12-17 | 2024-12-13 | 0.774 | 51,844 | +0 | 0.01% | 40,120 |
| 2024-12-16 | 2024-12-12 | 0.774 | 51,844 | +0 | 0.01% | 40,120 |
| 2024-12-13 | 2024-12-11 | 0.785 | 51,844 | +0 | 0.01% | 40,710 |
| 2024-12-12 | 2024-12-10 | 0.774 | 51,844 | +0 | 0.01% | 40,120 |
| 2024-12-11 | 2024-12-09 | 0.774 | 51,844 | +0 | 0.01% | 40,120 |
| 2024-12-10 | 2024-12-06 | 0.762 | 51,844 | +0 | 0.01% | 39,530 |
| 2024-12-09 | 2024-12-05 | 0.762 | 51,844 | +0 | 0.01% | 39,530 |
| 2024-12-06 | 2024-12-04 | 0.774 | 51,844 | +0 | 0.01% | 40,120 |
| 2024-12-05 | 2024-12-03 | 0.785 | 51,844 | +0 | 0.01% | 40,710 |
| 2024-12-04 | 2024-12-02 | 0.762 | 51,844 | +0 | 0.01% | 39,530 |
| 2024-12-03 | 2024-11-29 | 0.740 | 51,844 | +0 | 0.01% | 38,350 |
| 2024-12-02 | 2024-11-28 | 0.728 | 51,844 | +0 | 0.01% | 37,760 |
| 2024-11-29 | 2024-11-27 | 0.728 | 51,844 | +0 | 0.01% | 37,760 |
| 2024-11-28 | 2024-11-26 | 0.728 | 51,844 | +0 | 0.01% | 37,760 |
| 2024-11-27 | 2024-11-25 | 0.706 | 51,844 | +0 | 0.01% | 36,580 |
| 2024-11-26 | 2024-11-22 | 0.728 | 51,844 | +0 | 0.01% | 37,760 |
| 2024-11-25 | 2024-11-21 | 0.717 | 51,844 | +0 | 0.01% | 37,170 |
| 2024-11-22 | 2024-11-20 | 0.717 | 51,844 | +0 | 0.01% | 37,170 |
| 2024-11-21 | 2024-11-19 | 0.717 | 51,844 | +0 | 0.01% | 37,170 |
| 2024-11-20 | 2024-11-18 | 0.728 | 51,844 | +0 | 0.01% | 37,760 |
| 2024-11-19 | 2024-11-15 | 0.728 | 51,844 | +0 | 0.01% | 37,760 |
| 2024-11-18 | 2024-11-14 | 0.728 | 51,844 | +0 | 0.01% | 37,760 |
| 2024-11-15 | 2024-11-13 | 0.740 | 51,844 | +0 | 0.01% | 38,350 |
| 2024-11-14 | 2024-11-12 | 0.728 | 51,844 | +0 | 0.01% | 37,760 |
| 2024-11-13 | 2024-11-11 | 0.751 | 51,844 | +0 | 0.01% | 38,940 |
| 2024-11-12 | 2024-11-08 | 0.740 | 51,844 | +0 | 0.01% | 38,350 |
| 2024-11-11 | 2024-11-07 | 0.740 | 51,844 | +0 | 0.01% | 38,350 |
| 2024-11-08 | 2024-11-06 | 0.740 | 51,844 | +0 | 0.01% | 38,350 |
| 2024-11-07 | 2024-11-05 | 0.751 | 51,844 | +0 | 0.01% | 38,940 |
| 2024-11-06 | 2024-11-04 | 0.751 | 51,844 | +0 | 0.01% | 38,940 |
| 2024-11-05 | 2024-11-01 | 0.751 | 51,844 | +0 | 0.01% | 38,940 |
| 2024-11-04 | 2024-10-31 | 0.751 | 51,844 | +0 | 0.01% | 38,940 |
| 2024-11-01 | 2024-10-30 | 0.751 | 51,844 | +0 | 0.01% | 38,940 |
| 2024-10-31 | 2024-10-29 | 0.762 | 51,844 | +0 | 0.01% | 39,530 |
| 2024-10-30 | 2024-10-28 | 0.762 | 51,844 | +0 | 0.01% | 39,530 |
| 2024-10-29 | 2024-10-25 | 0.751 | 51,844 | +0 | 0.01% | 38,940 |
| 2024-10-28 | 2024-10-24 | 0.751 | 51,844 | +0 | 0.01% | 38,940 |
| 2024-10-25 | 2024-10-23 | 0.751 | 51,844 | +0 | 0.01% | 38,940 |
| 2024-10-24 | 2024-10-22 | 0.762 | 51,844 | +0 | 0.01% | 39,530 |
| 2024-10-23 | 2024-10-21 | 0.774 | 51,844 | +0 | 0.01% | 40,120 |
| 2024-10-22 | 2024-10-18 | 0.762 | 51,844 | +0 | 0.01% | 39,530 |
| 2024-10-21 | 2024-10-17 | 0.785 | 51,844 | +0 | 0.01% | 40,710 |
| 2024-10-18 | 2024-10-16 | 0.785 | 51,844 | +0 | 0.01% | 40,710 |
| 2024-10-17 | 2024-10-15 | 0.785 | 51,844 | +0 | 0.01% | 40,710 |
| 2024-10-16 | 2024-10-14 | 0.797 | 51,844 | +0 | 0.01% | 41,300 |
| 2024-10-15 | 2024-10-10 | 0.797 | 51,844 | +0 | 0.01% | 41,300 |
| 2024-10-14 | 2024-10-09 | 0.774 | 51,844 | +0 | 0.01% | 40,120 |
| 2024-10-10 | 2024-10-08 | 0.785 | 51,844 | +0 | 0.01% | 40,710 |
| 2024-10-09 | 2024-10-07 | 0.831 | 51,844 | +0 | 0.01% | 43,070 |
| 2024-10-08 | 2024-10-04 | 0.797 | 51,844 | +0 | 0.01% | 41,300 |
| 2024-10-07 | 2024-10-03 | 0.797 | 51,844 | +0 | 0.01% | 41,300 |
| 2024-10-04 | 2024-10-02 | 0.797 | 51,844 | +0 | 0.01% | 41,300 |
| 2024-10-03 | 2024-09-30 | 0.837 | 51,844 | +0 | 0.01% | 43,419 |
| 2024-10-02 | 2024-09-27 | 0.814 | 51,844 | +1,826 | 0.01% | 42,196 |
| 2024-09-30 | 2024-09-26 | 0.790 | 50,018 | +0 | 0.01% | 39,530 |
| 2024-09-27 | 2024-09-25 | 0.802 | 50,018 | +0 | 0.01% | 40,120 |
| 2024-09-26 | 2024-09-24 | 0.755 | 50,018 | +0 | 0.01% | 37,760 |
| 2024-09-25 | 2024-09-23 | 0.755 | 50,018 | +0 | 0.01% | 37,760 |
| 2024-09-24 | 2024-09-20 | 0.755 | 50,018 | +0 | 0.01% | 37,760 |
| 2024-09-23 | 2024-09-19 | 0.767 | 50,018 | +0 | 0.01% | 38,350 |
| 2024-09-20 | 2024-09-17 | 0.755 | 50,018 | +0 | 0.01% | 37,760 |
| 2024-09-19 | 2024-09-16 | 0.731 | 50,018 | +0 | 0.01% | 36,580 |
| 2024-09-17 | 2024-09-13 | 0.755 | 50,018 | +0 | 0.01% | 37,760 |
| 2024-09-16 | 2024-09-12 | 0.743 | 50,018 | +0 | 0.01% | 37,170 |
| 2024-09-13 | 2024-09-11 | 0.731 | 50,018 | +0 | 0.01% | 36,580 |
| 2024-09-12 | 2024-09-10 | 0.731 | 50,018 | +0 | 0.01% | 36,580 |
| 2024-09-11 | 2024-09-09 | 0.767 | 50,018 | +0 | 0.01% | 38,350 |
| 2024-09-10 | 2024-09-05 | 0.755 | 50,018 | +0 | 0.01% | 37,760 |
| 2024-09-09 | 2024-09-04 | 0.755 | 50,018 | +0 | 0.01% | 37,760 |
| 2024-09-05 | 2024-09-03 | 0.755 | 50,018 | +0 | 0.01% | 37,760 |
| 2024-09-04 | 2024-09-02 | 0.767 | 50,018 | +0 | 0.01% | 38,350 |
| 2024-09-03 | 2024-08-30 | 0.790 | 50,018 | +0 | 0.01% | 39,530 |
| 2024-09-02 | 2024-08-29 | 0.767 | 50,018 | +0 | 0.01% | 38,350 |
| 2024-08-30 | 2024-08-28 | 0.790 | 50,018 | +0 | 0.01% | 39,530 |
| 2024-08-29 | 2024-08-27 | 0.790 | 50,018 | +0 | 0.01% | 39,530 |
| 2024-08-28 | 2024-08-26 | 0.802 | 50,018 | +0 | 0.01% | 40,120 |
| 2024-08-27 | 2024-08-23 | 0.826 | 50,018 | +0 | 0.01% | 41,300 |
| 2024-08-26 | 2024-08-22 | 0.814 | 50,018 | +0 | 0.01% | 40,710 |
| 2024-08-23 | 2024-08-21 | 0.802 | 50,018 | +0 | 0.01% | 40,120 |
| 2024-08-22 | 2024-08-20 | 0.779 | 50,018 | +0 | 0.01% | 38,940 |
| 2024-08-21 | 2024-08-19 | 0.790 | 50,018 | +0 | 0.01% | 39,530 |
| 2024-08-20 | 2024-08-16 | 0.790 | 50,018 | +0 | 0.01% | 39,530 |
| 2024-08-19 | 2024-08-15 | 0.802 | 50,018 | +0 | 0.01% | 40,120 |
| 2024-08-16 | 2024-08-14 | 0.802 | 50,018 | +0 | 0.01% | 40,120 |
| 2024-08-15 | 2024-08-13 | 0.767 | 50,018 | +0 | 0.01% | 38,350 |
| 2024-08-14 | 2024-08-12 | 0.767 | 50,018 | +0 | 0.01% | 38,350 |
| 2024-08-13 | 2024-08-09 | 0.802 | 50,018 | +0 | 0.01% | 40,120 |
| 2024-08-12 | 2024-08-08 | 0.826 | 50,018 | +0 | 0.01% | 41,300 |
| 2024-08-09 | 2024-08-07 | 0.908 | 50,018 | +0 | 0.01% | 45,430 |
| 2024-08-08 | 2024-08-06 | 0.896 | 50,018 | +0 | 0.01% | 44,840 |
| 2024-08-07 | 2024-08-05 | 0.908 | 50,018 | +0 | 0.01% | 45,430 |
| 2024-08-06 | 2024-08-02 | 0.908 | 50,018 | +0 | 0.01% | 45,430 |
| 2024-08-05 | 2024-08-01 | 0.932 | 50,018 | +0 | 0.01% | 46,610 |
| 2024-08-02 | 2024-07-31 | 0.932 | 50,018 | +0 | 0.01% | 46,610 |
| 2024-08-01 | 2024-07-30 | 0.920 | 50,018 | +0 | 0.01% | 46,020 |
| 2024-07-31 | 2024-07-29 | 0.920 | 50,018 | +0 | 0.01% | 46,020 |
| 2024-07-30 | 2024-07-26 | 0.920 | 50,018 | +0 | 0.01% | 46,020 |
| 2024-07-29 | 2024-07-25 | 0.920 | 50,018 | +0 | 0.01% | 46,020 |
| 2024-07-26 | 2024-07-24 | 0.920 | 50,018 | +0 | 0.01% | 46,020 |
| 2024-07-25 | 2024-07-23 | 0.932 | 50,018 | +0 | 0.01% | 46,610 |
| 2024-07-24 | 2024-07-22 | 0.932 | 50,018 | +0 | 0.01% | 46,610 |
| 2024-07-23 | 2024-07-19 | 0.920 | 50,018 | +0 | 0.01% | 46,020 |
| 2024-07-22 | 2024-07-18 | 0.932 | 50,018 | +0 | 0.01% | 46,610 |
| 2024-07-19 | 2024-07-17 | 0.944 | 50,018 | +0 | 0.01% | 47,200 |
| 2024-07-18 | 2024-07-16 | 0.944 | 50,018 | +0 | 0.01% | 47,200 |
| 2024-07-17 | 2024-07-15 | 0.920 | 50,018 | +0 | 0.01% | 46,020 |
| 2024-07-16 | 2024-07-12 | 0.932 | 50,018 | +0 | 0.01% | 46,610 |
| 2024-07-15 | 2024-07-11 | 0.932 | 50,018 | +0 | 0.01% | 46,610 |
| 2024-07-12 | 2024-07-10 | 0.944 | 50,018 | +0 | 0.01% | 47,200 |
| 2024-07-11 | 2024-07-09 | 0.932 | 50,018 | +0 | 0.01% | 46,610 |
| 2024-07-10 | 2024-07-08 | 0.944 | 50,018 | +0 | 0.01% | 47,200 |
| 2024-07-09 | 2024-07-05 | 0.955 | 50,018 | +0 | 0.01% | 47,790 |
| 2024-07-08 | 2024-07-04 | 0.944 | 50,018 | +0 | 0.01% | 47,200 |
| 2024-07-05 | 2024-07-03 | 0.944 | 50,018 | +0 | 0.01% | 47,200 |
| 2024-07-04 | 2024-07-02 | 0.955 | 50,018 | +0 | 0.01% | 47,790 |
| 2024-07-03 | 2024-06-28 | 0.955 | 50,018 | +0 | 0.01% | 47,790 |
| 2024-07-02 | 2024-06-27 | 0.944 | 50,018 | +0 | 0.01% | 47,200 |
| 2024-06-28 | 2024-06-26 | 0.944 | 50,018 | +0 | 0.01% | 47,200 |
| 2024-06-27 | 2024-06-25 | 0.944 | 50,018 | +0 | 0.01% | 47,200 |
| 2024-06-26 | 2024-06-24 | 0.955 | 50,018 | +0 | 0.01% | 47,790 |
| 2024-06-25 | 2024-06-21 | 0.967 | 50,018 | +0 | 0.01% | 48,380 |
| 2024-06-24 | 2024-06-20 | 0.967 | 50,018 | +0 | 0.01% | 48,380 |
| 2024-06-21 | 2024-06-19 | 0.955 | 50,018 | +0 | 0.01% | 47,790 |
| 2024-06-20 | 2024-06-18 | 0.979 | 50,018 | +0 | 0.01% | 48,970 |
| 2024-06-19 | 2024-06-17 | 0.967 | 50,018 | +0 | 0.01% | 48,380 |
| 2024-06-18 | 2024-06-14 | 0.955 | 50,018 | +0 | 0.01% | 47,790 |
| 2024-06-17 | 2024-06-13 | 0.955 | 50,018 | +0 | 0.01% | 47,790 |
| 2024-06-14 | 2024-06-12 | 0.955 | 50,018 | +0 | 0.01% | 47,790 |
| 2024-06-13 | 2024-06-11 | 0.967 | 50,018 | +0 | 0.01% | 48,380 |
| 2024-06-12 | 2024-06-07 | 0.979 | 50,018 | +0 | 0.01% | 48,970 |
| 2024-06-11 | 2024-06-06 | 0.979 | 50,018 | +0 | 0.01% | 48,970 |
| 2024-06-07 | 2024-06-05 | 0.991 | 50,018 | +0 | 0.01% | 49,560 |
| 2024-06-06 | 2024-06-04 | 0.979 | 50,018 | +0 | 0.01% | 48,970 |
| 2024-06-05 | 2024-06-03 | 0.979 | 50,018 | +0 | 0.01% | 48,970 |
| 2024-06-04 | 2024-05-31 | 0.991 | 50,018 | +0 | 0.01% | 49,560 |
| 2024-06-03 | 2024-05-30 | 0.991 | 50,018 | +0 | 0.01% | 49,560 |
| 2024-05-31 | 2024-05-29 | 0.979 | 50,018 | +0 | 0.01% | 48,970 |
| 2024-05-30 | 2024-05-28 | 0.991 | 50,018 | +0 | 0.01% | 49,560 |
| 2024-05-29 | 2024-05-27 | 1.003 | 50,018 | +0 | 0.01% | 50,150 |
| 2024-05-28 | 2024-05-24 | 0.979 | 50,018 | +0 | 0.01% | 48,970 |
| 2024-05-27 | 2024-05-23 | 1.014 | 50,018 | +0 | 0.01% | 50,740 |
| 2024-05-24 | 2024-05-22 | 1.014 | 50,018 | +0 | 0.01% | 50,740 |
| 2024-05-23 | 2024-05-21 | 0.991 | 50,018 | +0 | 0.01% | 49,560 |
| 2024-05-22 | 2024-05-20 | 1.186 | 50,018 | +0 | 0.01% | 59,336 |
| 2024-05-21 | 2024-05-17 | 1.199 | 50,018 | +3,764 | 0.01% | 59,974 |
| 2024-05-20 | 2024-05-16 | 1.186 | 46,254 | +0 | 0.01% | 54,871 |
| 2024-05-17 | 2024-05-14 | 1.174 | 46,254 | +0 | 0.01% | 54,281 |
| 2024-05-16 | 2024-05-13 | 1.161 | 46,254 | -54,093 | 0.01% | 53,691 |
| 2024-05-14 | 2024-05-10 | 1.161 | 100,347 | -24,302 | 0.01% | 116,480 |
| 2024-05-13 | 2024-05-09 | 1.148 | 124,649 | +784 | 0.02% | 143,100 |
| 2024-05-09 | 2024-05-07 | 1.148 | 123,865 | -17,248 | 0.02% | 142,199 |
| 2024-05-07 | 2024-05-03 | 1.161 | 141,113 | +94,859 | 0.02% | 163,801 |
| 2023-10-05 | 2023-10-03 | 1.205 | 46,254 | +1,710 | 0.01% | 55,751 |
| 2023-06-05 | 2023-06-01 | 1.172 | 44,544 | +1,265 | 0.01% | 52,223 |
| 2023-01-27 | 2023-01-20 | 1.581 | 43,279 | -60,883 | 0.01% | 68,440 |
| 2023-01-26 | 2023-01-19 | 1.554 | 104,162 | +60,883 | 0.01% | 161,879 |
| 2022-10-06 | 2022-10-03 | 1.342 | 43,279 | +1,072 | 0.01% | 58,078 |
| 2022-06-07 | 2022-06-02 | 1.750 | 42,207 | +1,741 | 0.01% | 73,845 |
| 2022-04-20 | 2022-04-14 | 1.983 | 40,466 | -10,288 | 0.01% | 80,239 |
| 2021-12-21 | 2021-12-17 | 1.997 | 50,754 | +13,031 | 0.01% | 101,379 |
| 2021-10-12 | 2021-10-08 | 2.274 | 37,723 | +27,435 | 0.01% | 85,800 |
| 2021-10-07 | 2021-10-05 | 2.399 | 10,288 | +160 | 0.00% | 24,683 |
| 2021-09-28 | 2021-09-24 | 2.414 | 10,128 | -60,770 | 0.00% | 24,449 |
| 2021-09-21 | 2021-09-17 | 2.384 | 70,898 | +20,256 | 0.01% | 169,049 |
| 2021-09-16 | 2021-09-14 | 2.444 | 50,642 | +40,514 | 0.01% | 123,751 |
| 2021-07-29 | 2021-07-27 | 2.562 | 10,128 | -6,753 | 0.00% | 25,949 |
| 2021-07-28 | 2021-07-26 | 2.681 | 16,881 | -6,752 | 0.00% | 45,251 |
| 2021-07-22 | 2021-07-20 | 2.888 | 23,633 | -6,752 | 0.00% | 68,251 |
| 2021-07-09 | 2021-07-07 | 3.066 | 30,385 | +10,128 | 0.00% | 93,150 |
| 2021-07-05 | 2021-06-30 | 3.243 | 20,257 | -60,094 | 0.00% | 65,701 |
| 2021-06-24 | 2021-06-22 | 3.273 | 80,351 | -20,257 | 0.01% | 262,989 |
| 2021-06-23 | 2021-06-21 | 3.347 | 100,608 | +20,257 | 0.01% | 336,740 |
| 2021-06-02 | 2021-05-31 | 3.475 | 80,351 | -40,514 | 0.01% | 279,180 |
| 2021-06-01 | 2021-05-28 | 3.429 | 120,865 | +3,404 | 0.02% | 414,421 |
| 2021-05-28 | 2021-05-26 | 3.429 | 117,461 | +19,686 | 0.02% | 402,749 |
| 2021-05-27 | 2021-05-25 | 3.414 | 97,775 | -9,843 | 0.01% | 333,760 |
| 2021-05-25 | 2021-05-21 | 3.292 | 107,618 | -13,781 | 0.02% | 354,239 |
| 2021-05-10 | 2021-05-06 | 3.048 | 121,399 | -41,341 | 0.02% | 370,001 |
| 2021-04-27 | 2021-04-23 | 3.337 | 162,740 | +9,843 | 0.02% | 543,121 |
| 2021-04-09 | 2021-04-07 | 3.429 | 152,897 | -9,843 | 0.02% | 524,252 |
| 2021-03-16 | 2021-03-12 | 3.185 | 162,740 | +9,843 | 0.02% | 518,321 |
| 2021-03-15 | 2021-03-11 | 3.353 | 152,897 | -9,843 | 0.02% | 512,601 |
| 2021-02-26 | 2021-02-24 | 3.200 | 162,740 | +9,843 | 0.02% | 520,801 |
| 2021-02-24 | 2021-02-22 | 2.865 | 152,897 | -131,241 | 0.02% | 438,041 |
| 2021-02-22 | 2021-02-18 | 2.895 | 284,138 | -131,242 | 0.04% | 822,699 |
| 2021-02-19 | 2021-02-17 | 2.956 | 415,380 | -9,843 | 0.06% | 1,228,020 |
| 2021-02-17 | 2021-02-11 | 2.713 | 425,223 | +72,183 | 0.06% | 1,153,440 |
| 2021-02-05 | 2021-02-03 | 2.453 | 353,040 | +104,993 | 0.05% | 866,180 |
| 2021-02-04 | 2021-02-02 | 2.393 | 248,047 | +19,686 | 0.04% | 593,461 |
| 2021-02-03 | 2021-02-01 | 2.286 | 228,361 | +65,621 | 0.03% | 522,001 |
| 2020-10-09 | 2020-10-07 | 2.489 | 162,740 | +1,314 | 0.02% | 405,031 |
| 2020-08-17 | 2020-08-13 | 1.874 | 161,426 | -65,091 | 0.02% | 302,561 |
| 2020-08-13 | 2020-08-11 | 1.813 | 226,517 | +65,091 | 0.03% | 410,641 |
| 2020-06-23 | 2020-06-19 | 2.212 | 161,426 | -65,091 | 0.02% | 357,121 |
| 2020-06-22 | 2020-06-18 | 2.059 | 226,517 | +65,091 | 0.03% | 466,321 |
| 2020-06-04 | 2020-06-02 | 2.026 | 161,426 | +2,270 | 0.02% | 326,999 |
| 2020-04-16 | 2020-04-14 | 2.135 | 159,156 | -32,087 | 0.02% | 339,761 |
| 2020-03-30 | 2020-03-26 | 1.356 | 191,243 | -128,352 | 0.03% | 259,259 |
| 2020-03-24 | 2020-03-20 | 1.574 | 319,595 | +32,088 | 0.05% | 502,980 |
| 2020-03-23 | 2020-03-19 | 1.465 | 287,507 | +32,088 | 0.04% | 421,120 |
| 2020-03-02 | 2020-02-27 | 2.072 | 255,419 | +32,088 | 0.04% | 529,340 |
| 2020-02-06 | 2020-02-04 | 1.963 | 223,331 | -6,418 | 0.03% | 438,480 |
| 2020-02-03 | 2020-01-30 | 1.995 | 229,749 | +64,176 | 0.04% | 458,240 |
| 2020-01-31 | 2020-01-29 | 2.182 | 165,573 | +85,353 | 0.03% | 361,200 |
| 2020-01-30 | 2020-01-24 | 2.462 | 80,220 | -64,175 | 0.01% | 197,501 |
| 2020-01-20 | 2020-01-16 | 2.509 | 144,395 | -32,088 | 0.02% | 362,250 |
| 2020-01-03 | 2019-12-31 | 2.555 | 176,483 | +32,088 | 0.03% | 451,000 |
| 2019-12-30 | 2019-12-24 | 2.555 | 144,395 | +70,593 | 0.02% | 369,000 |
| 2019-12-17 | 2019-12-13 | 2.587 | 73,802 | +19,253 | 0.01% | 190,900 |
| 2019-12-16 | 2019-12-12 | 2.555 | 54,549 | +38,505 | 0.01% | 139,399 |
| 2019-09-27 | 2019-09-25 | 2.949 | 16,044 | +274 | 0.00% | 47,307 |
| 2019-07-12 | 2019-07-10 | 3.789 | 15,770 | +3,154 | 0.00% | 59,749 |
| 2019-07-10 | 2019-07-08 | 4.106 | 12,616 | +3,154 | 0.00% | 51,799 |
| 2019-07-09 | 2019-07-05 | 4.217 | 9,462 | +6,308 | 0.00% | 39,899 |
| 2019-06-21 | 2019-06-19 | 4.280 | 3,154 | -18,924 | 0.00% | 13,500 |
| 2019-06-20 | 2019-06-18 | 4.296 | 22,078 | +18,924 | 0.00% | 94,848 |
| 2019-06-19 | 2019-06-17 | 4.296 | 3,154 | +3,154 | 0.00% | 13,550 |
| 2019-06-18 | 2019-06-14 | 4.502 | 0 | -143,825 | ||
| 2019-06-17 | 2019-06-13 | 4.185 | 143,825 | 0.02% | 601,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy