History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.150 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.100 0 +0
2025-09-30 2025-09-26 1.060 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.090 0 +0
2025-09-25 2025-09-23 1.090 0 +0
2025-09-24 2025-09-22 1.176 0 +0
2025-09-23 2025-09-19 1.155 0 +0
2025-09-22 2025-09-18 1.166 0 +0
2025-09-19 2025-09-17 1.197 0 +0
2025-09-18 2025-09-16 1.155 0 +0
2025-09-17 2025-09-15 1.125 0 +0
2025-09-16 2025-09-12 1.125 0 +0
2025-09-15 2025-09-11 1.125 0 +0
2025-09-12 2025-09-10 1.125 0 +0
2025-09-11 2025-09-09 1.135 0 +0
2025-09-10 2025-09-08 1.135 0 +0
2025-09-09 2025-09-05 1.135 0 +0
2025-09-08 2025-09-04 1.125 0 +0
2025-09-05 2025-09-03 1.083 0 +0
2025-09-04 2025-09-02 1.083 0 +0
2025-09-03 2025-09-01 1.063 0 +0
2025-09-02 2025-08-29 1.073 0 +0
2025-09-01 2025-08-28 1.073 0 +0
2025-08-29 2025-08-27 1.063 0 +0
2025-08-28 2025-08-26 1.083 0 +0
2025-08-27 2025-08-25 1.083 0 +0
2025-08-26 2025-08-22 1.052 0 +0
2025-08-25 2025-08-21 1.052 0 +0
2025-08-22 2025-08-20 1.052 0 +0
2025-08-21 2025-08-19 1.063 0 +0
2025-08-20 2025-08-18 1.063 0 +0
2025-08-19 2025-08-15 1.052 0 +0
2025-08-18 2025-08-14 1.052 0 +0
2025-08-15 2025-08-13 1.032 0 +0
2025-08-14 2025-08-12 1.052 0 +0
2025-08-13 2025-08-11 1.021 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.959 0 +0
2025-08-08 2025-08-06 0.959 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.970 0 +0
2025-08-04 2025-07-31 0.980 0 +0
2025-08-01 2025-07-30 0.990 0 +0
2025-07-31 2025-07-29 0.990 0 +0
2025-07-30 2025-07-28 0.980 0 +0
2025-07-29 2025-07-25 0.990 0 +0
2025-07-28 2025-07-24 0.980 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 0.990 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 0.959 0 +0
2025-07-21 2025-07-17 0.959 0 +0
2025-07-18 2025-07-16 0.970 0 +0
2025-07-17 2025-07-15 0.970 0 +0
2025-07-16 2025-07-14 0.970 0 +0
2025-07-15 2025-07-11 0.959 0 +0
2025-07-14 2025-07-10 0.959 0 +0
2025-07-11 2025-07-09 0.959 0 +0
2025-07-10 2025-07-08 0.949 0 +0
2025-07-09 2025-07-07 0.939 0 +0
2025-07-08 2025-07-04 0.959 0 +0
2025-07-07 2025-07-03 0.959 0 +0
2025-07-04 2025-07-02 0.939 0 +0
2025-07-03 2025-06-30 0.939 0 +0
2025-07-02 2025-06-27 0.949 0 +0
2025-06-30 2025-06-26 0.939 0 +0
2025-06-27 2025-06-25 0.949 0 +0
2025-06-26 2025-06-24 0.939 0 +0
2025-06-25 2025-06-23 0.949 0 +0
2025-06-24 2025-06-20 0.949 0 +0
2025-06-23 2025-06-19 0.929 0 +0
2025-06-20 2025-06-18 0.929 0 +0
2025-06-19 2025-06-17 0.939 0 +0
2025-06-18 2025-06-16 0.949 0 +0
2025-06-17 2025-06-13 0.949 0 +0
2025-06-16 2025-06-12 0.959 0 +0
2025-06-13 2025-06-11 0.959 0 +0
2025-06-12 2025-06-10 0.949 0 +0
2025-06-11 2025-06-09 0.959 0 +0
2025-06-10 2025-06-06 0.949 0 +0
2025-06-09 2025-06-05 0.970 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.959 0 +0
2025-06-04 2025-06-02 0.970 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.990 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 1.011 0 +0
2025-05-28 2025-05-26 1.218 0 +0
2025-05-27 2025-05-23 1.229 0 +0
2025-05-26 2025-05-22 1.252 0 +0
2025-05-23 2025-05-21 1.206 0 +0
2025-05-22 2025-05-20 1.206 0 +0
2025-05-21 2025-05-19 1.206 0 +0
2025-05-20 2025-05-16 1.195 0 +0
2025-05-19 2025-05-15 1.240 0 +0
2025-05-16 2025-05-14 1.240 0 +0
2025-05-15 2025-05-13 1.218 0 +0
2025-05-14 2025-05-12 1.218 0 +0
2025-05-13 2025-05-09 1.218 0 +0
2025-05-12 2025-05-08 1.218 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.172 0 +0
2025-05-06 2025-04-30 1.115 0 +0
2025-05-02 2025-04-29 1.115 0 +0
2025-04-30 2025-04-28 1.081 0 +0
2025-04-29 2025-04-25 1.093 0 +0
2025-04-28 2025-04-24 1.104 0 +0
2025-04-25 2025-04-23 1.104 0 +0
2025-04-24 2025-04-22 1.093 0 +0
2025-04-23 2025-04-17 1.115 0 +0
2025-04-22 2025-04-16 1.081 0 +0
2025-04-17 2025-04-15 1.104 0 +0
2025-04-16 2025-04-14 1.115 0 +0
2025-04-15 2025-04-11 1.070 0 +0
2025-04-14 2025-04-10 1.081 0 +0
2025-04-11 2025-04-09 1.070 0 +0
2025-04-10 2025-04-08 1.047 0 +0
2025-04-09 2025-04-07 1.047 0 +0
2025-04-08 2025-04-03 1.127 0 +0
2025-04-07 2025-04-02 1.127 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.127 0 +0
2025-04-01 2025-03-28 1.081 0 +0
2025-03-31 2025-03-27 1.081 0 +0
2025-03-28 2025-03-26 0.990 0 +0
2025-03-27 2025-03-25 0.967 0 +0
2025-03-26 2025-03-24 0.967 0 +0
2025-03-25 2025-03-21 0.979 0 +0
2025-03-24 2025-03-20 1.001 0 +0
2025-03-21 2025-03-19 0.979 0 +0
2025-03-20 2025-03-18 0.967 0 +0
2025-03-19 2025-03-17 0.967 0 +0
2025-03-18 2025-03-14 0.956 0 +0
2025-03-17 2025-03-13 0.956 0 +0
2025-03-14 2025-03-12 0.967 0 +0
2025-03-13 2025-03-11 1.013 0 +0
2025-03-12 2025-03-10 0.956 0 +0
2025-03-11 2025-03-07 0.922 0 +0
2025-03-10 2025-03-06 0.899 0 +0
2025-03-07 2025-03-05 0.899 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.922 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.899 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.922 0 +0
2025-02-21 2025-02-19 0.933 0 +0
2025-02-20 2025-02-18 0.967 0 +0
2025-02-19 2025-02-17 0.945 0 +0
2025-02-18 2025-02-14 0.956 0 +0
2025-02-17 2025-02-13 0.945 0 +0
2025-02-14 2025-02-12 0.967 0 +0
2025-02-13 2025-02-11 0.945 0 +0
2025-02-12 2025-02-10 0.956 0 +0
2025-02-11 2025-02-07 0.922 0 +0
2025-02-10 2025-02-06 0.956 0 +0
2025-02-07 2025-02-05 0.979 0 +0
2025-02-06 2025-02-04 1.013 0 +0
2025-02-05 2025-02-03 1.070 0 +0
2025-02-04 2025-01-28 1.081 0 +0
2025-02-03 2025-01-24 1.093 0 +0
2025-01-27 2025-01-23 1.081 0 +0
2025-01-24 2025-01-22 1.093 0 +0
2025-01-23 2025-01-21 1.047 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 1.115 0 +0
2025-01-20 2025-01-16 1.104 0 +0
2025-01-17 2025-01-15 1.058 0 +0
2025-01-16 2025-01-14 1.058 0 +0
2025-01-15 2025-01-13 1.058 0 +0
2025-01-14 2025-01-10 1.036 0 +0
2025-01-13 2025-01-09 1.024 0 +0
2025-01-10 2025-01-08 1.024 0 +0
2025-01-09 2025-01-07 0.979 0 +0
2025-01-08 2025-01-06 0.967 0 +0
2025-01-07 2025-01-03 0.945 0 +0
2025-01-06 2025-01-02 0.967 0 +0
2025-01-03 2024-12-31 0.888 0 +0
2025-01-02 2024-12-27 0.876 0 +0
2024-12-30 2024-12-24 0.854 0 +0
2024-12-27 2024-12-20 0.819 0 +0
2024-12-23 2024-12-19 0.808 0 +0
2024-12-20 2024-12-18 0.808 0 +0
2024-12-19 2024-12-17 0.774 0 +0
2024-12-18 2024-12-16 0.774 0 +0
2024-12-17 2024-12-13 0.774 0 +0
2024-12-16 2024-12-12 0.774 0 +0
2024-12-13 2024-12-11 0.785 0 +0
2024-12-12 2024-12-10 0.774 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.762 0 +0
2024-12-09 2024-12-05 0.762 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.785 0 +0
2024-12-04 2024-12-02 0.762 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.728 0 +0
2024-11-29 2024-11-27 0.728 0 +0
2024-11-28 2024-11-26 0.728 0 +0
2024-11-27 2024-11-25 0.706 0 +0
2024-11-26 2024-11-22 0.728 0 +0
2024-11-25 2024-11-21 0.717 0 +0
2024-11-22 2024-11-20 0.717 0 +0
2024-11-21 2024-11-19 0.717 0 +0
2024-11-20 2024-11-18 0.728 0 +0
2024-11-19 2024-11-15 0.728 0 +0
2024-11-18 2024-11-14 0.728 0 +0
2024-11-15 2024-11-13 0.740 0 +0
2024-11-14 2024-11-12 0.728 0 +0
2024-11-13 2024-11-11 0.751 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.751 0 +0
2024-11-06 2024-11-04 0.751 0 +0
2024-11-05 2024-11-01 0.751 0 +0
2024-11-04 2024-10-31 0.751 0 +0
2024-11-01 2024-10-30 0.751 0 +0
2024-10-31 2024-10-29 0.762 0 +0
2024-10-30 2024-10-28 0.762 0 +0
2024-10-29 2024-10-25 0.751 0 +0
2024-10-28 2024-10-24 0.751 0 +0
2024-10-25 2024-10-23 0.751 0 +0
2024-10-24 2024-10-22 0.762 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.762 0 +0
2024-10-21 2024-10-17 0.785 0 +0
2024-10-18 2024-10-16 0.785 0 +0
2024-10-17 2024-10-15 0.785 0 +0
2024-10-16 2024-10-14 0.797 0 +0
2024-10-15 2024-10-10 0.797 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.831 0 +0
2024-10-08 2024-10-04 0.797 0 +0
2024-10-07 2024-10-03 0.797 0 +0
2024-10-04 2024-10-02 0.797 0 +0
2024-10-03 2024-09-30 0.837 0 +0
2024-10-02 2024-09-27 0.814 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.802 0 +0
2024-09-26 2024-09-24 0.755 0 +0
2024-09-25 2024-09-23 0.755 0 +0
2024-09-24 2024-09-20 0.755 0 +0
2024-09-23 2024-09-19 0.767 0 +0
2024-09-20 2024-09-17 0.755 0 +0
2024-09-19 2024-09-16 0.731 0 +0
2024-09-17 2024-09-13 0.755 0 +0
2024-09-16 2024-09-12 0.743 0 +0
2024-09-13 2024-09-11 0.731 0 +0
2024-09-12 2024-09-10 0.731 0 +0
2024-09-11 2024-09-09 0.767 0 +0
2024-09-10 2024-09-05 0.755 0 +0
2024-09-09 2024-09-04 0.755 0 +0
2024-09-05 2024-09-03 0.755 0 +0
2024-09-04 2024-09-02 0.767 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.767 0 +0
2024-08-30 2024-08-28 0.790 0 +0
2024-08-29 2024-08-27 0.790 0 +0
2024-08-28 2024-08-26 0.802 0 +0
2024-08-27 2024-08-23 0.826 0 +0
2024-08-26 2024-08-22 0.814 0 +0
2024-08-23 2024-08-21 0.802 0 +0
2024-08-22 2024-08-20 0.779 0 +0
2024-08-21 2024-08-19 0.790 0 +0
2024-08-20 2024-08-16 0.790 0 +0
2024-08-19 2024-08-15 0.802 0 +0
2024-08-16 2024-08-14 0.802 0 +0
2024-08-15 2024-08-13 0.767 0 +0
2024-08-14 2024-08-12 0.767 0 +0
2024-08-13 2024-08-09 0.802 0 +0
2024-08-12 2024-08-08 0.826 0 +0
2024-08-09 2024-08-07 0.908 0 +0
2024-08-08 2024-08-06 0.896 0 +0
2024-08-07 2024-08-05 0.908 0 +0
2024-08-06 2024-08-02 0.908 0 +0
2024-08-05 2024-08-01 0.932 0 +0
2024-08-02 2024-07-31 0.932 0 +0
2024-08-01 2024-07-30 0.920 0 +0
2024-07-31 2024-07-29 0.920 0 +0
2024-07-30 2024-07-26 0.920 0 +0
2024-07-29 2024-07-25 0.920 0 +0
2024-07-26 2024-07-24 0.920 0 +0
2024-07-25 2024-07-23 0.932 0 +0
2024-07-24 2024-07-22 0.932 0 +0
2024-07-23 2024-07-19 0.920 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.944 0 +0
2024-07-18 2024-07-16 0.944 0 +0
2024-07-17 2024-07-15 0.920 0 +0
2024-07-16 2024-07-12 0.932 0 +0
2024-07-15 2024-07-11 0.932 0 +0
2024-07-12 2024-07-10 0.944 0 +0
2024-07-11 2024-07-09 0.932 0 +0
2024-07-10 2024-07-08 0.944 0 +0
2024-07-09 2024-07-05 0.955 0 +0
2024-07-08 2024-07-04 0.944 0 +0
2024-07-05 2024-07-03 0.944 0 +0
2024-07-04 2024-07-02 0.955 0 +0
2024-07-03 2024-06-28 0.955 0 +0
2024-07-02 2024-06-27 0.944 0 +0
2024-06-28 2024-06-26 0.944 0 +0
2024-06-27 2024-06-25 0.944 0 +0
2024-06-26 2024-06-24 0.955 0 +0
2024-06-25 2024-06-21 0.967 0 +0
2024-06-24 2024-06-20 0.967 0 +0
2024-06-21 2024-06-19 0.955 0 +0
2024-06-20 2024-06-18 0.979 0 +0
2024-06-19 2024-06-17 0.967 0 +0
2024-06-18 2024-06-14 0.955 0 +0
2024-06-17 2024-06-13 0.955 0 +0
2024-06-14 2024-06-12 0.955 0 +0
2024-06-13 2024-06-11 0.967 0 +0
2024-06-12 2024-06-07 0.979 0 +0
2024-06-11 2024-06-06 0.979 0 +0
2024-06-07 2024-06-05 0.991 0 +0
2024-06-06 2024-06-04 0.979 0 +0
2024-06-05 2024-06-03 0.979 0 +0
2024-06-04 2024-05-31 0.991 0 +0
2024-06-03 2024-05-30 0.991 0 +0
2024-05-31 2024-05-29 0.979 0 +0
2024-05-30 2024-05-28 0.991 0 +0
2024-05-29 2024-05-27 1.003 0 +0
2024-05-28 2024-05-24 0.979 0 +0
2024-05-27 2024-05-23 1.014 0 +0
2024-05-24 2024-05-22 1.014 0 +0
2024-05-23 2024-05-21 0.991 0 +0
2024-05-22 2024-05-20 1.186 0 +0
2024-05-21 2024-05-17 1.199 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.174 0 +0
2024-05-16 2024-05-13 1.161 0 +0
2024-05-14 2024-05-10 1.161 0 +0
2024-05-13 2024-05-09 1.148 0 +0
2024-05-10 2024-05-08 1.148 0 +0
2024-05-09 2024-05-07 1.148 0 +0
2024-05-08 2024-05-06 1.161 0 +0
2024-05-07 2024-05-03 1.161 0 +0
2024-05-06 2024-05-02 1.148 0 +0
2024-05-03 2024-04-30 1.135 0 +0
2024-05-02 2024-04-29 1.135 0 +0
2024-04-30 2024-04-26 1.123 0 +0
2024-04-29 2024-04-25 1.110 0 +0
2024-04-26 2024-04-24 1.110 0 +0
2024-04-25 2024-04-23 1.110 0 +0
2024-04-24 2024-04-22 1.097 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.097 0 +0
2024-04-18 2024-04-16 1.097 0 +0
2024-04-17 2024-04-15 1.110 0 +0
2024-04-16 2024-04-12 1.110 0 +0
2024-04-15 2024-04-11 1.110 0 +0
2024-04-12 2024-04-10 1.110 0 +0
2024-04-11 2024-04-09 1.123 0 +0
2024-04-10 2024-04-08 1.110 0 +0
2024-04-09 2024-04-05 1.135 0 +0
2024-04-08 2024-04-03 1.123 0 +0
2024-04-05 2024-04-02 1.135 0 +0
2024-04-03 2024-03-28 1.123 0 +0
2024-04-02 2024-03-27 1.110 0 +0
2024-03-28 2024-03-26 1.110 0 +0
2024-03-27 2024-03-25 1.123 0 +0
2024-03-26 2024-03-22 1.148 0 +0
2024-03-25 2024-03-21 1.148 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.148 0 +0
2024-03-20 2024-03-18 1.135 0 +0
2024-03-19 2024-03-15 1.135 0 +0
2024-03-18 2024-03-14 1.135 0 +0
2024-03-15 2024-03-13 1.148 0 +0
2024-03-14 2024-03-12 1.135 0 +0
2024-03-13 2024-03-11 1.135 0 +0
2024-03-12 2024-03-08 1.123 0 +0
2024-03-11 2024-03-07 1.097 0 +0
2024-03-08 2024-03-06 1.084 0 +0
2024-03-07 2024-03-05 1.071 0 +0
2024-03-06 2024-03-04 1.084 0 +0
2024-03-05 2024-03-01 1.084 0 +0
2024-03-04 2024-02-29 1.097 0 +0
2024-03-01 2024-02-28 1.097 0 +0
2024-02-29 2024-02-27 1.097 0 +0
2024-02-28 2024-02-26 1.110 0 +0
2024-02-27 2024-02-23 1.084 0 +0
2024-02-26 2024-02-22 1.071 0 +0
2024-02-23 2024-02-21 1.084 0 +0
2024-02-22 2024-02-20 1.084 0 +0
2024-02-21 2024-02-19 1.084 0 +0
2024-02-20 2024-02-16 1.084 0 +0
2024-02-19 2024-02-15 1.059 0 +0
2024-02-16 2024-02-14 1.046 0 +0
2024-02-15 2024-02-09 1.071 0 +0
2024-02-14 2024-02-07 1.059 0 +0
2024-02-08 2024-02-06 1.033 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.020 0 +0
2024-02-05 2024-02-01 1.033 0 +0
2024-02-02 2024-01-31 1.033 0 +0
2024-02-01 2024-01-30 1.033 0 +0
2024-01-31 2024-01-29 1.059 0 +0
2024-01-30 2024-01-26 1.059 0 +0
2024-01-29 2024-01-25 1.084 0 +0
2024-01-26 2024-01-24 1.071 0 +0
2024-01-25 2024-01-23 1.033 0 +0
2024-01-24 2024-01-22 1.071 0 +0
2024-01-23 2024-01-19 1.084 0 +0
2024-01-22 2024-01-18 1.084 0 +0
2024-01-19 2024-01-17 1.084 0 +0
2024-01-18 2024-01-16 1.110 0 +0
2024-01-17 2024-01-15 1.123 0 +0
2024-01-16 2024-01-12 1.110 0 +0
2024-01-15 2024-01-11 1.084 0 +0
2024-01-12 2024-01-10 1.084 0 +0
2024-01-11 2024-01-09 1.110 0 +0
2024-01-10 2024-01-08 1.097 0 +0
2024-01-09 2024-01-05 1.059 0 +0
2024-01-08 2024-01-04 1.097 0 +0
2024-01-05 2024-01-03 1.071 0 +0
2024-01-04 2024-01-02 1.046 0 +0
2024-01-03 2023-12-29 1.084 0 +0
2024-01-02 2023-12-28 1.071 0 +0
2023-12-29 2023-12-27 1.046 0 +0
2023-12-28 2023-12-22 1.046 0 +0
2023-12-27 2023-12-21 1.033 0 +0
2023-12-22 2023-12-20 1.046 0 +0
2023-12-21 2023-12-19 1.020 0 +0
2023-12-20 2023-12-18 1.008 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.008 0 +0
2023-12-13 2023-12-11 1.008 0 +0
2023-12-12 2023-12-08 1.008 0 +0
2023-12-11 2023-12-07 1.008 0 +0
2023-12-08 2023-12-06 1.033 0 +0
2023-12-07 2023-12-05 1.033 0 +0
2023-12-06 2023-12-04 1.071 0 +0
2023-12-05 2023-12-01 1.071 0 +0
2023-12-04 2023-11-30 1.071 0 +0
2023-12-01 2023-11-29 1.059 0 +0
2023-11-30 2023-11-28 1.071 0 +0
2023-11-29 2023-11-27 1.071 0 +0
2023-11-28 2023-11-24 1.084 0 +0
2023-11-27 2023-11-23 1.097 0 +0
2023-11-24 2023-11-22 1.071 0 +0
2023-11-23 2023-11-21 1.084 0 +0
2023-11-22 2023-11-20 1.110 0 +0
2023-11-21 2023-11-17 1.084 0 +0
2023-11-20 2023-11-16 1.097 0 +0
2023-11-17 2023-11-15 1.110 0 +0
2023-11-16 2023-11-14 1.084 0 +0
2023-11-15 2023-11-13 1.084 0 +0
2023-11-14 2023-11-10 1.097 0 +0
2023-11-13 2023-11-09 1.084 0 +0
2023-11-10 2023-11-08 1.071 0 +0
2023-11-09 2023-11-07 1.097 0 +0
2023-11-08 2023-11-06 1.135 0 +0
2023-11-07 2023-11-03 1.135 0 +0
2023-11-06 2023-11-02 1.097 0 +0
2023-11-03 2023-11-01 1.084 0 +0
2023-11-02 2023-10-31 1.097 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.110 0 +0
2023-10-30 2023-10-26 1.110 0 +0
2023-10-27 2023-10-25 1.110 0 +0
2023-10-26 2023-10-24 1.071 0 +0
2023-10-25 2023-10-20 1.097 0 +0
2023-10-24 2023-10-19 1.097 0 +0
2023-10-20 2023-10-18 1.110 0 +0
2023-10-19 2023-10-17 1.110 0 +0
2023-10-18 2023-10-16 1.110 0 +0
2023-10-17 2023-10-13 1.110 0 +0
2023-10-16 2023-10-12 1.110 0 +0
2023-10-13 2023-10-11 1.123 0 +0
2023-10-12 2023-10-10 1.110 0 +0
2023-10-11 2023-10-09 1.123 0 +0
2023-10-10 2023-10-06 1.110 0 +0
2023-10-09 2023-10-05 1.110 0 +0
2023-10-06 2023-10-04 1.219 0 +0
2023-10-05 2023-10-03 1.205 0 +0
2023-10-04 2023-09-29 1.219 0 +0
2023-10-03 2023-09-28 1.232 0 +0
2023-09-29 2023-09-27 1.219 0 +0
2023-09-28 2023-09-26 1.272 0 +0
2023-09-27 2023-09-25 1.272 0 +0
2023-09-26 2023-09-22 1.272 0 +0
2023-09-25 2023-09-21 1.272 0 +0
2023-09-22 2023-09-20 1.272 0 +0
2023-09-21 2023-09-19 1.285 0 +0
2023-09-20 2023-09-18 1.285 0 +0
2023-09-19 2023-09-15 1.285 0 +0
2023-09-18 2023-09-14 1.285 0 +0
2023-09-15 2023-09-13 1.285 0 +0
2023-09-14 2023-09-12 1.272 0 +0
2023-09-13 2023-09-11 1.285 0 +0
2023-09-12 2023-09-07 1.285 0 +0
2023-09-11 2023-09-06 1.285 0 +0
2023-09-07 2023-09-05 1.272 0 +0
2023-09-06 2023-09-04 1.311 0 +0
2023-09-05 2023-08-31 1.311 0 +0
2023-09-04 2023-08-30 1.285 0 +0
2023-08-31 2023-08-29 1.298 0 +0
2023-08-30 2023-08-28 1.272 0 +0
2023-08-29 2023-08-25 1.258 0 +0
2023-08-28 2023-08-24 1.258 0 +0
2023-08-25 2023-08-23 1.245 0 +0
2023-08-24 2023-08-22 1.245 0 +0
2023-08-23 2023-08-21 1.245 0 +0
2023-08-22 2023-08-18 1.245 0 +0
2023-08-21 2023-08-17 1.272 0 +0
2023-08-18 2023-08-16 1.272 0 +0
2023-08-17 2023-08-15 1.272 0 +0
2023-08-16 2023-08-14 1.285 0 +0
2023-08-15 2023-08-11 1.245 0 +0
2023-08-14 2023-08-10 1.258 0 +0
2023-08-11 2023-08-09 1.258 0 +0
2023-08-10 2023-08-08 1.258 0 +0
2023-08-09 2023-08-07 1.272 0 +0
2023-08-08 2023-08-04 1.258 0 +0
2023-08-07 2023-08-03 1.245 0 +0
2023-08-04 2023-08-02 1.258 0 +0
2023-08-03 2023-08-01 1.258 0 +0
2023-08-02 2023-07-31 1.272 0 +0
2023-08-01 2023-07-28 1.272 0 +0
2023-07-31 2023-07-27 1.272 0 +0
2023-07-28 2023-07-26 1.258 0 +0
2023-07-27 2023-07-25 1.245 0 +0
2023-07-26 2023-07-24 1.258 0 +0
2023-07-25 2023-07-21 1.258 0 +0
2023-07-24 2023-07-20 1.258 0 +0
2023-07-21 2023-07-19 1.258 0 +0
2023-07-20 2023-07-18 1.245 0 +0
2023-07-19 2023-07-14 1.258 0 +0
2023-07-18 2023-07-13 1.245 0 +0
2023-07-14 2023-07-12 1.232 0 +0
2023-07-13 2023-07-11 1.245 0 +0
2023-07-12 2023-07-10 1.219 0 +0
2023-07-11 2023-07-07 1.219 0 +0
2023-07-10 2023-07-06 1.219 0 +0
2023-07-07 2023-07-05 1.219 0 +0
2023-07-06 2023-07-04 1.232 0 +0
2023-07-05 2023-07-03 1.219 0 +0
2023-07-04 2023-06-30 1.205 0 +0
2023-07-03 2023-06-29 1.192 0 +0
2023-06-30 2023-06-28 1.205 0 +0
2023-06-29 2023-06-27 1.192 0 +0
2023-06-28 2023-06-26 1.205 0 +0
2023-06-27 2023-06-23 1.192 0 +0
2023-06-26 2023-06-21 1.192 0 +0
2023-06-23 2023-06-20 1.192 0 +0
2023-06-21 2023-06-19 1.192 0 +0
2023-06-20 2023-06-16 1.205 0 +0
2023-06-19 2023-06-15 1.205 0 +0
2023-06-16 2023-06-14 1.192 0 +0
2023-06-15 2023-06-13 1.179 0 +0
2023-06-14 2023-06-12 1.152 0 +0
2023-06-13 2023-06-09 1.152 0 +0
2023-06-12 2023-06-08 1.139 0 +0
2023-06-09 2023-06-07 1.139 0 +0
2023-06-08 2023-06-06 1.126 0 +0
2023-06-07 2023-06-05 1.126 0 +0
2023-06-06 2023-06-02 1.200 0 +0
2023-06-05 2023-06-01 1.172 0 +0
2023-06-02 2023-05-31 1.172 0 +0
2023-06-01 2023-05-30 1.186 0 +0
2023-05-31 2023-05-29 1.186 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.227 0 +0
2023-05-25 2023-05-23 1.254 0 +0
2023-05-24 2023-05-22 1.281 0 +0
2023-05-23 2023-05-19 1.281 0 +0
2023-05-22 2023-05-18 1.295 0 +0
2023-05-19 2023-05-17 1.281 0 +0
2023-05-18 2023-05-16 1.295 0 +0
2023-05-17 2023-05-15 1.295 0 +0
2023-05-16 2023-05-12 1.309 0 +0
2023-05-15 2023-05-11 1.322 0 +0
2023-05-12 2023-05-10 1.309 0 +0
2023-05-11 2023-05-09 1.322 0 +0
2023-05-10 2023-05-08 1.322 0 +0
2023-05-09 2023-05-05 1.322 0 +0
2023-05-08 2023-05-04 1.322 0 +0
2023-05-05 2023-05-03 1.336 0 +0
2023-05-04 2023-05-02 1.350 0 +0
2023-05-03 2023-04-28 1.322 0 +0
2023-05-02 2023-04-27 1.350 0 +0
2023-04-28 2023-04-26 1.336 0 +0
2023-04-27 2023-04-25 1.336 0 +0
2023-04-26 2023-04-24 1.350 0 +0
2023-04-25 2023-04-21 1.350 0 +0
2023-04-24 2023-04-20 1.350 0 +0
2023-04-21 2023-04-19 1.350 0 +0
2023-04-20 2023-04-18 1.363 0 +0
2023-04-19 2023-04-17 1.363 0 +0
2023-04-18 2023-04-14 1.363 0 +0
2023-04-17 2023-04-13 1.350 0 +0
2023-04-14 2023-04-12 1.363 0 +0
2023-04-13 2023-04-11 1.363 0 +0
2023-04-12 2023-04-06 1.363 0 +0
2023-04-11 2023-04-04 1.350 0 +0
2023-04-06 2023-04-03 1.363 0 +0
2023-04-04 2023-03-31 1.377 0 +0
2023-04-03 2023-03-30 1.350 0 +0
2023-03-31 2023-03-29 1.363 0 +0
2023-03-30 2023-03-28 1.377 0 +0
2023-03-29 2023-03-27 1.350 0 +0
2023-03-28 2023-03-24 1.350 0 +0
2023-03-27 2023-03-23 1.350 0 +0
2023-03-24 2023-03-22 1.350 0 +0
2023-03-23 2023-03-21 1.350 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.350 0 +0
2023-03-20 2023-03-16 1.391 0 +0
2023-03-17 2023-03-15 1.391 0 +0
2023-03-16 2023-03-14 1.377 0 +0
2023-03-15 2023-03-13 1.431 0 +0
2023-03-14 2023-03-10 1.404 0 +0
2023-03-13 2023-03-09 1.431 0 +0
2023-03-10 2023-03-08 1.445 0 +0
2023-03-09 2023-03-07 1.459 0 +0
2023-03-08 2023-03-06 1.445 0 +0
2023-03-07 2023-03-03 1.445 0 +0
2023-03-06 2023-03-02 1.431 0 +0
2023-03-03 2023-03-01 1.431 0 +0
2023-03-02 2023-02-28 1.418 0 +0
2023-03-01 2023-02-27 1.404 0 +0
2023-02-28 2023-02-24 1.391 0 +0
2023-02-27 2023-02-23 1.431 0 +0
2023-02-24 2023-02-22 1.486 0 +0
2023-02-23 2023-02-21 1.500 0 +0
2023-02-22 2023-02-20 1.527 0 +0
2023-02-21 2023-02-17 1.472 0 +0
2023-02-20 2023-02-16 1.472 0 +0
2023-02-17 2023-02-15 1.500 0 +0
2023-02-16 2023-02-14 1.500 0 +0
2023-02-15 2023-02-13 1.527 0 +0
2023-02-14 2023-02-10 1.513 0 +0
2023-02-13 2023-02-09 1.527 0 +0
2023-02-10 2023-02-08 1.540 0 +0
2023-02-09 2023-02-07 1.540 0 +0
2023-02-08 2023-02-06 1.581 0 +0
2023-02-07 2023-02-03 1.595 0 +0
2023-02-06 2023-02-02 1.581 0 +0
2023-02-03 2023-02-01 1.595 0 +0
2023-02-02 2023-01-31 1.581 0 +0
2023-02-01 2023-01-30 1.595 0 +0
2023-01-31 2023-01-27 1.636 0 +0
2023-01-30 2023-01-26 1.622 0 +0
2023-01-27 2023-01-20 1.581 0 +0
2023-01-26 2023-01-19 1.554 0 +0
2023-01-20 2023-01-18 1.568 0 +0
2023-01-19 2023-01-17 1.540 0 +0
2023-01-18 2023-01-16 1.554 0 +0
2023-01-17 2023-01-13 1.568 0 +0
2023-01-16 2023-01-12 1.554 0 +0
2023-01-13 2023-01-11 1.609 0 +0
2023-01-12 2023-01-10 1.650 0 +0
2023-01-11 2023-01-09 1.677 0 +0
2023-01-10 2023-01-06 1.677 0 +0
2023-01-09 2023-01-05 1.663 0 +0
2023-01-06 2023-01-04 1.677 0 +0
2023-01-05 2023-01-03 1.663 0 +0
2023-01-04 2022-12-30 1.650 0 +0
2023-01-03 2022-12-29 1.663 0 +0
2022-12-30 2022-12-28 1.636 0 +0
2022-12-29 2022-12-23 1.636 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.595 0 +0
2022-12-22 2022-12-20 1.636 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.609 0 +0
2022-12-19 2022-12-15 1.581 0 +0
2022-12-16 2022-12-14 1.622 0 +0
2022-12-15 2022-12-13 1.704 0 +0
2022-12-14 2022-12-12 1.527 0 +0
2022-12-13 2022-12-09 1.459 0 +0
2022-12-12 2022-12-08 1.445 0 +0
2022-12-09 2022-12-07 1.404 0 +0
2022-12-08 2022-12-06 1.350 0 +0
2022-12-07 2022-12-05 1.363 0 +0
2022-12-06 2022-12-02 1.281 0 +0
2022-12-05 2022-12-01 1.336 0 +0
2022-12-02 2022-11-30 1.295 0 +0
2022-12-01 2022-11-29 1.268 0 +0
2022-11-30 2022-11-28 1.268 0 +0
2022-11-29 2022-11-25 1.254 0 +0
2022-11-28 2022-11-24 1.241 0 +0
2022-11-25 2022-11-23 1.227 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.213 0 +0
2022-11-18 2022-11-16 1.227 0 +0
2022-11-17 2022-11-15 1.241 0 +0
2022-11-16 2022-11-14 1.186 0 +0
2022-11-15 2022-11-11 1.172 0 +0
2022-11-14 2022-11-10 1.104 0 +0
2022-11-11 2022-11-09 1.104 0 +0
2022-11-10 2022-11-08 1.104 0 +0
2022-11-09 2022-11-07 1.118 0 +0
2022-11-08 2022-11-04 1.063 0 +0
2022-11-07 2022-11-03 1.036 0 +0
2022-11-04 2022-11-02 1.077 0 +0
2022-11-03 2022-11-01 1.077 0 +0
2022-11-02 2022-10-31 1.050 0 +0
2022-11-01 2022-10-28 1.050 0 +0
2022-10-31 2022-10-27 1.063 0 +0
2022-10-28 2022-10-26 1.063 0 +0
2022-10-27 2022-10-25 1.077 0 +0
2022-10-26 2022-10-24 1.091 0 +0
2022-10-25 2022-10-21 1.172 0 +0
2022-10-24 2022-10-20 1.186 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.213 0 +0
2022-10-19 2022-10-17 1.227 0 +0
2022-10-18 2022-10-14 1.268 0 +0
2022-10-17 2022-10-13 1.241 0 +0
2022-10-14 2022-10-12 1.281 0 +0
2022-10-13 2022-10-11 1.295 0 +0
2022-10-12 2022-10-10 1.295 0 +0
2022-10-11 2022-10-07 1.322 0 +0
2022-10-10 2022-10-06 1.363 0 +0
2022-10-07 2022-10-05 1.412 0 +0
2022-10-06 2022-10-03 1.342 0 +0
2022-10-05 2022-09-30 1.384 0 +0
2022-10-03 2022-09-29 1.342 0 +0
2022-09-30 2022-09-28 1.342 0 +0
2022-09-29 2022-09-27 1.370 0 +0
2022-09-28 2022-09-26 1.398 0 +0
2022-09-27 2022-09-23 1.412 0 +0
2022-09-26 2022-09-22 1.412 0 +0
2022-09-23 2022-09-21 1.426 0 +0
2022-09-22 2022-09-20 1.426 0 +0
2022-09-21 2022-09-19 1.384 0 +0
2022-09-20 2022-09-16 1.398 0 +0
2022-09-19 2022-09-15 1.398 0 +0
2022-09-16 2022-09-14 1.398 0 +0
2022-09-15 2022-09-13 1.398 0 +0
2022-09-14 2022-09-09 1.398 0 +0
2022-09-13 2022-09-08 1.398 0 +0
2022-09-09 2022-09-07 1.398 0 +0
2022-09-08 2022-09-06 1.398 0 +0
2022-09-07 2022-09-05 1.412 0 +0
2022-09-06 2022-09-02 1.412 0 +0
2022-09-05 2022-09-01 1.398 0 +0
2022-09-02 2022-08-31 1.412 0 +0
2022-09-01 2022-08-30 1.412 0 +0
2022-08-31 2022-08-29 1.398 0 +0
2022-08-30 2022-08-26 1.398 0 +0
2022-08-29 2022-08-25 1.384 0 +0
2022-08-26 2022-08-24 1.384 0 +0
2022-08-25 2022-08-23 1.398 0 +0
2022-08-24 2022-08-22 1.398 0 +0
2022-08-23 2022-08-19 1.426 0 +0
2022-08-22 2022-08-18 1.440 0 +0
2022-08-19 2022-08-17 1.426 0 +0
2022-08-18 2022-08-16 1.426 0 +0
2022-08-17 2022-08-15 1.468 0 +0
2022-08-16 2022-08-12 1.510 0 +0
2022-08-15 2022-08-11 1.510 0 +0
2022-08-12 2022-08-10 1.468 0 +0
2022-08-11 2022-08-09 1.496 0 +0
2022-08-10 2022-08-08 1.468 0 +0
2022-08-09 2022-08-05 1.440 0 +0
2022-08-08 2022-08-04 1.412 0 +0
2022-08-05 2022-08-03 1.384 0 +0
2022-08-04 2022-08-02 1.398 0 +0
2022-08-03 2022-08-01 1.412 0 +0
2022-08-02 2022-07-29 1.412 0 +0
2022-08-01 2022-07-28 1.440 0 +0
2022-07-29 2022-07-27 1.426 0 +0
2022-07-28 2022-07-26 1.454 0 +0
2022-07-27 2022-07-25 1.454 0 +0
2022-07-26 2022-07-22 1.440 0 +0
2022-07-25 2022-07-21 1.468 0 +0
2022-07-22 2022-07-20 1.482 0 +0
2022-07-21 2022-07-19 1.482 0 +0
2022-07-20 2022-07-18 1.510 0 +0
2022-07-19 2022-07-15 1.468 0 +0
2022-07-18 2022-07-14 1.482 0 +0
2022-07-15 2022-07-13 1.482 0 +0
2022-07-14 2022-07-12 1.482 0 +0
2022-07-13 2022-07-11 1.510 0 +0
2022-07-12 2022-07-08 1.510 0 +0
2022-07-11 2022-07-07 1.510 0 +0
2022-07-08 2022-07-06 1.510 0 +0
2022-07-07 2022-07-05 1.524 0 +0
2022-07-06 2022-07-04 1.524 0 +0
2022-07-05 2022-06-30 1.552 0 +0
2022-07-04 2022-06-29 1.580 0 +0
2022-06-30 2022-06-28 1.622 0 +0
2022-06-29 2022-06-27 1.580 0 +0
2022-06-28 2022-06-24 1.524 0 +0
2022-06-27 2022-06-23 1.524 0 +0
2022-06-24 2022-06-22 1.538 0 +0
2022-06-23 2022-06-21 1.552 0 +0
2022-06-22 2022-06-20 1.552 0 +0
2022-06-21 2022-06-17 1.538 0 +0
2022-06-20 2022-06-16 1.538 0 +0
2022-06-17 2022-06-15 1.566 0 +0
2022-06-16 2022-06-14 1.566 0 +0
2022-06-15 2022-06-13 1.566 0 +0
2022-06-14 2022-06-10 1.594 0 +0
2022-06-13 2022-06-09 1.608 0 +0
2022-06-10 2022-06-08 1.635 0 +0
2022-06-09 2022-06-07 1.608 0 +0
2022-06-08 2022-06-06 1.750 0 +0
2022-06-07 2022-06-02 1.750 0 +0
2022-06-06 2022-06-01 1.720 0 +0
2022-06-02 2022-05-31 1.735 0 +0
2022-06-01 2022-05-30 1.706 0 +0
2022-05-31 2022-05-27 1.662 0 +0
2022-05-30 2022-05-26 1.648 0 +0
2022-05-27 2022-05-25 1.648 0 +0
2022-05-26 2022-05-24 1.648 0 +0
2022-05-25 2022-05-23 1.691 0 +0
2022-05-24 2022-05-20 1.691 0 +0
2022-05-23 2022-05-19 1.662 0 +0
2022-05-20 2022-05-18 1.677 0 +0
2022-05-19 2022-05-17 1.677 0 +0
2022-05-18 2022-05-16 1.662 0 +0
2022-05-17 2022-05-13 1.720 0 +0
2022-05-16 2022-05-12 1.691 0 +0
2022-05-13 2022-05-11 1.720 0 +0
2022-05-12 2022-05-10 1.720 0 +0
2022-05-11 2022-05-06 1.793 0 +0
2022-05-10 2022-05-05 1.837 0 +0
2022-05-06 2022-05-04 1.852 0 +0
2022-05-05 2022-05-03 1.881 0 +0
2022-05-04 2022-04-29 1.793 0 +0
2022-05-03 2022-04-28 1.764 0 +0
2022-04-29 2022-04-27 1.750 0 +0
2022-04-28 2022-04-26 1.764 0 +0
2022-04-27 2022-04-25 1.720 0 +0
2022-04-26 2022-04-22 1.822 0 +0
2022-04-25 2022-04-21 1.852 0 +0
2022-04-22 2022-04-20 1.925 0 +0
2022-04-21 2022-04-19 1.954 0 +0
2022-04-20 2022-04-14 1.983 0 +0
2022-04-19 2022-04-13 1.910 0 +0
2022-04-14 2022-04-12 1.939 0 +0
2022-04-13 2022-04-11 1.895 0 +0
2022-04-12 2022-04-08 1.968 0 +0
2022-04-11 2022-04-07 1.837 0 +0
2022-04-08 2022-04-06 1.881 0 +0
2022-04-07 2022-04-04 1.852 0 +0
2022-04-06 2022-04-01 1.779 0 +0
2022-04-04 2022-03-31 1.793 0 +0
2022-04-01 2022-03-30 1.852 0 +0
2022-03-31 2022-03-29 1.837 0 +0
2022-03-30 2022-03-28 1.662 0 +0
2022-03-29 2022-03-25 1.662 0 +0
2022-03-28 2022-03-24 1.706 0 +0
2022-03-25 2022-03-23 1.720 0 +0
2022-03-24 2022-03-22 1.793 0 +0
2022-03-23 2022-03-21 1.764 0 +0
2022-03-22 2022-03-18 1.662 0 +0
2022-03-21 2022-03-17 1.575 0 +0
2022-03-18 2022-03-16 1.458 0 +0
2022-03-17 2022-03-15 1.400 0 +0
2022-03-16 2022-03-14 1.473 0 +0
2022-03-15 2022-03-11 1.473 0 +0
2022-03-14 2022-03-10 1.531 0 +0
2022-03-11 2022-03-09 1.545 0 +0
2022-03-10 2022-03-08 1.575 0 +0
2022-03-09 2022-03-07 1.618 0 +0
2022-03-08 2022-03-04 1.648 0 +0
2022-03-07 2022-03-03 1.691 0 +0
2022-03-04 2022-03-02 1.691 0 +0
2022-03-03 2022-03-01 1.764 0 +0
2022-03-02 2022-02-28 1.764 0 +0
2022-03-01 2022-02-25 1.808 0 +0
2022-02-28 2022-02-24 1.822 0 +0
2022-02-25 2022-02-23 1.866 0 +0
2022-02-24 2022-02-22 1.895 0 +0
2022-02-23 2022-02-21 1.881 0 +0
2022-02-22 2022-02-18 1.895 0 +0
2022-02-21 2022-02-17 1.881 0 +0
2022-02-18 2022-02-16 1.866 0 +0
2022-02-17 2022-02-15 1.881 0 +0
2022-02-16 2022-02-14 1.881 0 +0
2022-02-15 2022-02-11 1.881 0 +0
2022-02-14 2022-02-10 1.910 0 +0
2022-02-11 2022-02-09 1.881 0 +0
2022-02-10 2022-02-08 1.881 0 +0
2022-02-09 2022-02-07 1.881 0 +0
2022-02-08 2022-02-04 1.895 0 +0
2022-02-07 2022-01-31 1.881 0 +0
2022-02-04 2022-01-27 1.866 0 +0
2022-01-28 2022-01-26 1.881 0 +0
2022-01-27 2022-01-25 1.866 0 +0
2022-01-26 2022-01-24 1.881 0 +0
2022-01-25 2022-01-21 1.910 0 +0
2022-01-24 2022-01-20 1.866 0 +0
2022-01-21 2022-01-19 1.866 0 +0
2022-01-20 2022-01-18 1.881 0 +0
2022-01-19 2022-01-17 1.910 0 +0
2022-01-18 2022-01-14 1.910 0 +0
2022-01-17 2022-01-13 1.881 0 +0
2022-01-14 2022-01-12 1.866 0 +0
2022-01-13 2022-01-11 1.881 0 +0
2022-01-12 2022-01-10 1.866 0 +0
2022-01-11 2022-01-07 1.866 0 +0
2022-01-10 2022-01-06 1.852 0 +0
2022-01-07 2022-01-05 1.837 0 +0
2022-01-06 2022-01-04 1.925 0 +0
2022-01-05 2022-01-03 1.925 0 +0
2022-01-04 2021-12-31 1.983 0 +0
2022-01-03 2021-12-29 1.954 0 +0
2021-12-30 2021-12-28 2.027 0 +0
2021-12-29 2021-12-24 1.925 0 +0
2021-12-28 2021-12-22 1.866 0 +0
2021-12-23 2021-12-21 1.866 0 +0
2021-12-22 2021-12-20 1.852 0 +0
2021-12-21 2021-12-17 1.997 0 +0
2021-12-20 2021-12-16 1.997 0 +0
2021-12-17 2021-12-15 1.968 0 +0
2021-12-16 2021-12-14 1.968 0 +0
2021-12-15 2021-12-13 2.041 0 +0
2021-12-14 2021-12-10 2.012 0 +0
2021-12-13 2021-12-09 2.056 0 +0
2021-12-10 2021-12-08 2.012 0 +0
2021-12-09 2021-12-07 2.027 0 +0
2021-12-08 2021-12-06 2.027 0 +0
2021-12-07 2021-12-03 2.070 0 +0
2021-12-06 2021-12-02 2.100 0 +0
2021-12-03 2021-12-01 2.085 0 +0
2021-12-02 2021-11-30 2.129 0 +0
2021-12-01 2021-11-29 2.114 0 +0
2021-11-30 2021-11-26 2.158 0 +0
2021-11-29 2021-11-25 2.202 0 +0
2021-11-26 2021-11-24 2.202 0 +0
2021-11-25 2021-11-23 2.202 0 +0
2021-11-24 2021-11-22 2.202 0 +0
2021-11-23 2021-11-19 2.202 0 +0
2021-11-22 2021-11-18 2.202 0 +0
2021-11-19 2021-11-17 2.216 0 +0
2021-11-18 2021-11-16 2.202 0 +0
2021-11-17 2021-11-15 2.202 0 +0
2021-11-16 2021-11-12 2.216 0 +0
2021-11-15 2021-11-11 2.216 0 +0
2021-11-12 2021-11-10 2.216 0 +0
2021-11-11 2021-11-09 2.274 0 +0
2021-11-10 2021-11-08 2.362 0 +0
2021-11-09 2021-11-05 2.245 0 +0
2021-11-08 2021-11-04 2.231 0 +0
2021-11-05 2021-11-03 2.216 0 +0
2021-11-04 2021-11-02 2.202 0 +0
2021-11-03 2021-11-01 2.216 0 +0
2021-11-02 2021-10-29 2.231 0 +0
2021-11-01 2021-10-28 2.216 0 +0
2021-10-29 2021-10-27 2.245 0 +0
2021-10-28 2021-10-26 2.289 0 +0
2021-10-27 2021-10-25 2.289 0 +0
2021-10-26 2021-10-22 2.304 0 +0
2021-10-25 2021-10-21 2.304 0 +0
2021-10-22 2021-10-20 2.289 0 +0
2021-10-21 2021-10-19 2.304 0 +0
2021-10-20 2021-10-18 2.318 0 +0
2021-10-19 2021-10-15 2.289 0 +0
2021-10-18 2021-10-12 2.289 0 +0
2021-10-15 2021-10-11 2.289 0 +0
2021-10-12 2021-10-08 2.274 0 +0
2021-10-11 2021-10-07 2.289 0 +0
2021-10-08 2021-10-06 2.384 0 +0
2021-10-07 2021-10-05 2.399 0 +0
2021-10-06 2021-10-04 2.444 0 +0
2021-10-05 2021-09-30 2.429 0 +0
2021-10-04 2021-09-29 2.414 0 +0
2021-09-30 2021-09-28 2.399 0 +0
2021-09-29 2021-09-27 2.384 0 +0
2021-09-28 2021-09-24 2.414 0 +0
2021-09-27 2021-09-23 2.444 0 +0
2021-09-24 2021-09-21 2.355 0 +0
2021-09-23 2021-09-20 2.325 0 +0
2021-09-21 2021-09-17 2.384 0 +0
2021-09-20 2021-09-16 2.370 0 +0
2021-09-17 2021-09-15 2.429 0 +0
2021-09-16 2021-09-14 2.444 0 +0
2021-09-15 2021-09-13 2.488 0 +0
2021-09-14 2021-09-10 2.547 0 +0
2021-09-13 2021-09-09 2.458 0 +0
2021-09-10 2021-09-08 2.458 0 +0
2021-09-09 2021-09-07 2.577 0 +0
2021-09-08 2021-09-06 2.384 0 +0
2021-09-07 2021-09-03 2.399 0 +0
2021-09-06 2021-09-02 2.414 0 +0
2021-09-03 2021-09-01 2.444 0 +0
2021-09-02 2021-08-31 2.355 0 +0
2021-09-01 2021-08-30 2.414 0 +0
2021-08-31 2021-08-27 2.444 0 +0
2021-08-30 2021-08-26 2.473 0 +0
2021-08-27 2021-08-25 2.473 0 +0
2021-08-26 2021-08-24 2.458 0 +0
2021-08-25 2021-08-23 2.355 0 +0
2021-08-24 2021-08-20 2.370 0 +0
2021-08-23 2021-08-19 2.488 0 +0
2021-08-20 2021-08-18 2.651 0 +0
2021-08-19 2021-08-17 2.636 0 +0
2021-08-18 2021-08-16 2.695 0 +0
2021-08-17 2021-08-13 2.607 0 +0
2021-08-16 2021-08-12 2.636 0 -7,134,561
2021-08-13 2021-08-11 2.636 7,134,561 -41,189 1.05% 18,807,938
2021-08-12 2021-08-10 2.651 7,175,750 -49,291 1.06% 19,022,792
2021-08-11 2021-08-09 2.710 7,225,041 -36,462 1.07% 19,581,472
2021-08-10 2021-08-06 2.710 7,261,503 -53,342 1.07% 19,680,292
2021-08-09 2021-08-05 2.636 7,314,845 -40,514 1.08% 19,283,198
2021-08-06 2021-08-04 2.710 7,355,359 -15,530 1.09% 19,934,663
2021-08-05 2021-08-03 2.755 7,370,889 -29,034 1.09% 20,304,240
2021-08-04 2021-08-02 2.799 7,399,923 -38,488 1.09% 20,712,997
2021-08-03 2021-07-30 2.666 7,438,411 -23,633 1.10% 19,829,265
2021-08-02 2021-07-29 2.636 7,462,044 -22,282 1.10% 19,671,240
2021-07-30 2021-07-28 2.651 7,484,326 -83,052 1.10% 19,840,822
2021-07-29 2021-07-27 2.562 7,567,378 -73,599 1.12% 19,388,556
2021-07-28 2021-07-26 2.681 7,640,977 -78,326 1.13% 20,482,426
2021-07-27 2021-07-23 2.755 7,719,303 -25,658 1.14% 21,264,000
2021-07-26 2021-07-22 2.844 7,744,961 -67,523 1.14% 22,022,894
2021-07-23 2021-07-21 2.888 7,812,484 -26,333 1.15% 22,562,005
2021-07-22 2021-07-20 2.888 7,838,817 -137,070 1.16% 22,638,053
2021-07-21 2021-07-19 2.947 7,975,887 -81,027 1.18% 23,506,393
2021-07-20 2021-07-16 3.006 8,056,914 -78,325 1.19% 24,222,485
2021-07-19 2021-07-15 3.051 8,135,239 -45,915 1.20% 24,819,411
2021-07-16 2021-07-14 3.021 8,181,154 -51,317 1.21% 24,717,165
2021-07-15 2021-07-13 3.080 8,232,471 -27,009 1.21% 25,359,896
2021-07-14 2021-07-12 3.095 8,259,480 -32,411 1.22% 25,565,419
2021-07-13 2021-07-09 3.051 8,291,891 -68,197 1.22% 25,297,333
2021-07-09 2021-07-07 3.066 8,360,088 -51,317 1.23% 25,629,204
2021-07-08 2021-07-06 3.080 8,411,405 -87,103 1.24% 25,911,098
2021-07-07 2021-07-05 3.125 8,498,508 -36,462 1.26% 26,557,004
2021-07-06 2021-07-02 3.169 8,534,970 -40,513 1.26% 27,050,152
2021-07-05 2021-06-30 3.243 8,575,483 -114,113 1.27% 27,813,564
2021-07-02 2021-06-29 3.125 8,689,596 -69,548 1.28% 27,154,135
2021-06-30 2021-06-28 3.184 8,759,144 -28,359 1.29% 27,890,356
2021-06-29 2021-06-25 3.140 8,787,503 -6,077 1.30% 27,590,227
2021-06-28 2021-06-24 3.169 8,793,580 -112,087 1.30% 27,869,772
2021-06-25 2021-06-23 3.214 8,905,667 -65,496 1.32% 28,620,691
2021-06-24 2021-06-22 3.273 8,971,163 -22,958 1.33% 29,362,630
2021-06-23 2021-06-21 3.347 8,994,121 -39,838 1.33% 30,103,784
2021-06-22 2021-06-18 3.214 9,033,959 -65,496 1.34% 29,032,991
2021-06-21 2021-06-17 3.080 9,099,455 -34,436 1.35% 28,030,616
2021-06-18 2021-06-16 3.051 9,133,891 -49,967 1.35% 27,866,150
2021-06-17 2021-06-15 3.095 9,183,858 -82,377 1.36% 28,426,630
2021-06-16 2021-06-11 3.066 9,266,235 -6,752 1.37% 28,407,145
2021-06-15 2021-06-10 3.036 9,272,987 -83,052 1.37% 28,153,179
2021-06-11 2021-06-09 3.006 9,356,039 -112,762 1.38% 28,128,203
2021-06-10 2021-06-08 3.066 9,468,801 -57,394 1.40% 29,028,144
2021-06-09 2021-06-07 3.080 9,526,195 -15,530 1.41% 29,345,177
2021-06-08 2021-06-04 3.110 9,541,725 -14,855 1.41% 29,675,642
2021-06-07 2021-06-03 3.095 9,556,580 -6,752 1.41% 29,580,310
2021-06-04 2021-06-02 3.110 9,563,332 +798,111 1.41% 29,742,842
2021-06-03 2021-06-01 3.243 8,765,221 +530,898 1.30% 28,428,956
2021-06-02 2021-05-31 3.475 8,234,323 +247,131 1.22% 28,610,205
2021-06-01 2021-05-28 3.429 7,987,192 -1,007,953 1.18% 27,386,395
2021-05-28 2021-05-26 3.429 8,995,145 -47,247 1.37% 30,842,453
2021-05-27 2021-05-25 3.414 9,042,392 -220,486 1.38% 30,866,655
2021-05-26 2021-05-24 3.292 9,262,878 -41,341 1.41% 30,490,034
2021-05-25 2021-05-21 3.292 9,304,219 -35,436 1.42% 30,626,114
2021-05-24 2021-05-20 3.337 9,339,655 -451,471 1.42% 31,169,739
2021-05-21 2021-05-18 3.139 9,791,126 -190,300 1.49% 30,736,759
2021-05-20 2021-05-17 3.078 9,981,426 -30,842 1.52% 30,725,728
2021-05-18 2021-05-14 3.063 10,012,268 -25,592 1.52% 30,668,091
2021-05-17 2021-05-13 3.078 10,037,860 -58,403 1.53% 30,899,448
2021-05-14 2021-05-12 3.094 10,096,263 -192,925 1.54% 31,233,087
2021-05-13 2021-05-11 3.109 10,289,188 -651,615 1.57% 31,986,704
2021-05-12 2021-05-10 3.185 10,940,803 -163,396 1.66% 34,846,062
2021-05-11 2021-05-07 3.094 11,104,199 -62,996 1.69% 34,351,167
2021-05-10 2021-05-06 3.048 11,167,195 -106,306 1.70% 34,035,514
2021-05-07 2021-05-05 3.139 11,273,501 -134,522 1.71% 35,390,300
2021-05-06 2021-05-04 3.215 11,408,023 -1,969 1.74% 36,681,836
2021-05-05 2021-05-03 3.200 11,409,992 +372,726 1.74% 36,514,289
2021-05-04 2021-04-30 3.292 11,037,266 -30,185 1.68% 36,330,676
2021-05-03 2021-04-29 3.322 11,067,451 -70,871 1.68% 36,767,349
2021-04-30 2021-04-28 3.383 11,138,322 -36,091 1.69% 37,681,741
2021-04-29 2021-04-27 3.429 11,174,413 +2,105,116 1.70% 38,314,702
2021-04-27 2021-04-23 3.337 9,069,297 -40,685 1.38% 30,267,459
2021-04-23 2021-04-21 3.368 9,109,982 +421,286 1.39% 30,680,894
2021-04-21 2021-04-19 3.444 8,688,696 -47,903 1.32% 29,924,111
2021-04-20 2021-04-16 3.596 8,736,599 +380,077 1.33% 31,420,466
2021-04-19 2021-04-15 3.612 8,356,522 +471,065 1.27% 30,180,896
2021-04-15 2021-04-13 3.642 7,885,457 +385,194 1.20% 28,719,904
2021-04-14 2021-04-12 3.444 7,500,263 +734,297 1.14% 25,831,115
2021-04-13 2021-04-09 3.551 6,765,966 +656,865 1.03% 24,023,924
2021-04-12 2021-04-08 3.566 6,109,101 +790,035 0.93% 21,784,690
2021-04-09 2021-04-07 3.429 5,319,066 +571,558 0.81% 18,237,954
2021-04-07 2021-03-31 3.292 4,747,508 +422,598 0.72% 15,627,074
2021-04-01 2021-03-30 3.170 4,324,910 +706,736 0.66% 13,708,774
2021-03-31 2021-03-29 2.865 3,618,174 +687,707 0.55% 10,365,864
2021-03-29 2021-03-25 3.109 2,930,467 -8,531 0.45% 9,110,144
2021-03-26 2021-03-24 3.017 2,938,998 +450,159 0.45% 8,867,939
2021-03-25 2021-03-23 3.200 2,488,839 -3,281 0.38% 7,964,790
2021-03-23 2021-03-19 3.215 2,492,120 -35,389 0.38% 8,013,267
2021-03-22 2021-03-18 3.261 2,527,509 +489,485 0.38% 8,242,609
2021-03-18 2021-03-16 3.231 2,038,024 +395,038 0.31% 6,584,205
2021-03-16 2021-03-12 3.185 1,642,986 -26,249 0.25% 5,232,851
2021-03-12 2021-03-10 3.139 1,669,235 +360,915 0.25% 5,240,140
2021-03-08 2021-03-04 3.170 1,308,320 +1,049,774 0.20% 4,147,014
2021-03-01 2021-02-25 3.048 258,546 -514,152 0.04% 788,000
2021-02-26 2021-02-24 3.200 772,698 +495,778 0.12% 2,472,790
2021-01-19 2021-01-15 2.194 276,920 -61,027 0.04% 607,680
2021-01-18 2021-01-14 2.179 337,947 -1,313 0.05% 736,449
2020-12-28 2020-12-22 2.210 339,260 -5,249 0.05% 749,651
2020-12-23 2020-12-21 2.271 344,509 -10,500 0.05% 782,249
2020-12-16 2020-12-14 2.301 355,009 -6,562 0.05% 816,911
2020-12-14 2020-12-10 2.133 361,571 -19,686 0.05% 771,400
2020-12-04 2020-12-02 2.103 381,257 -13,124 0.06% 801,780
2020-11-30 2020-11-26 2.103 394,381 -3,937 0.06% 829,379
2020-11-27 2020-11-25 2.103 398,318 -28,217 0.06% 837,659
2020-11-26 2020-11-24 2.103 426,535 -15,093 0.06% 896,999
2020-11-25 2020-11-23 2.042 441,628 -15,749 0.07% 901,819
2020-11-24 2020-11-20 2.073 457,377 -35,436 0.07% 947,919
2020-11-19 2020-11-17 2.164 492,813 -1,968 0.07% 1,066,421
2020-11-17 2020-11-13 2.164 494,781 -11,812 0.08% 1,070,680
2020-11-16 2020-11-12 2.194 506,593 -3,281 0.08% 1,111,680
2020-11-13 2020-11-11 2.240 509,874 -44,622 0.08% 1,142,190
2020-11-12 2020-11-10 2.255 554,496 -62,340 0.08% 1,250,600
2020-11-03 2020-10-30 2.103 616,836 -32,810 0.09% 1,297,200
2020-10-30 2020-10-28 2.179 649,646 -49,872 0.10% 1,415,699
2020-10-28 2020-10-23 2.133 699,518 -56,434 0.11% 1,492,400
2020-10-27 2020-10-22 2.179 755,952 -88,588 0.12% 1,647,360
2020-10-23 2020-10-21 2.225 844,540 -7,218 0.13% 1,879,020
2020-10-22 2020-10-20 2.240 851,758 -1,313 0.13% 1,908,059
2020-10-21 2020-10-19 2.286 853,071 -9,187 0.13% 1,950,000
2020-10-20 2020-10-16 2.301 862,258 -162,083 0.13% 1,984,140
2020-10-19 2020-10-15 2.362 1,024,341 -106,962 0.16% 2,419,549
2020-10-16 2020-10-14 2.438 1,131,303 -295,268 0.17% 2,758,399
2020-10-15 2020-10-12 2.453 1,426,571 +1,058,438 0.22% 3,500,076
2020-10-14 2020-10-09 2.453 368,133 +368,133 0.06% 903,210
2020-10-08 2020-10-06 2.473 0 -512,266
2020-09-29 2020-09-25 2.397 512,266 -56,629 0.08% 1,227,720
2020-09-28 2020-09-24 2.412 568,895 -30,593 0.09% 1,372,180
2020-09-25 2020-09-23 2.489 599,488 -1,953 0.09% 1,492,020
2020-09-24 2020-09-22 2.427 601,441 -20,829 0.09% 1,459,921
2020-09-23 2020-09-21 2.566 622,270 -6,587 0.10% 1,596,521
2020-09-21 2020-09-17 2.566 628,857 +628,857 0.10% 1,613,420
2020-09-09 2020-09-07 2.228 0 -211,363
2020-09-08 2020-09-04 2.228 211,363 +211,363 0.03% 470,843
2020-09-07 2020-09-03 2.274 0 -130,813
2020-09-01 2020-08-28 1.997 130,813 +130,813 0.02% 261,260
2020-08-31 2020-08-27 1.982 0 -154,012
2020-08-27 2020-08-25 2.028 154,012 -19,332 0.02% 312,326
2020-08-26 2020-08-24 2.013 173,344 +173,344 0.03% 348,867
2020-08-24 2020-08-20 1.874 0 -254,538
2020-08-21 2020-08-19 1.874 254,538 +254,538 0.04% 477,080
2020-08-20 2020-08-18 1.905 0 -168,189
2020-08-11 2020-08-07 1.797 168,189 -8,377 0.03% 302,317
2020-08-10 2020-08-06 1.828 176,566 +176,566 0.03% 322,800
2020-08-07 2020-08-05 1.828 0 -164,967
2020-07-30 2020-07-28 1.782 164,967 +164,967 0.03% 293,991
2020-07-24 2020-07-22 1.844 0 -148,857
2020-07-06 2020-07-02 2.089 148,857 +148,857 0.02% 311,019
2020-07-03 2020-06-30 2.074 0 -178,499
2020-06-15 2020-06-11 2.013 178,499 +178,499 0.03% 359,241
2020-06-12 2020-06-10 2.074 0 -163,678
2020-06-11 2020-06-09 2.151 163,678 -50,263 0.03% 352,044
2020-06-10 2020-06-08 2.089 213,941 +213,941 0.03% 447,005
2020-06-08 2020-06-04 1.920 0 -147,568
2020-06-04 2020-06-02 2.026 147,568 +2,075 0.02% 298,927
2020-06-02 2020-05-29 1.901 145,493 -27,319 0.02% 276,587
2020-05-28 2020-05-26 2.026 172,812 +172,812 0.03% 350,064
2020-05-21 2020-05-19 2.182 0 -146,763
2020-05-20 2020-05-18 2.166 146,763 +146,763 0.02% 317,879
2020-05-11 2020-05-07 2.291 0 -135,327
2020-05-08 2020-05-06 2.322 135,327 +135,327 0.02% 314,196
2020-05-07 2020-05-05 2.353 0 -133,421
2020-05-06 2020-05-04 2.135 133,421 +133,421 0.02% 284,823
2020-05-05 2020-04-29 2.228 0 -138,504
2020-05-04 2020-04-28 2.228 138,504 +116,043 0.02% 308,623
2020-04-28 2020-04-24 2.104 22,461 -23,104 0.00% 47,249
2020-04-21 2020-04-17 2.119 45,565 -19,894 0.01% 96,561
2020-04-20 2020-04-16 2.072 65,459 -21,178 0.01% 135,660
2020-04-17 2020-04-15 2.057 86,637 -23,745 0.01% 178,200
2020-04-16 2020-04-14 2.135 110,382 -163,507 0.02% 235,640
2020-04-15 2020-04-09 2.026 273,889 +99,331 0.04% 554,814
2020-04-09 2020-04-07 1.745 174,558 -21,178 0.03% 304,640
2020-04-08 2020-04-06 1.761 195,736 -24,386 0.03% 344,651
2020-04-07 2020-04-03 1.776 220,122 -25,029 0.03% 391,019
2020-04-06 2020-04-02 1.823 245,151 -22,461 0.04% 446,940
2020-04-03 2020-04-01 1.605 267,612 -26,954 0.04% 429,509
2020-04-02 2020-03-31 1.434 294,566 -24,387 0.05% 422,280
2020-03-11 2020-03-09 1.995 318,953 -160,105 0.05% 636,160
2020-03-06 2020-03-04 2.041 479,058 +479,058 0.07% 977,888
2020-03-05 2020-03-03 2.041 0 -170,906
2020-02-28 2020-02-26 2.072 170,906 +170,906 0.03% 354,192
2019-07-08 2019-07-04 4.344 0 -14,509
2019-07-04 2019-07-02 4.280 14,509 -184,197 0.00% 62,101
2019-07-03 2019-06-28 4.328 198,706 -264,311 0.03% 859,950
2019-06-25 2019-06-21 4.296 463,017 -67,490 0.07% 1,989,142
2019-06-24 2019-06-20 4.328 530,507 +530,507 0.08% 2,295,902
2019-06-21 2019-06-19 4.280 0 -458,916
2019-06-20 2019-06-18 4.296 458,916 +458,916 0.07% 1,971,524
2019-06-18 2019-06-14 4.502 0 -63,081
2019-06-17 2019-06-13 4.185 63,081 0.01% 263,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top