History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 755,000 | +0 | 0.08% | 845,600 |
| 2025-10-13 | 2025-10-09 | 1.140 | 755,000 | +0 | 0.08% | 860,700 |
| 2025-10-10 | 2025-10-08 | 1.110 | 755,000 | +130,000 | 0.08% | 838,050 |
| 2025-10-09 | 2025-10-06 | 1.120 | 625,000 | +25,000 | 0.06% | 700,000 |
| 2025-10-08 | 2025-10-03 | 1.130 | 600,000 | -215,000 | 0.06% | 678,000 |
| 2025-10-06 | 2025-10-02 | 1.150 | 815,000 | +23,000 | 0.08% | 937,250 |
| 2025-10-03 | 2025-09-30 | 1.100 | 792,000 | +34,000 | 0.08% | 871,200 |
| 2025-10-02 | 2025-09-29 | 1.100 | 758,000 | +29,000 | 0.08% | 833,800 |
| 2025-09-30 | 2025-09-26 | 1.060 | 729,000 | +57,000 | 0.08% | 772,740 |
| 2025-09-29 | 2025-09-25 | 1.080 | 672,000 | -1,818,000 | 0.07% | 725,760 |
| 2025-09-26 | 2025-09-24 | 1.090 | 2,490,000 | +16,000 | 0.26% | 2,714,100 |
| 2025-09-25 | 2025-09-23 | 1.090 | 2,474,000 | +12,000 | 0.25% | 2,696,660 |
| 2025-09-24 | 2025-09-22 | 1.176 | 2,462,000 | +15,000 | 0.25% | 2,895,579 |
| 2025-09-23 | 2025-09-19 | 1.155 | 2,447,000 | +34,417 | 0.25% | 2,827,448 |
| 2025-09-22 | 2025-09-18 | 1.166 | 2,412,583 | +1,205,807 | 0.26% | 2,812,570 |
| 2025-09-19 | 2025-09-17 | 1.197 | 1,206,776 | +81,421 | 0.13% | 1,444,200 |
| 2025-09-18 | 2025-09-16 | 1.155 | 1,125,355 | -80,452 | 0.12% | 1,300,320 |
| 2025-09-16 | 2025-09-12 | 1.125 | 1,205,807 | -6,785 | 0.13% | 1,355,960 |
| 2025-09-15 | 2025-09-11 | 1.125 | 1,212,592 | +48,465 | 0.13% | 1,363,590 |
| 2025-09-12 | 2025-09-10 | 1.125 | 1,164,127 | -13,570 | 0.12% | 1,309,090 |
| 2025-09-11 | 2025-09-09 | 1.135 | 1,177,697 | -31,987 | 0.13% | 1,336,500 |
| 2025-09-10 | 2025-09-08 | 1.135 | 1,209,684 | +75,605 | 0.13% | 1,372,800 |
| 2025-09-09 | 2025-09-05 | 1.135 | 1,134,079 | +295,636 | 0.12% | 1,287,000 |
| 2025-09-08 | 2025-09-04 | 1.125 | 838,443 | +969 | 0.09% | 942,850 |
| 2025-09-05 | 2025-09-03 | 1.083 | 837,474 | +300,483 | 0.09% | 907,200 |
| 2025-09-04 | 2025-09-02 | 1.083 | 536,991 | -111,470 | 0.06% | 581,700 |
| 2025-09-03 | 2025-09-01 | 1.063 | 648,461 | -152,179 | 0.07% | 689,071 |
| 2025-09-02 | 2025-08-29 | 1.073 | 800,640 | +151,210 | 0.09% | 859,040 |
| 2025-09-01 | 2025-08-28 | 1.073 | 649,430 | +28,110 | 0.07% | 696,800 |
| 2025-08-29 | 2025-08-27 | 1.063 | 621,320 | -211,307 | 0.07% | 660,230 |
| 2025-08-28 | 2025-08-26 | 1.083 | 832,627 | +47,495 | 0.09% | 901,950 |
| 2025-08-27 | 2025-08-25 | 1.083 | 785,132 | +416,799 | 0.08% | 850,500 |
| 2025-08-26 | 2025-08-22 | 1.052 | 368,333 | -313,384 | 0.04% | 387,600 |
| 2025-08-25 | 2025-08-21 | 1.052 | 681,717 | +166,719 | 0.07% | 717,376 |
| 2025-08-22 | 2025-08-20 | 1.052 | 514,998 | -151,210 | 0.05% | 541,936 |
| 2025-08-21 | 2025-08-19 | 1.063 | 666,208 | -246,202 | 0.07% | 707,929 |
| 2025-08-20 | 2025-08-18 | 1.063 | 912,410 | +78,513 | 0.10% | 969,549 |
| 2025-08-19 | 2025-08-15 | 1.052 | 833,897 | +63,974 | 0.09% | 877,516 |
| 2025-08-18 | 2025-08-14 | 1.052 | 769,923 | +29,079 | 0.08% | 810,196 |
| 2025-08-15 | 2025-08-13 | 1.032 | 740,844 | +22,294 | 0.08% | 764,310 |
| 2025-08-14 | 2025-08-12 | 1.052 | 718,550 | -25,202 | 0.08% | 756,136 |
| 2025-08-13 | 2025-08-11 | 1.021 | 743,752 | +58,158 | 0.08% | 759,637 |
| 2025-08-05 | 2025-08-01 | 0.970 | 685,594 | -4,847 | 0.07% | 664,871 |
| 2025-08-01 | 2025-07-30 | 0.990 | 690,441 | +969 | 0.07% | 683,818 |
| 2025-07-31 | 2025-07-29 | 0.990 | 689,472 | -85,298 | 0.07% | 682,858 |
| 2025-07-30 | 2025-07-28 | 0.980 | 774,770 | +24,233 | 0.08% | 759,345 |
| 2025-07-29 | 2025-07-25 | 0.990 | 750,537 | +25,201 | 0.08% | 743,337 |
| 2025-07-28 | 2025-07-24 | 0.980 | 725,336 | +29,079 | 0.08% | 710,895 |
| 2025-07-24 | 2025-07-22 | 0.990 | 696,257 | +15,509 | 0.07% | 689,578 |
| 2025-07-23 | 2025-07-21 | 0.970 | 680,748 | +100,807 | 0.07% | 660,172 |
| 2025-07-22 | 2025-07-18 | 0.959 | 579,941 | -38,772 | 0.06% | 556,428 |
| 2025-07-21 | 2025-07-17 | 0.959 | 618,713 | -65,912 | 0.07% | 593,629 |
| 2025-07-17 | 2025-07-15 | 0.970 | 684,625 | +104,684 | 0.07% | 663,931 |
| 2025-07-16 | 2025-07-14 | 0.970 | 579,941 | -94,022 | 0.06% | 562,412 |
| 2025-07-15 | 2025-07-11 | 0.959 | 673,963 | +80,452 | 0.07% | 646,639 |
| 2025-07-14 | 2025-07-10 | 0.959 | 593,511 | -2,908 | 0.06% | 569,448 |
| 2025-07-11 | 2025-07-09 | 0.959 | 596,419 | -6,785 | 0.06% | 572,238 |
| 2025-07-10 | 2025-07-08 | 0.949 | 603,204 | -9,693 | 0.06% | 572,525 |
| 2025-07-09 | 2025-07-07 | 0.939 | 612,897 | -17,447 | 0.07% | 575,402 |
| 2025-07-04 | 2025-07-02 | 0.939 | 630,344 | -16,478 | 0.07% | 591,782 |
| 2025-07-03 | 2025-06-30 | 0.939 | 646,822 | -94,022 | 0.07% | 607,252 |
| 2025-07-02 | 2025-06-27 | 0.949 | 740,844 | -2,908 | 0.08% | 703,165 |
| 2025-06-30 | 2025-06-26 | 0.939 | 743,752 | +18,416 | 0.08% | 698,252 |
| 2025-06-27 | 2025-06-25 | 0.949 | 725,336 | -68,820 | 0.08% | 688,446 |
| 2025-06-26 | 2025-06-24 | 0.939 | 794,156 | -19,386 | 0.08% | 745,572 |
| 2025-06-25 | 2025-06-23 | 0.949 | 813,542 | -16,478 | 0.09% | 772,165 |
| 2025-06-24 | 2025-06-20 | 0.949 | 830,020 | -5,816 | 0.09% | 787,805 |
| 2025-06-23 | 2025-06-19 | 0.929 | 835,836 | -15,508 | 0.09% | 776,079 |
| 2025-06-20 | 2025-06-18 | 0.929 | 851,344 | +127,947 | 0.09% | 790,479 |
| 2025-06-19 | 2025-06-17 | 0.939 | 723,397 | +9,693 | 0.08% | 679,142 |
| 2025-06-18 | 2025-06-16 | 0.949 | 713,704 | -969 | 0.08% | 677,405 |
| 2025-06-17 | 2025-06-13 | 0.949 | 714,673 | -9,693 | 0.08% | 678,325 |
| 2025-06-16 | 2025-06-12 | 0.959 | 724,366 | -2,908 | 0.08% | 694,998 |
| 2025-06-12 | 2025-06-10 | 0.949 | 727,274 | -50,404 | 0.08% | 690,285 |
| 2025-06-11 | 2025-06-09 | 0.959 | 777,678 | -2,908 | 0.08% | 746,149 |
| 2025-06-10 | 2025-06-06 | 0.949 | 780,586 | -39,741 | 0.08% | 740,886 |
| 2025-06-09 | 2025-06-05 | 0.970 | 820,327 | -9,693 | 0.09% | 795,532 |
| 2025-06-06 | 2025-06-04 | 0.980 | 830,020 | -3,877 | 0.09% | 813,495 |
| 2025-06-05 | 2025-06-03 | 0.959 | 833,897 | -969 | 0.09% | 800,088 |
| 2025-06-04 | 2025-06-02 | 0.970 | 834,866 | -30,049 | 0.09% | 809,631 |
| 2025-06-03 | 2025-05-30 | 0.980 | 864,915 | +31,987 | 0.09% | 847,695 |
| 2025-06-02 | 2025-05-29 | 0.990 | 832,928 | -1,476,910 | 0.09% | 824,938 |
| 2025-05-30 | 2025-05-28 | 0.970 | 2,309,838 | +393,535 | 0.25% | 2,240,020 |
| 2025-05-29 | 2025-05-27 | 1.011 | 1,916,303 | -24,232 | 0.20% | 1,937,460 |
| 2025-05-28 | 2025-05-26 | 1.218 | 1,940,535 | +17,447 | 0.21% | 2,362,979 |
| 2025-05-27 | 2025-05-23 | 1.229 | 1,923,088 | +105,038 | 0.20% | 2,363,619 |
| 2025-05-26 | 2025-05-22 | 1.252 | 1,818,050 | +34,269 | 0.21% | 2,275,900 |
| 2025-05-22 | 2025-05-20 | 1.206 | 1,783,781 | +1,527,910 | 0.21% | 2,151,801 |
| 2025-05-21 | 2025-05-19 | 1.206 | 255,871 | -1,570,966 | 0.03% | 308,661 |
| 2025-05-20 | 2025-05-16 | 1.195 | 1,826,837 | +91,385 | 0.21% | 2,182,950 |
| 2025-05-19 | 2025-05-15 | 1.240 | 1,735,452 | -4,393 | 0.20% | 2,152,751 |
| 2025-05-16 | 2025-05-14 | 1.240 | 1,739,845 | +46,572 | 0.20% | 2,158,200 |
| 2025-05-15 | 2025-05-13 | 1.218 | 1,693,273 | +31,633 | 0.20% | 2,061,889 |
| 2025-05-14 | 2025-05-12 | 1.218 | 1,661,640 | +1,466,566 | 0.19% | 2,023,370 |
| 2025-05-13 | 2025-05-09 | 1.218 | 195,074 | +8,788 | 0.02% | 237,541 |
| 2025-05-12 | 2025-05-08 | 1.218 | 186,286 | +26,361 | 0.02% | 226,839 |
| 2025-05-09 | 2025-05-07 | 1.206 | 159,925 | +879 | 0.02% | 192,920 |
| 2025-05-08 | 2025-05-06 | 1.206 | 159,046 | -582,796 | 0.02% | 191,859 |
| 2025-05-07 | 2025-05-02 | 1.172 | 741,842 | +80,841 | 0.09% | 869,567 |
| 2025-05-06 | 2025-04-30 | 1.115 | 661,001 | +21,090 | 0.08% | 737,196 |
| 2025-05-02 | 2025-04-29 | 1.115 | 639,911 | -31,634 | 0.07% | 713,675 |
| 2025-04-29 | 2025-04-25 | 1.093 | 671,545 | -5,272 | 0.08% | 733,670 |
| 2025-04-28 | 2025-04-24 | 1.104 | 676,817 | -46,572 | 0.08% | 747,132 |
| 2025-04-25 | 2025-04-23 | 1.104 | 723,389 | -3,515 | 0.08% | 798,543 |
| 2025-04-24 | 2025-04-22 | 1.093 | 726,904 | -4,393 | 0.09% | 794,151 |
| 2025-04-23 | 2025-04-17 | 1.115 | 731,297 | -34,270 | 0.09% | 815,595 |
| 2025-04-22 | 2025-04-16 | 1.081 | 765,567 | -2,636 | 0.09% | 827,678 |
| 2025-04-17 | 2025-04-15 | 1.104 | 768,203 | +92,264 | 0.09% | 848,013 |
| 2025-04-16 | 2025-04-14 | 1.115 | 675,939 | +40,421 | 0.08% | 753,856 |
| 2025-04-15 | 2025-04-11 | 1.070 | 635,518 | +21,089 | 0.07% | 679,846 |
| 2025-04-14 | 2025-04-10 | 1.081 | 614,429 | +253,068 | 0.07% | 664,278 |
| 2025-04-11 | 2025-04-09 | 1.070 | 361,361 | +25,483 | 0.04% | 386,566 |
| 2025-04-10 | 2025-04-08 | 1.047 | 335,878 | +159,046 | 0.04% | 351,661 |
| 2025-04-09 | 2025-04-07 | 1.047 | 176,832 | -284,701 | 0.02% | 185,141 |
| 2025-04-08 | 2025-04-03 | 1.127 | 461,533 | +24,603 | 0.05% | 519,987 |
| 2025-04-07 | 2025-04-02 | 1.127 | 436,930 | -1,431,207 | 0.05% | 492,268 |
| 2025-04-03 | 2025-04-01 | 1.149 | 1,868,137 | +293,489 | 0.22% | 2,147,260 |
| 2025-04-02 | 2025-03-31 | 1.127 | 1,574,648 | +824,230 | 0.18% | 1,774,080 |
| 2025-04-01 | 2025-03-28 | 1.081 | 750,418 | +10,544 | 0.09% | 811,300 |
| 2025-03-31 | 2025-03-27 | 1.081 | 739,874 | +707,362 | 0.09% | 799,901 |
| 2025-03-28 | 2025-03-26 | 0.990 | 32,512 | -34,270 | 0.00% | 32,190 |
| 2025-03-27 | 2025-03-25 | 0.967 | 66,782 | +57,116 | 0.01% | 64,600 |
| 2025-03-25 | 2025-03-21 | 0.979 | 9,666 | -24,604 | 0.00% | 9,460 |
| 2025-03-24 | 2025-03-20 | 1.001 | 34,270 | -59,752 | 0.00% | 34,320 |
| 2025-03-21 | 2025-03-19 | 0.979 | 94,022 | -6,151 | 0.01% | 92,020 |
| 2025-03-19 | 2025-03-17 | 0.967 | 100,173 | +5,272 | 0.01% | 96,900 |
| 2025-03-18 | 2025-03-14 | 0.956 | 94,901 | -51,844 | 0.01% | 90,720 |
| 2025-03-17 | 2025-03-13 | 0.956 | 146,745 | -92,264 | 0.02% | 140,280 |
| 2025-03-14 | 2025-03-12 | 0.967 | 239,009 | -143,230 | 0.03% | 231,200 |
| 2025-03-13 | 2025-03-11 | 1.013 | 382,239 | +150,260 | 0.04% | 387,150 |
| 2025-03-12 | 2025-03-10 | 0.956 | 231,979 | +13,180 | 0.03% | 221,760 |
| 2025-03-11 | 2025-03-07 | 0.922 | 218,799 | -148,502 | 0.03% | 201,690 |
| 2025-03-10 | 2025-03-06 | 0.899 | 367,301 | -46,571 | 0.04% | 330,220 |
| 2025-03-07 | 2025-03-05 | 0.899 | 413,872 | +113,353 | 0.05% | 372,090 |
| 2025-03-04 | 2025-02-28 | 0.910 | 300,519 | +13,181 | 0.04% | 273,600 |
| 2025-03-03 | 2025-02-27 | 0.910 | 287,338 | +72,933 | 0.03% | 261,600 |
| 2025-02-28 | 2025-02-26 | 0.899 | 214,405 | +12,302 | 0.03% | 192,760 |
| 2025-02-27 | 2025-02-25 | 0.910 | 202,103 | -35,149 | 0.02% | 184,000 |
| 2025-02-26 | 2025-02-24 | 0.910 | 237,252 | +3,515 | 0.03% | 216,000 |
| 2025-02-25 | 2025-02-21 | 0.910 | 233,737 | +9,666 | 0.03% | 212,800 |
| 2025-02-24 | 2025-02-20 | 0.922 | 224,071 | -76,448 | 0.03% | 206,550 |
| 2025-02-21 | 2025-02-19 | 0.933 | 300,519 | +84,356 | 0.03% | 280,440 |
| 2025-02-20 | 2025-02-18 | 0.967 | 216,163 | -5,272 | 0.02% | 209,100 |
| 2025-02-19 | 2025-02-17 | 0.945 | 221,435 | -7,908 | 0.03% | 209,160 |
| 2025-02-18 | 2025-02-14 | 0.956 | 229,343 | +7,908 | 0.03% | 219,240 |
| 2025-02-13 | 2025-02-11 | 0.945 | 221,435 | -65,024 | 0.03% | 209,160 |
| 2025-02-12 | 2025-02-10 | 0.956 | 286,459 | +148,502 | 0.03% | 273,840 |
| 2025-02-11 | 2025-02-07 | 0.922 | 137,957 | -97,537 | 0.02% | 127,170 |
| 2025-02-10 | 2025-02-06 | 0.956 | 235,494 | -3,515 | 0.03% | 225,120 |
| 2025-02-07 | 2025-02-05 | 0.979 | 239,009 | +137,957 | 0.03% | 233,920 |
| 2025-02-06 | 2025-02-04 | 1.013 | 101,052 | +95,780 | 0.01% | 102,350 |
| 2025-01-27 | 2025-01-23 | 1.081 | 5,272 | -69,418 | 0.00% | 5,700 |
| 2025-01-24 | 2025-01-22 | 1.093 | 74,690 | +60,631 | 0.01% | 81,600 |
| 2025-01-23 | 2025-01-21 | 1.047 | 14,059 | -48,329 | 0.00% | 14,720 |
| 2025-01-22 | 2025-01-20 | 1.001 | 62,388 | +57,116 | 0.01% | 62,480 |
| 2025-01-21 | 2025-01-17 | 1.115 | 5,272 | -1,758 | 0.00% | 5,880 |
| 2025-01-20 | 2025-01-16 | 1.104 | 7,030 | +2,636 | 0.00% | 7,760 |
| 2025-01-16 | 2025-01-14 | 1.058 | 4,394 | +879 | 0.00% | 4,650 |
| 2025-01-08 | 2025-01-06 | 0.967 | 3,515 | -3,515 | 0.00% | 3,400 |
| 2025-01-07 | 2025-01-03 | 0.945 | 7,030 | -8,787 | 0.00% | 6,640 |
| 2025-01-06 | 2025-01-02 | 0.967 | 15,817 | +12,302 | 0.00% | 15,300 |
| 2025-01-03 | 2024-12-31 | 0.888 | 3,515 | -2,636 | 0.00% | 3,120 |
| 2025-01-02 | 2024-12-27 | 0.876 | 6,151 | -3,515 | 0.00% | 5,390 |
| 2024-12-30 | 2024-12-24 | 0.854 | 9,666 | +879 | 0.00% | 8,250 |
| 2024-12-17 | 2024-12-13 | 0.774 | 8,787 | -21,089 | 0.00% | 6,800 |
| 2024-12-16 | 2024-12-12 | 0.774 | 29,876 | +25,482 | 0.00% | 23,120 |
| 2024-12-13 | 2024-12-11 | 0.785 | 4,394 | +879 | 0.00% | 3,450 |
| 2024-12-12 | 2024-12-10 | 0.774 | 3,515 | -2,636 | 0.00% | 2,720 |
| 2024-12-11 | 2024-12-09 | 0.774 | 6,151 | -3,515 | 0.00% | 4,760 |
| 2024-12-05 | 2024-12-03 | 0.785 | 9,666 | -3,515 | 0.00% | 7,590 |
| 2024-12-04 | 2024-12-02 | 0.762 | 13,181 | +9,666 | 0.00% | 10,050 |
| 2024-11-27 | 2024-11-25 | 0.706 | 3,515 | -1,757 | 0.00% | 2,480 |
| 2024-11-26 | 2024-11-22 | 0.728 | 5,272 | -45,693 | 0.00% | 3,840 |
| 2024-11-19 | 2024-11-15 | 0.728 | 50,965 | +46,571 | 0.01% | 37,120 |
| 2024-11-18 | 2024-11-14 | 0.728 | 4,394 | +879 | 0.00% | 3,200 |
| 2024-11-14 | 2024-11-12 | 0.728 | 3,515 | +1,758 | 0.00% | 2,560 |
| 2024-11-11 | 2024-11-07 | 0.740 | 1,757 | -1,758 | 0.00% | 1,300 |
| 2024-11-08 | 2024-11-06 | 0.740 | 3,515 | -38,663 | 0.00% | 2,600 |
| 2024-11-07 | 2024-11-05 | 0.751 | 42,178 | +40,421 | 0.00% | 31,680 |
| 2024-10-29 | 2024-10-25 | 0.751 | 1,757 | -57,117 | 0.00% | 1,320 |
| 2024-10-28 | 2024-10-24 | 0.751 | 58,874 | -878 | 0.01% | 44,220 |
| 2024-10-25 | 2024-10-23 | 0.751 | 59,752 | +54,480 | 0.01% | 44,880 |
| 2024-10-24 | 2024-10-22 | 0.762 | 5,272 | -2,636 | 0.00% | 4,020 |
| 2024-10-23 | 2024-10-21 | 0.774 | 7,908 | -2,637 | 0.00% | 6,120 |
| 2024-10-22 | 2024-10-18 | 0.762 | 10,545 | -4,393 | 0.00% | 8,040 |
| 2024-10-21 | 2024-10-17 | 0.785 | 14,938 | -4,394 | 0.00% | 11,730 |
| 2024-10-18 | 2024-10-16 | 0.785 | 19,332 | -5,272 | 0.00% | 15,180 |
| 2024-10-17 | 2024-10-15 | 0.785 | 24,604 | -1,757 | 0.00% | 19,320 |
| 2024-10-16 | 2024-10-14 | 0.797 | 26,361 | -7,030 | 0.00% | 21,000 |
| 2024-10-15 | 2024-10-10 | 0.797 | 33,391 | -1,757 | 0.00% | 26,600 |
| 2024-10-14 | 2024-10-09 | 0.774 | 35,148 | -2,637 | 0.00% | 27,200 |
| 2024-10-10 | 2024-10-08 | 0.785 | 37,785 | -2,636 | 0.00% | 29,670 |
| 2024-10-09 | 2024-10-07 | 0.831 | 40,421 | -2,636 | 0.00% | 33,580 |
| 2024-10-08 | 2024-10-04 | 0.797 | 43,057 | -2,636 | 0.00% | 34,300 |
| 2024-10-07 | 2024-10-03 | 0.797 | 45,693 | -2,636 | 0.01% | 36,400 |
| 2024-10-04 | 2024-10-02 | 0.797 | 48,329 | -4,394 | 0.01% | 38,500 |
| 2024-10-02 | 2024-09-27 | 0.814 | 52,723 | -686 | 0.01% | 42,911 |
| 2024-09-30 | 2024-09-26 | 0.790 | 53,409 | -6,783 | 0.01% | 42,210 |
| 2024-09-27 | 2024-09-25 | 0.802 | 60,192 | -8,477 | 0.01% | 48,280 |
| 2024-09-24 | 2024-09-20 | 0.755 | 68,669 | -4,239 | 0.01% | 51,840 |
| 2024-09-23 | 2024-09-19 | 0.767 | 72,908 | -848 | 0.01% | 55,900 |
| 2024-09-19 | 2024-09-16 | 0.731 | 73,756 | -37,302 | 0.01% | 53,940 |
| 2024-09-17 | 2024-09-13 | 0.755 | 111,058 | +14,412 | 0.01% | 83,840 |
| 2024-09-16 | 2024-09-12 | 0.743 | 96,646 | +5,087 | 0.01% | 71,820 |
| 2024-09-13 | 2024-09-11 | 0.731 | 91,559 | -44,084 | 0.01% | 66,960 |
| 2024-09-12 | 2024-09-10 | 0.731 | 135,643 | +42,388 | 0.02% | 99,200 |
| 2024-09-09 | 2024-09-04 | 0.755 | 93,255 | +848 | 0.01% | 70,400 |
| 2024-09-03 | 2024-08-30 | 0.790 | 92,407 | +3,391 | 0.01% | 73,030 |
| 2024-09-02 | 2024-08-29 | 0.767 | 89,016 | -1,695 | 0.01% | 68,250 |
| 2024-08-30 | 2024-08-28 | 0.790 | 90,711 | -51,714 | 0.01% | 71,690 |
| 2024-08-29 | 2024-08-27 | 0.790 | 142,425 | +55,105 | 0.02% | 112,560 |
| 2024-08-27 | 2024-08-23 | 0.826 | 87,320 | -848 | 0.01% | 72,100 |
| 2024-08-26 | 2024-08-22 | 0.814 | 88,168 | -27,129 | 0.01% | 71,760 |
| 2024-08-23 | 2024-08-21 | 0.802 | 115,297 | +27,129 | 0.01% | 92,480 |
| 2024-08-19 | 2024-08-15 | 0.802 | 88,168 | +3,391 | 0.01% | 70,720 |
| 2024-08-16 | 2024-08-14 | 0.802 | 84,777 | -54,257 | 0.01% | 68,000 |
| 2024-08-14 | 2024-08-12 | 0.767 | 139,034 | +55,105 | 0.02% | 106,600 |
| 2024-08-12 | 2024-08-08 | 0.826 | 83,929 | -27,977 | 0.01% | 69,300 |
| 2024-08-09 | 2024-08-07 | 0.908 | 111,906 | -20,346 | 0.01% | 101,640 |
| 2024-08-08 | 2024-08-06 | 0.896 | 132,252 | -15,260 | 0.02% | 118,560 |
| 2024-08-07 | 2024-08-05 | 0.908 | 147,512 | -29,672 | 0.02% | 133,980 |
| 2024-08-06 | 2024-08-02 | 0.908 | 177,184 | -848 | 0.02% | 160,930 |
| 2024-08-05 | 2024-08-01 | 0.932 | 178,032 | -7,629 | 0.02% | 165,900 |
| 2024-08-02 | 2024-07-31 | 0.932 | 185,661 | -848 | 0.02% | 173,010 |
| 2024-08-01 | 2024-07-30 | 0.920 | 186,509 | -848 | 0.02% | 171,600 |
| 2024-07-31 | 2024-07-29 | 0.920 | 187,357 | -16,108 | 0.02% | 172,380 |
| 2024-07-29 | 2024-07-25 | 0.920 | 203,465 | -11,021 | 0.02% | 187,200 |
| 2024-07-24 | 2024-07-22 | 0.932 | 214,486 | -847 | 0.03% | 199,870 |
| 2024-07-22 | 2024-07-18 | 0.932 | 215,333 | -1,696 | 0.03% | 200,660 |
| 2024-07-17 | 2024-07-15 | 0.920 | 217,029 | -848 | 0.03% | 199,680 |
| 2024-07-16 | 2024-07-12 | 0.932 | 217,877 | -847 | 0.03% | 203,030 |
| 2024-07-15 | 2024-07-11 | 0.932 | 218,724 | -848 | 0.03% | 203,820 |
| 2024-07-05 | 2024-07-03 | 0.944 | 219,572 | -848 | 0.03% | 207,200 |
| 2024-07-04 | 2024-07-02 | 0.955 | 220,420 | -11,869 | 0.03% | 210,600 |
| 2024-07-03 | 2024-06-28 | 0.955 | 232,289 | +848 | 0.03% | 221,940 |
| 2024-06-28 | 2024-06-26 | 0.944 | 231,441 | +848 | 0.03% | 218,400 |
| 2024-06-20 | 2024-06-18 | 0.979 | 230,593 | +848 | 0.03% | 225,760 |
| 2024-06-13 | 2024-06-11 | 0.967 | 229,745 | +11,021 | 0.03% | 222,220 |
| 2024-06-12 | 2024-06-07 | 0.979 | 218,724 | -848 | 0.03% | 214,140 |
| 2024-06-04 | 2024-05-31 | 0.991 | 219,572 | +4,239 | 0.03% | 217,560 |
| 2024-06-03 | 2024-05-30 | 0.991 | 215,333 | +4,238 | 0.03% | 213,360 |
| 2024-05-31 | 2024-05-29 | 0.979 | 211,095 | +4,239 | 0.02% | 206,670 |
| 2024-05-30 | 2024-05-28 | 0.991 | 206,856 | +2,544 | 0.02% | 204,960 |
| 2024-05-24 | 2024-05-22 | 1.014 | 204,312 | +847 | 0.02% | 207,260 |
| 2024-05-21 | 2024-05-17 | 1.199 | 203,465 | +15,315 | 0.02% | 243,963 |
| 2024-05-20 | 2024-05-16 | 1.186 | 188,150 | +784 | 0.02% | 223,200 |
| 2024-05-10 | 2024-05-08 | 1.148 | 187,366 | +784 | 0.02% | 215,100 |
| 2024-05-03 | 2024-04-30 | 1.135 | 186,582 | +1,568 | 0.02% | 211,820 |
| 2024-05-02 | 2024-04-29 | 1.135 | 185,014 | +1,568 | 0.02% | 210,040 |
| 2024-04-26 | 2024-04-24 | 1.110 | 183,446 | +784 | 0.02% | 203,580 |
| 2024-04-25 | 2024-04-23 | 1.110 | 182,662 | +1,568 | 0.02% | 202,710 |
| 2024-04-24 | 2024-04-22 | 1.097 | 181,094 | +784 | 0.02% | 198,660 |
| 2024-04-23 | 2024-04-19 | 1.110 | 180,310 | +1,567 | 0.02% | 200,099 |
| 2024-04-22 | 2024-04-18 | 1.110 | 178,743 | +784 | 0.02% | 198,360 |
| 2024-04-08 | 2024-04-03 | 1.123 | 177,959 | +784 | 0.02% | 199,760 |
| 2024-04-05 | 2024-04-02 | 1.135 | 177,175 | +1,568 | 0.02% | 201,140 |
| 2024-04-03 | 2024-03-28 | 1.123 | 175,607 | +3,136 | 0.02% | 197,120 |
| 2024-04-02 | 2024-03-27 | 1.110 | 172,471 | +3,920 | 0.02% | 191,400 |
| 2024-03-28 | 2024-03-26 | 1.110 | 168,551 | +3,920 | 0.02% | 187,050 |
| 2024-03-26 | 2024-03-22 | 1.148 | 164,631 | -784 | 0.02% | 189,000 |
| 2024-03-25 | 2024-03-21 | 1.148 | 165,415 | -784 | 0.02% | 189,900 |
| 2024-03-18 | 2024-03-14 | 1.135 | 166,199 | +784 | 0.02% | 188,680 |
| 2024-03-15 | 2024-03-13 | 1.148 | 165,415 | +784 | 0.02% | 189,900 |
| 2024-03-14 | 2024-03-12 | 1.135 | 164,631 | +784 | 0.02% | 186,900 |
| 2024-02-28 | 2024-02-26 | 1.110 | 163,847 | +1,568 | 0.02% | 181,830 |
| 2024-02-27 | 2024-02-23 | 1.084 | 162,279 | +784 | 0.02% | 175,950 |
| 2024-02-26 | 2024-02-22 | 1.071 | 161,495 | +1,567 | 0.02% | 173,040 |
| 2024-02-23 | 2024-02-21 | 1.084 | 159,928 | +1,568 | 0.02% | 173,400 |
| 2024-02-22 | 2024-02-20 | 1.084 | 158,360 | +784 | 0.02% | 171,700 |
| 2024-02-21 | 2024-02-19 | 1.084 | 157,576 | +784 | 0.02% | 170,850 |
| 2024-02-16 | 2024-02-14 | 1.046 | 156,792 | +1,568 | 0.02% | 164,000 |
| 2024-02-15 | 2024-02-09 | 1.071 | 155,224 | +784 | 0.02% | 166,320 |
| 2024-02-08 | 2024-02-06 | 1.033 | 154,440 | -48,605 | 0.02% | 159,570 |
| 2024-02-07 | 2024-02-05 | 1.020 | 203,045 | +1,568 | 0.03% | 207,200 |
| 2024-02-05 | 2024-02-01 | 1.033 | 201,477 | -5,488 | 0.03% | 208,170 |
| 2024-01-31 | 2024-01-29 | 1.059 | 206,965 | -784 | 0.03% | 219,120 |
| 2024-01-30 | 2024-01-26 | 1.059 | 207,749 | -9,408 | 0.03% | 219,950 |
| 2024-01-26 | 2024-01-24 | 1.071 | 217,157 | +61,149 | 0.03% | 232,681 |
| 2024-01-25 | 2024-01-23 | 1.033 | 156,008 | +1,568 | 0.02% | 161,190 |
| 2024-01-19 | 2024-01-17 | 1.084 | 154,440 | +2,352 | 0.02% | 167,450 |
| 2024-01-17 | 2024-01-15 | 1.123 | 152,088 | -3,920 | 0.02% | 170,720 |
| 2024-01-16 | 2024-01-12 | 1.110 | 156,008 | -4,704 | 0.02% | 173,130 |
| 2024-01-12 | 2024-01-10 | 1.084 | 160,712 | +4,704 | 0.02% | 174,251 |
| 2024-01-10 | 2024-01-08 | 1.097 | 156,008 | +784 | 0.02% | 171,140 |
| 2024-01-08 | 2024-01-04 | 1.097 | 155,224 | -23,519 | 0.02% | 170,280 |
| 2024-01-04 | 2024-01-02 | 1.046 | 178,743 | +21,167 | 0.02% | 186,960 |
| 2024-01-03 | 2023-12-29 | 1.084 | 157,576 | +2,352 | 0.02% | 170,850 |
| 2024-01-02 | 2023-12-28 | 1.071 | 155,224 | +1,568 | 0.02% | 166,320 |
| 2023-12-29 | 2023-12-27 | 1.046 | 153,656 | -784 | 0.02% | 160,720 |
| 2023-12-28 | 2023-12-22 | 1.046 | 154,440 | -20,383 | 0.02% | 161,540 |
| 2023-12-15 | 2023-12-13 | 1.020 | 174,823 | -3,920 | 0.02% | 178,400 |
| 2023-12-14 | 2023-12-12 | 1.008 | 178,743 | +1,568 | 0.02% | 180,120 |
| 2023-12-13 | 2023-12-11 | 1.008 | 177,175 | +3,136 | 0.02% | 178,540 |
| 2023-12-12 | 2023-12-08 | 1.008 | 174,039 | +2,352 | 0.02% | 175,380 |
| 2023-12-08 | 2023-12-06 | 1.033 | 171,687 | -784 | 0.02% | 177,390 |
| 2023-12-07 | 2023-12-05 | 1.033 | 172,471 | -784 | 0.02% | 178,200 |
| 2023-11-30 | 2023-11-28 | 1.071 | 173,255 | +2,352 | 0.02% | 185,640 |
| 2023-11-29 | 2023-11-27 | 1.071 | 170,903 | -784 | 0.02% | 183,120 |
| 2023-11-27 | 2023-11-23 | 1.097 | 171,687 | +21,951 | 0.02% | 188,340 |
| 2023-11-21 | 2023-11-17 | 1.084 | 149,736 | -784 | 0.02% | 162,350 |
| 2023-11-20 | 2023-11-16 | 1.097 | 150,520 | +784 | 0.02% | 165,120 |
| 2023-11-13 | 2023-11-09 | 1.084 | 149,736 | +1,568 | 0.02% | 162,350 |
| 2023-11-10 | 2023-11-08 | 1.071 | 148,168 | +784 | 0.02% | 158,760 |
| 2023-11-08 | 2023-11-06 | 1.135 | 147,384 | +784 | 0.02% | 167,320 |
| 2023-11-06 | 2023-11-02 | 1.097 | 146,600 | +784 | 0.02% | 160,820 |
| 2023-10-27 | 2023-10-25 | 1.110 | 145,816 | +2,352 | 0.02% | 161,820 |
| 2023-10-25 | 2023-10-20 | 1.097 | 143,464 | -72,125 | 0.02% | 157,380 |
| 2023-10-13 | 2023-10-11 | 1.123 | 215,589 | -2,351 | 0.03% | 242,000 |
| 2023-10-09 | 2023-10-05 | 1.110 | 217,940 | -784 | 0.03% | 241,859 |
| 2023-10-05 | 2023-10-03 | 1.205 | 218,724 | +8,083 | 0.03% | 263,632 |
| 2023-10-03 | 2023-09-28 | 1.232 | 210,641 | +34,729 | 0.03% | 259,470 |
| 2023-09-29 | 2023-09-27 | 1.219 | 175,912 | -755 | 0.02% | 214,360 |
| 2023-09-26 | 2023-09-22 | 1.272 | 176,667 | -58,134 | 0.02% | 224,640 |
| 2023-09-21 | 2023-09-19 | 1.285 | 234,801 | +755 | 0.03% | 301,670 |
| 2023-09-20 | 2023-09-18 | 1.285 | 234,046 | +95,884 | 0.03% | 300,700 |
| 2023-09-15 | 2023-09-13 | 1.285 | 138,162 | -755 | 0.02% | 177,509 |
| 2023-09-13 | 2023-09-11 | 1.285 | 138,917 | +3,019 | 0.02% | 178,479 |
| 2023-09-11 | 2023-09-06 | 1.285 | 135,898 | +3,020 | 0.02% | 174,601 |
| 2023-09-06 | 2023-09-04 | 1.311 | 132,878 | -17,364 | 0.02% | 174,241 |
| 2023-09-05 | 2023-08-31 | 1.311 | 150,242 | +755 | 0.02% | 197,010 |
| 2023-08-31 | 2023-08-29 | 1.298 | 149,487 | +8,305 | 0.02% | 194,040 |
| 2023-08-03 | 2023-08-01 | 1.258 | 141,182 | -755 | 0.02% | 177,649 |
| 2023-08-01 | 2023-07-28 | 1.272 | 141,937 | -755 | 0.02% | 180,479 |
| 2023-06-20 | 2023-06-16 | 1.205 | 142,692 | +12,079 | 0.02% | 171,990 |
| 2023-06-15 | 2023-06-13 | 1.179 | 130,613 | +755 | 0.02% | 153,970 |
| 2023-06-12 | 2023-06-08 | 1.139 | 129,858 | -22,649 | 0.02% | 147,920 |
| 2023-06-09 | 2023-06-07 | 1.139 | 152,507 | +14,345 | 0.02% | 173,720 |
| 2023-06-08 | 2023-06-06 | 1.126 | 138,162 | +7,549 | 0.02% | 155,549 |
| 2023-06-05 | 2023-06-01 | 1.172 | 130,613 | +3,711 | 0.02% | 153,131 |
| 2023-05-30 | 2023-05-25 | 1.200 | 126,902 | +734 | 0.02% | 152,240 |
| 2023-05-25 | 2023-05-23 | 1.254 | 126,168 | +733 | 0.02% | 158,239 |
| 2023-05-23 | 2023-05-19 | 1.281 | 125,435 | +734 | 0.02% | 160,740 |
| 2023-05-16 | 2023-05-12 | 1.309 | 124,701 | +733 | 0.02% | 163,199 |
| 2023-05-15 | 2023-05-11 | 1.322 | 123,968 | +734 | 0.02% | 163,930 |
| 2023-05-11 | 2023-05-09 | 1.322 | 123,234 | +733 | 0.02% | 162,960 |
| 2023-05-10 | 2023-05-08 | 1.322 | 122,501 | -7,335 | 0.02% | 161,990 |
| 2023-05-09 | 2023-05-05 | 1.322 | 129,836 | -111,498 | 0.02% | 171,690 |
| 2023-05-08 | 2023-05-04 | 1.322 | 241,334 | -79,956 | 0.03% | 319,130 |
| 2023-05-04 | 2023-05-02 | 1.350 | 321,290 | +1,468 | 0.04% | 433,621 |
| 2023-05-03 | 2023-04-28 | 1.322 | 319,822 | -22,740 | 0.04% | 422,919 |
| 2023-05-02 | 2023-04-27 | 1.350 | 342,562 | -734 | 0.05% | 462,330 |
| 2023-04-28 | 2023-04-26 | 1.336 | 343,296 | -33,009 | 0.05% | 458,640 |
| 2023-04-27 | 2023-04-25 | 1.336 | 376,305 | -4,401 | 0.05% | 502,740 |
| 2023-04-26 | 2023-04-24 | 1.350 | 380,706 | -17,605 | 0.05% | 513,810 |
| 2023-04-25 | 2023-04-21 | 1.350 | 398,311 | -66,018 | 0.05% | 537,570 |
| 2023-04-24 | 2023-04-20 | 1.350 | 464,329 | +1,467 | 0.06% | 626,669 |
| 2023-04-20 | 2023-04-18 | 1.363 | 462,862 | -3,668 | 0.06% | 631,000 |
| 2023-04-19 | 2023-04-17 | 1.363 | 466,530 | +33,009 | 0.06% | 636,000 |
| 2023-04-18 | 2023-04-14 | 1.363 | 433,521 | -38,877 | 0.06% | 591,000 |
| 2023-04-17 | 2023-04-13 | 1.350 | 472,398 | +1,467 | 0.06% | 637,560 |
| 2023-04-14 | 2023-04-12 | 1.363 | 470,931 | +733 | 0.06% | 642,000 |
| 2023-04-13 | 2023-04-11 | 1.363 | 470,198 | -14,670 | 0.06% | 641,000 |
| 2023-04-11 | 2023-04-04 | 1.350 | 484,868 | +87,291 | 0.07% | 654,389 |
| 2023-04-06 | 2023-04-03 | 1.363 | 397,577 | +41,078 | 0.05% | 541,999 |
| 2023-04-04 | 2023-03-31 | 1.377 | 356,499 | +39,611 | 0.05% | 490,860 |
| 2023-04-03 | 2023-03-30 | 1.350 | 316,888 | +52,081 | 0.04% | 427,680 |
| 2023-03-31 | 2023-03-29 | 1.363 | 264,807 | +733 | 0.04% | 361,000 |
| 2023-03-30 | 2023-03-28 | 1.377 | 264,074 | +16,138 | 0.04% | 363,601 |
| 2023-03-29 | 2023-03-27 | 1.350 | 247,936 | +26,408 | 0.03% | 334,620 |
| 2023-03-28 | 2023-03-24 | 1.350 | 221,528 | -8,803 | 0.03% | 298,979 |
| 2023-03-27 | 2023-03-23 | 1.350 | 230,331 | -733 | 0.03% | 310,860 |
| 2023-03-24 | 2023-03-22 | 1.350 | 231,064 | -26,408 | 0.03% | 311,849 |
| 2023-03-22 | 2023-03-20 | 1.336 | 257,472 | -13,203 | 0.03% | 343,980 |
| 2023-03-21 | 2023-03-17 | 1.350 | 270,675 | -94,627 | 0.04% | 365,309 |
| 2023-03-20 | 2023-03-16 | 1.391 | 365,302 | -13,203 | 0.05% | 507,960 |
| 2023-03-17 | 2023-03-15 | 1.391 | 378,505 | -14,671 | 0.05% | 526,319 |
| 2023-03-16 | 2023-03-14 | 1.377 | 393,176 | +31,542 | 0.05% | 541,360 |
| 2023-03-15 | 2023-03-13 | 1.431 | 361,634 | -34,476 | 0.05% | 517,650 |
| 2023-03-10 | 2023-03-08 | 1.445 | 396,110 | +2,200 | 0.05% | 572,399 |
| 2023-03-08 | 2023-03-06 | 1.445 | 393,910 | -27,141 | 0.05% | 569,220 |
| 2023-03-07 | 2023-03-03 | 1.445 | 421,051 | -733 | 0.06% | 608,441 |
| 2023-03-03 | 2023-03-01 | 1.431 | 421,784 | +52,081 | 0.06% | 603,750 |
| 2023-03-02 | 2023-02-28 | 1.418 | 369,703 | +10,270 | 0.05% | 524,160 |
| 2023-03-01 | 2023-02-27 | 1.404 | 359,433 | -19,806 | 0.05% | 504,699 |
| 2023-02-28 | 2023-02-24 | 1.391 | 379,239 | +57,216 | 0.05% | 527,340 |
| 2023-02-27 | 2023-02-23 | 1.431 | 322,023 | +65,285 | 0.04% | 460,950 |
| 2023-02-24 | 2023-02-22 | 1.486 | 256,738 | -7,336 | 0.03% | 381,500 |
| 2023-02-23 | 2023-02-21 | 1.500 | 264,074 | +105,630 | 0.04% | 396,001 |
| 2023-02-22 | 2023-02-20 | 1.527 | 158,444 | -734 | 0.02% | 241,920 |
| 2023-02-21 | 2023-02-17 | 1.472 | 159,178 | +2,201 | 0.02% | 234,360 |
| 2023-02-17 | 2023-02-15 | 1.500 | 156,977 | -4,401 | 0.02% | 235,400 |
| 2023-02-14 | 2023-02-10 | 1.513 | 161,378 | -9,536 | 0.02% | 244,200 |
| 2023-02-10 | 2023-02-08 | 1.540 | 170,914 | -22,006 | 0.02% | 263,290 |
| 2023-02-09 | 2023-02-07 | 1.540 | 192,920 | -38,878 | 0.03% | 297,189 |
| 2023-02-08 | 2023-02-06 | 1.581 | 231,798 | +43,279 | 0.03% | 366,560 |
| 2023-02-07 | 2023-02-03 | 1.595 | 188,519 | +8,069 | 0.03% | 300,690 |
| 2023-02-06 | 2023-02-02 | 1.581 | 180,450 | -1,467 | 0.02% | 285,360 |
| 2023-02-03 | 2023-02-01 | 1.595 | 181,917 | -13,204 | 0.02% | 290,159 |
| 2023-02-02 | 2023-01-31 | 1.581 | 195,121 | -57,216 | 0.03% | 308,560 |
| 2023-02-01 | 2023-01-30 | 1.595 | 252,337 | +41,812 | 0.03% | 402,480 |
| 2023-01-31 | 2023-01-27 | 1.636 | 210,525 | -8,803 | 0.03% | 344,399 |
| 2023-01-30 | 2023-01-26 | 1.622 | 219,328 | +49,147 | 0.03% | 355,810 |
| 2023-01-26 | 2023-01-19 | 1.554 | 170,181 | -733 | 0.02% | 264,480 |
| 2023-01-19 | 2023-01-17 | 1.540 | 170,914 | -16,138 | 0.02% | 263,290 |
| 2023-01-18 | 2023-01-16 | 1.554 | 187,052 | -2,934 | 0.03% | 290,700 |
| 2023-01-17 | 2023-01-13 | 1.568 | 189,986 | -13,204 | 0.03% | 297,850 |
| 2023-01-16 | 2023-01-12 | 1.554 | 203,190 | -63,084 | 0.03% | 315,780 |
| 2023-01-13 | 2023-01-11 | 1.609 | 266,274 | -83,623 | 0.04% | 428,340 |
| 2023-01-12 | 2023-01-10 | 1.650 | 349,897 | -734 | 0.05% | 577,169 |
| 2023-01-11 | 2023-01-09 | 1.677 | 350,631 | -41,812 | 0.05% | 587,940 |
| 2023-01-10 | 2023-01-06 | 1.677 | 392,443 | -83,623 | 0.05% | 658,051 |
| 2023-01-09 | 2023-01-05 | 1.663 | 476,066 | +86,557 | 0.06% | 791,780 |
| 2023-01-06 | 2023-01-04 | 1.677 | 389,509 | -30,808 | 0.05% | 653,131 |
| 2023-01-05 | 2023-01-03 | 1.663 | 420,317 | +22,740 | 0.06% | 699,060 |
| 2023-01-04 | 2022-12-30 | 1.650 | 397,577 | +46,946 | 0.05% | 655,819 |
| 2023-01-03 | 2022-12-29 | 1.663 | 350,631 | -68,219 | 0.05% | 583,160 |
| 2022-12-30 | 2022-12-28 | 1.636 | 418,850 | -46,213 | 0.06% | 685,200 |
| 2022-12-29 | 2022-12-23 | 1.636 | 465,063 | +21,273 | 0.06% | 760,800 |
| 2022-12-28 | 2022-12-22 | 1.650 | 443,790 | +27,141 | 0.06% | 732,049 |
| 2022-12-23 | 2022-12-21 | 1.595 | 416,649 | +108,563 | 0.06% | 664,559 |
| 2022-12-22 | 2022-12-20 | 1.636 | 308,086 | +77,755 | 0.04% | 504,000 |
| 2022-12-21 | 2022-12-19 | 1.650 | 230,331 | -35,210 | 0.03% | 379,940 |
| 2022-12-20 | 2022-12-16 | 1.609 | 265,541 | -2,200 | 0.04% | 427,161 |
| 2022-12-19 | 2022-12-15 | 1.581 | 267,741 | +2,200 | 0.04% | 423,400 |
| 2022-12-16 | 2022-12-14 | 1.622 | 265,541 | -733 | 0.04% | 430,781 |
| 2022-12-15 | 2022-12-13 | 1.704 | 266,274 | -18,339 | 0.04% | 453,750 |
| 2022-12-14 | 2022-12-12 | 1.527 | 284,613 | -6,601 | 0.04% | 434,561 |
| 2022-12-13 | 2022-12-09 | 1.459 | 291,214 | -12,471 | 0.04% | 424,789 |
| 2022-12-12 | 2022-12-08 | 1.445 | 303,685 | -733 | 0.04% | 438,841 |
| 2022-12-09 | 2022-12-07 | 1.404 | 304,418 | -2,201 | 0.04% | 427,450 |
| 2022-12-08 | 2022-12-06 | 1.350 | 306,619 | +4,401 | 0.04% | 413,820 |
| 2022-12-07 | 2022-12-05 | 1.363 | 302,218 | -733 | 0.04% | 412,001 |
| 2022-12-01 | 2022-11-29 | 1.268 | 302,951 | -6,602 | 0.04% | 384,090 |
| 2022-11-30 | 2022-11-28 | 1.268 | 309,553 | -2,934 | 0.04% | 392,460 |
| 2022-11-24 | 2022-11-22 | 1.200 | 312,487 | -734 | 0.04% | 374,880 |
| 2022-11-23 | 2022-11-21 | 1.200 | 313,221 | +5,135 | 0.04% | 375,760 |
| 2022-11-22 | 2022-11-18 | 1.200 | 308,086 | -5,868 | 0.04% | 369,600 |
| 2022-11-21 | 2022-11-17 | 1.213 | 313,954 | +5,135 | 0.04% | 380,920 |
| 2022-11-15 | 2022-11-11 | 1.172 | 308,819 | -734 | 0.04% | 362,060 |
| 2022-11-11 | 2022-11-09 | 1.104 | 309,553 | -1,467 | 0.04% | 341,820 |
| 2022-11-09 | 2022-11-07 | 1.118 | 311,020 | -11,737 | 0.04% | 347,680 |
| 2022-11-07 | 2022-11-03 | 1.036 | 322,757 | +2,935 | 0.04% | 334,400 |
| 2022-11-01 | 2022-10-28 | 1.050 | 319,822 | +1,467 | 0.04% | 335,720 |
| 2022-10-28 | 2022-10-26 | 1.063 | 318,355 | +733 | 0.04% | 338,520 |
| 2022-10-27 | 2022-10-25 | 1.077 | 317,622 | +5,135 | 0.04% | 342,070 |
| 2022-10-26 | 2022-10-24 | 1.091 | 312,487 | -3,668 | 0.04% | 340,800 |
| 2022-10-25 | 2022-10-21 | 1.172 | 316,155 | -5,135 | 0.04% | 370,660 |
| 2022-10-24 | 2022-10-20 | 1.186 | 321,290 | -2,200 | 0.04% | 381,061 |
| 2022-10-21 | 2022-10-19 | 1.200 | 323,490 | +733 | 0.04% | 388,080 |
| 2022-10-19 | 2022-10-17 | 1.227 | 322,757 | -3,667 | 0.04% | 396,000 |
| 2022-10-17 | 2022-10-13 | 1.241 | 326,424 | -2,201 | 0.04% | 404,950 |
| 2022-10-14 | 2022-10-12 | 1.281 | 328,625 | +3,668 | 0.04% | 421,120 |
| 2022-10-13 | 2022-10-11 | 1.295 | 324,957 | -1,467 | 0.04% | 420,850 |
| 2022-10-11 | 2022-10-07 | 1.322 | 326,424 | -3,668 | 0.04% | 431,650 |
| 2022-10-07 | 2022-10-05 | 1.412 | 330,092 | -2,934 | 0.04% | 466,036 |
| 2022-10-06 | 2022-10-03 | 1.342 | 333,026 | +7,528 | 0.05% | 446,902 |
| 2022-10-05 | 2022-09-30 | 1.384 | 325,498 | -716 | 0.05% | 450,450 |
| 2022-09-28 | 2022-09-26 | 1.398 | 326,214 | -715 | 0.05% | 456,000 |
| 2022-09-27 | 2022-09-23 | 1.412 | 326,929 | -9,300 | 0.05% | 461,570 |
| 2022-09-26 | 2022-09-22 | 1.412 | 336,229 | -715 | 0.05% | 474,700 |
| 2022-09-23 | 2022-09-21 | 1.426 | 336,944 | -716 | 0.05% | 480,419 |
| 2022-09-21 | 2022-09-19 | 1.384 | 337,660 | -715 | 0.05% | 467,280 |
| 2022-09-19 | 2022-09-15 | 1.398 | 338,375 | -716 | 0.05% | 473,000 |
| 2022-09-15 | 2022-09-13 | 1.398 | 339,091 | +2,147 | 0.05% | 474,001 |
| 2022-09-13 | 2022-09-08 | 1.398 | 336,944 | -716 | 0.05% | 470,999 |
| 2022-09-09 | 2022-09-07 | 1.398 | 337,660 | -1,431 | 0.05% | 472,000 |
| 2022-09-07 | 2022-09-05 | 1.412 | 339,091 | -15,023 | 0.05% | 478,741 |
| 2022-09-01 | 2022-08-30 | 1.412 | 354,114 | -12,161 | 0.05% | 499,951 |
| 2022-08-30 | 2022-08-26 | 1.398 | 366,275 | -5,723 | 0.05% | 512,000 |
| 2022-08-29 | 2022-08-25 | 1.384 | 371,998 | -12,162 | 0.05% | 514,800 |
| 2022-08-26 | 2022-08-24 | 1.384 | 384,160 | +100,154 | 0.05% | 531,631 |
| 2022-08-24 | 2022-08-22 | 1.398 | 284,006 | -716 | 0.04% | 397,000 |
| 2022-08-18 | 2022-08-16 | 1.426 | 284,722 | +7,154 | 0.04% | 405,961 |
| 2022-08-17 | 2022-08-15 | 1.468 | 277,568 | +10,731 | 0.04% | 407,400 |
| 2022-08-16 | 2022-08-12 | 1.510 | 266,837 | -22,177 | 0.04% | 402,840 |
| 2022-08-15 | 2022-08-11 | 1.510 | 289,014 | -12,877 | 0.04% | 436,320 |
| 2022-08-12 | 2022-08-10 | 1.468 | 301,891 | -6,438 | 0.04% | 443,100 |
| 2022-08-11 | 2022-08-09 | 1.496 | 308,329 | -20,031 | 0.04% | 461,170 |
| 2022-08-10 | 2022-08-08 | 1.468 | 328,360 | +50,077 | 0.05% | 481,950 |
| 2022-08-09 | 2022-08-05 | 1.440 | 278,283 | -5,008 | 0.04% | 400,670 |
| 2022-08-08 | 2022-08-04 | 1.412 | 283,291 | +6,439 | 0.04% | 399,960 |
| 2022-08-02 | 2022-07-29 | 1.412 | 276,852 | -716 | 0.04% | 390,869 |
| 2022-08-01 | 2022-07-28 | 1.440 | 277,568 | -5,007 | 0.04% | 399,640 |
| 2022-07-28 | 2022-07-26 | 1.454 | 282,575 | -1,431 | 0.04% | 410,799 |
| 2022-07-27 | 2022-07-25 | 1.454 | 284,006 | +6,438 | 0.04% | 412,880 |
| 2022-07-25 | 2022-07-21 | 1.468 | 277,568 | -9,300 | 0.04% | 407,400 |
| 2022-07-22 | 2022-07-20 | 1.482 | 286,868 | -4,292 | 0.04% | 425,060 |
| 2022-07-21 | 2022-07-19 | 1.482 | 291,160 | +7,869 | 0.04% | 431,420 |
| 2022-07-20 | 2022-07-18 | 1.510 | 283,291 | -2,861 | 0.04% | 427,680 |
| 2022-07-19 | 2022-07-15 | 1.468 | 286,152 | -18,600 | 0.04% | 420,000 |
| 2022-07-15 | 2022-07-13 | 1.482 | 304,752 | -16,454 | 0.04% | 451,560 |
| 2022-07-14 | 2022-07-12 | 1.482 | 321,206 | +715 | 0.04% | 475,940 |
| 2022-07-13 | 2022-07-11 | 1.510 | 320,491 | -28,615 | 0.04% | 483,841 |
| 2022-07-12 | 2022-07-08 | 1.510 | 349,106 | +716 | 0.05% | 527,040 |
| 2022-07-11 | 2022-07-07 | 1.510 | 348,390 | -3,577 | 0.05% | 525,959 |
| 2022-07-08 | 2022-07-06 | 1.510 | 351,967 | +20,030 | 0.05% | 531,359 |
| 2022-07-07 | 2022-07-05 | 1.524 | 331,937 | +1,431 | 0.05% | 505,760 |
| 2022-07-06 | 2022-07-04 | 1.524 | 330,506 | -17,169 | 0.05% | 503,580 |
| 2022-07-05 | 2022-06-30 | 1.552 | 347,675 | -715 | 0.05% | 539,460 |
| 2022-07-04 | 2022-06-29 | 1.580 | 348,390 | +6,438 | 0.05% | 550,309 |
| 2022-06-30 | 2022-06-28 | 1.622 | 341,952 | -35,769 | 0.05% | 554,480 |
| 2022-06-29 | 2022-06-27 | 1.580 | 377,721 | -26,469 | 0.05% | 596,640 |
| 2022-06-28 | 2022-06-24 | 1.524 | 404,190 | -7,154 | 0.06% | 615,850 |
| 2022-06-27 | 2022-06-23 | 1.524 | 411,344 | -1,431 | 0.06% | 626,750 |
| 2022-06-24 | 2022-06-22 | 1.538 | 412,775 | -12,877 | 0.06% | 634,700 |
| 2022-06-23 | 2022-06-21 | 1.552 | 425,652 | -5,007 | 0.06% | 660,451 |
| 2022-06-21 | 2022-06-17 | 1.538 | 430,659 | -10,016 | 0.06% | 662,200 |
| 2022-06-20 | 2022-06-16 | 1.538 | 440,675 | -18,599 | 0.06% | 677,601 |
| 2022-06-17 | 2022-06-15 | 1.566 | 459,274 | -716 | 0.06% | 719,039 |
| 2022-06-15 | 2022-06-13 | 1.566 | 459,990 | +10,015 | 0.06% | 720,160 |
| 2022-06-14 | 2022-06-10 | 1.594 | 449,975 | +39,346 | 0.06% | 717,061 |
| 2022-06-13 | 2022-06-09 | 1.608 | 410,629 | -1,430 | 0.06% | 660,101 |
| 2022-06-10 | 2022-06-08 | 1.635 | 412,059 | -4,293 | 0.06% | 673,919 |
| 2022-06-09 | 2022-06-07 | 1.608 | 416,352 | -1,430 | 0.06% | 669,301 |
| 2022-06-07 | 2022-06-02 | 1.750 | 417,782 | -21,862 | 0.06% | 730,951 |
| 2022-06-06 | 2022-06-01 | 1.720 | 439,644 | +7,545 | 0.06% | 756,381 |
| 2022-06-02 | 2022-05-31 | 1.735 | 432,099 | -9,602 | 0.06% | 749,700 |
| 2022-06-01 | 2022-05-30 | 1.706 | 441,701 | +9,602 | 0.06% | 753,480 |
| 2022-05-31 | 2022-05-27 | 1.662 | 432,099 | -7,545 | 0.06% | 718,200 |
| 2022-05-30 | 2022-05-26 | 1.648 | 439,644 | +48,011 | 0.06% | 724,331 |
| 2022-05-25 | 2022-05-23 | 1.691 | 391,633 | +686 | 0.06% | 662,361 |
| 2022-05-24 | 2022-05-20 | 1.691 | 390,947 | -3,429 | 0.06% | 661,201 |
| 2022-05-23 | 2022-05-19 | 1.662 | 394,376 | -3,429 | 0.06% | 655,500 |
| 2022-05-18 | 2022-05-16 | 1.662 | 397,805 | +13,031 | 0.06% | 661,199 |
| 2022-05-17 | 2022-05-13 | 1.720 | 384,774 | -2,057 | 0.06% | 661,980 |
| 2022-05-16 | 2022-05-12 | 1.691 | 386,831 | -8,231 | 0.06% | 654,239 |
| 2022-05-13 | 2022-05-11 | 1.720 | 395,062 | -10,974 | 0.06% | 679,680 |
| 2022-05-11 | 2022-05-06 | 1.793 | 406,036 | +13,718 | 0.06% | 728,160 |
| 2022-05-10 | 2022-05-05 | 1.837 | 392,318 | -31,551 | 0.06% | 720,719 |
| 2022-05-06 | 2022-05-04 | 1.852 | 423,869 | -13,031 | 0.06% | 784,861 |
| 2022-05-05 | 2022-05-03 | 1.881 | 436,900 | +3,429 | 0.06% | 821,730 |
| 2022-05-04 | 2022-04-29 | 1.793 | 433,471 | -7,544 | 0.06% | 777,361 |
| 2022-04-29 | 2022-04-27 | 1.750 | 441,015 | -4,801 | 0.06% | 771,599 |
| 2022-04-28 | 2022-04-26 | 1.764 | 445,816 | +12,345 | 0.06% | 786,499 |
| 2022-04-27 | 2022-04-25 | 1.720 | 433,471 | +80,247 | 0.06% | 745,760 |
| 2022-04-26 | 2022-04-22 | 1.822 | 353,224 | +2,744 | 0.05% | 643,750 |
| 2022-04-25 | 2022-04-21 | 1.852 | 350,480 | -58,299 | 0.05% | 648,969 |
| 2022-04-22 | 2022-04-20 | 1.925 | 408,779 | -686 | 0.06% | 786,719 |
| 2022-04-21 | 2022-04-19 | 1.954 | 409,465 | -15,089 | 0.06% | 799,980 |
| 2022-04-20 | 2022-04-14 | 1.983 | 424,554 | +83,676 | 0.06% | 841,839 |
| 2022-04-19 | 2022-04-13 | 1.910 | 340,878 | -2,058 | 0.05% | 651,070 |
| 2022-04-14 | 2022-04-12 | 1.939 | 342,936 | +3,430 | 0.05% | 665,001 |
| 2022-04-13 | 2022-04-11 | 1.895 | 339,506 | -36,352 | 0.05% | 643,499 |
| 2022-04-12 | 2022-04-08 | 1.968 | 375,858 | +32,236 | 0.05% | 739,801 |
| 2022-04-11 | 2022-04-07 | 1.837 | 343,622 | +3,430 | 0.05% | 631,261 |
| 2022-04-07 | 2022-04-04 | 1.852 | 340,192 | -5,487 | 0.05% | 629,920 |
| 2022-04-06 | 2022-04-01 | 1.779 | 345,679 | +10,974 | 0.05% | 614,880 |
| 2022-04-04 | 2022-03-31 | 1.793 | 334,705 | +1,372 | 0.05% | 600,240 |
| 2022-04-01 | 2022-03-30 | 1.852 | 333,333 | -686 | 0.05% | 617,219 |
| 2022-03-31 | 2022-03-29 | 1.837 | 334,019 | -4,116 | 0.05% | 613,619 |
| 2022-03-30 | 2022-03-28 | 1.662 | 338,135 | +2,058 | 0.05% | 562,021 |
| 2022-03-29 | 2022-03-25 | 1.662 | 336,077 | +14,403 | 0.05% | 558,600 |
| 2022-03-28 | 2022-03-24 | 1.706 | 321,674 | -3,429 | 0.05% | 548,731 |
| 2022-03-25 | 2022-03-23 | 1.720 | 325,103 | -3,429 | 0.05% | 559,320 |
| 2022-03-24 | 2022-03-22 | 1.793 | 328,532 | -4,801 | 0.05% | 589,169 |
| 2022-03-23 | 2022-03-21 | 1.764 | 333,333 | +15,089 | 0.05% | 588,059 |
| 2022-03-22 | 2022-03-18 | 1.662 | 318,244 | +100,137 | 0.05% | 528,959 |
| 2022-03-21 | 2022-03-17 | 1.575 | 218,107 | +21,262 | 0.03% | 343,440 |
| 2022-03-18 | 2022-03-16 | 1.458 | 196,845 | +43,896 | 0.03% | 287,000 |
| 2022-03-17 | 2022-03-15 | 1.400 | 152,949 | -24,006 | 0.02% | 214,080 |
| 2022-03-16 | 2022-03-14 | 1.473 | 176,955 | +4,115 | 0.03% | 260,580 |
| 2022-03-15 | 2022-03-11 | 1.473 | 172,840 | +52,813 | 0.03% | 254,521 |
| 2022-03-14 | 2022-03-10 | 1.531 | 120,027 | +11,659 | 0.02% | 183,749 |
| 2022-03-11 | 2022-03-09 | 1.545 | 108,368 | +51,441 | 0.02% | 167,480 |
| 2022-03-10 | 2022-03-08 | 1.575 | 56,927 | -686 | 0.01% | 89,639 |
| 2022-03-09 | 2022-03-07 | 1.618 | 57,613 | -23,320 | 0.01% | 93,240 |
| 2022-03-08 | 2022-03-04 | 1.648 | 80,933 | +35,665 | 0.01% | 133,340 |
| 2022-03-03 | 2022-03-01 | 1.764 | 45,268 | -6,858 | 0.01% | 79,861 |
| 2022-03-01 | 2022-02-25 | 1.808 | 52,126 | -686 | 0.01% | 94,240 |
| 2022-02-28 | 2022-02-24 | 1.822 | 52,812 | -20,576 | 0.01% | 96,250 |
| 2022-02-25 | 2022-02-23 | 1.866 | 73,388 | +10,288 | 0.01% | 136,960 |
| 2022-02-24 | 2022-02-22 | 1.895 | 63,100 | +1,372 | 0.01% | 119,600 |
| 2022-02-23 | 2022-02-21 | 1.881 | 61,728 | +685 | 0.01% | 116,099 |
| 2022-02-22 | 2022-02-18 | 1.895 | 61,043 | +686 | 0.01% | 115,701 |
| 2022-02-21 | 2022-02-17 | 1.881 | 60,357 | +686 | 0.01% | 113,521 |
| 2022-02-18 | 2022-02-16 | 1.866 | 59,671 | -1,372 | 0.01% | 111,360 |
| 2022-02-17 | 2022-02-15 | 1.881 | 61,043 | -685 | 0.01% | 114,811 |
| 2022-02-16 | 2022-02-14 | 1.881 | 61,728 | -6,859 | 0.01% | 116,099 |
| 2022-02-15 | 2022-02-11 | 1.881 | 68,587 | -12,346 | 0.01% | 129,000 |
| 2022-02-14 | 2022-02-10 | 1.910 | 80,933 | -13,717 | 0.01% | 154,580 |
| 2022-02-11 | 2022-02-09 | 1.881 | 94,650 | +13,717 | 0.01% | 178,020 |
| 2022-02-10 | 2022-02-08 | 1.881 | 80,933 | +686 | 0.01% | 152,220 |
| 2022-02-09 | 2022-02-07 | 1.881 | 80,247 | +8,231 | 0.01% | 150,930 |
| 2022-02-07 | 2022-01-31 | 1.881 | 72,016 | -6,173 | 0.01% | 135,449 |
| 2022-01-28 | 2022-01-26 | 1.881 | 78,189 | -6,859 | 0.01% | 147,059 |
| 2022-01-27 | 2022-01-25 | 1.866 | 85,048 | +35,665 | 0.01% | 158,720 |
| 2022-01-26 | 2022-01-24 | 1.881 | 49,383 | +686 | 0.01% | 92,880 |
| 2022-01-25 | 2022-01-21 | 1.910 | 48,697 | +686 | 0.01% | 93,010 |
| 2022-01-20 | 2022-01-18 | 1.881 | 48,011 | -6,859 | 0.01% | 90,300 |
| 2022-01-18 | 2022-01-14 | 1.910 | 54,870 | -8,916 | 0.01% | 104,801 |
| 2022-01-17 | 2022-01-13 | 1.881 | 63,786 | +4,115 | 0.01% | 119,970 |
| 2022-01-14 | 2022-01-12 | 1.866 | 59,671 | -6,173 | 0.01% | 111,360 |
| 2022-01-13 | 2022-01-11 | 1.881 | 65,844 | +12,346 | 0.01% | 123,841 |
| 2022-01-10 | 2022-01-06 | 1.852 | 53,498 | +4,115 | 0.01% | 99,060 |
| 2022-01-07 | 2022-01-05 | 1.837 | 49,383 | +686 | 0.01% | 90,720 |
| 2022-01-06 | 2022-01-04 | 1.925 | 48,697 | +686 | 0.01% | 93,720 |
| 2022-01-04 | 2021-12-31 | 1.983 | 48,011 | -6,859 | 0.01% | 95,200 |
| 2022-01-03 | 2021-12-29 | 1.954 | 54,870 | +686 | 0.01% | 107,201 |
| 2021-12-30 | 2021-12-28 | 2.027 | 54,184 | +4,115 | 0.01% | 109,810 |
| 2021-12-29 | 2021-12-24 | 1.925 | 50,069 | +686 | 0.01% | 96,361 |
| 2021-12-28 | 2021-12-22 | 1.866 | 49,383 | -686 | 0.01% | 92,160 |
| 2021-12-22 | 2021-12-20 | 1.852 | 50,069 | -4,801 | 0.01% | 92,711 |
| 2021-12-21 | 2021-12-17 | 1.997 | 54,870 | -4,115 | 0.01% | 109,601 |
| 2021-12-16 | 2021-12-14 | 1.968 | 58,985 | -686 | 0.01% | 116,100 |
| 2021-12-15 | 2021-12-13 | 2.041 | 59,671 | -8,916 | 0.01% | 121,800 |
| 2021-12-14 | 2021-12-10 | 2.012 | 68,587 | +6,173 | 0.01% | 138,000 |
| 2021-12-13 | 2021-12-09 | 2.056 | 62,414 | -2,058 | 0.01% | 128,309 |
| 2021-12-10 | 2021-12-08 | 2.012 | 64,472 | +686 | 0.01% | 129,720 |
| 2021-12-09 | 2021-12-07 | 2.027 | 63,786 | +23,320 | 0.01% | 129,270 |
| 2021-12-08 | 2021-12-06 | 2.027 | 40,466 | +685 | 0.01% | 82,009 |
| 2021-12-02 | 2021-11-30 | 2.129 | 39,781 | -6,172 | 0.01% | 84,681 |
| 2021-12-01 | 2021-11-29 | 2.114 | 45,953 | +8,916 | 0.01% | 97,149 |
| 2021-11-30 | 2021-11-26 | 2.158 | 37,037 | +1,372 | 0.01% | 79,920 |
| 2021-11-29 | 2021-11-25 | 2.202 | 35,665 | -1,372 | 0.01% | 78,519 |
| 2021-11-24 | 2021-11-22 | 2.202 | 37,037 | +2,058 | 0.01% | 81,540 |
| 2021-11-18 | 2021-11-16 | 2.202 | 34,979 | +2,057 | 0.01% | 77,009 |
| 2021-11-16 | 2021-11-12 | 2.216 | 32,922 | -17,147 | 0.00% | 72,960 |
| 2021-11-15 | 2021-11-11 | 2.216 | 50,069 | +20,577 | 0.01% | 110,961 |
| 2021-11-12 | 2021-11-10 | 2.216 | 29,492 | +1,371 | 0.00% | 65,359 |
| 2021-11-11 | 2021-11-09 | 2.274 | 28,121 | +2,744 | 0.00% | 63,961 |
| 2021-11-10 | 2021-11-08 | 2.362 | 25,377 | -17,147 | 0.00% | 59,939 |
| 2021-11-09 | 2021-11-05 | 2.245 | 42,524 | +19,890 | 0.01% | 95,480 |
| 2021-11-08 | 2021-11-04 | 2.231 | 22,634 | -22,634 | 0.00% | 50,491 |
| 2021-11-05 | 2021-11-03 | 2.216 | 45,268 | +10,289 | 0.01% | 100,321 |
| 2021-11-04 | 2021-11-02 | 2.202 | 34,979 | +1,371 | 0.01% | 77,009 |
| 2021-10-29 | 2021-10-27 | 2.245 | 33,608 | +13,718 | 0.00% | 75,461 |
| 2021-10-28 | 2021-10-26 | 2.289 | 19,890 | -15,089 | 0.00% | 45,529 |
| 2021-10-26 | 2021-10-22 | 2.304 | 34,979 | +685 | 0.01% | 80,579 |
| 2021-10-25 | 2021-10-21 | 2.304 | 34,294 | +686 | 0.00% | 79,001 |
| 2021-10-22 | 2021-10-20 | 2.289 | 33,608 | +686 | 0.00% | 76,931 |
| 2021-10-21 | 2021-10-19 | 2.304 | 32,922 | +686 | 0.00% | 75,840 |
| 2021-10-20 | 2021-10-18 | 2.318 | 32,236 | -686 | 0.00% | 74,730 |
| 2021-10-18 | 2021-10-12 | 2.289 | 32,922 | -21,948 | 0.00% | 75,360 |
| 2021-10-12 | 2021-10-08 | 2.274 | 54,870 | +20,576 | 0.01% | 124,801 |
| 2021-10-07 | 2021-10-05 | 2.399 | 34,294 | -18,373 | 0.00% | 82,279 |
| 2021-10-06 | 2021-10-04 | 2.444 | 52,667 | +17,555 | 0.01% | 128,699 |
| 2021-10-05 | 2021-09-30 | 2.429 | 35,112 | -8,777 | 0.01% | 85,281 |
| 2021-10-04 | 2021-09-29 | 2.414 | 43,889 | +10,128 | 0.01% | 105,949 |
| 2021-09-30 | 2021-09-28 | 2.399 | 33,761 | -35,787 | 0.00% | 81,000 |
| 2021-09-29 | 2021-09-27 | 2.384 | 69,548 | -1,350 | 0.01% | 165,831 |
| 2021-09-28 | 2021-09-24 | 2.414 | 70,898 | -41,189 | 0.01% | 171,149 |
| 2021-09-27 | 2021-09-23 | 2.444 | 112,087 | -675 | 0.02% | 273,901 |
| 2021-09-24 | 2021-09-21 | 2.355 | 112,762 | -2,701 | 0.02% | 265,530 |
| 2021-09-23 | 2021-09-20 | 2.325 | 115,463 | +81,027 | 0.02% | 268,470 |
| 2021-09-21 | 2021-09-17 | 2.384 | 34,436 | -21,607 | 0.01% | 82,109 |
| 2021-09-20 | 2021-09-16 | 2.370 | 56,043 | -5,402 | 0.01% | 132,799 |
| 2021-09-17 | 2021-09-15 | 2.429 | 61,445 | +14,180 | 0.01% | 149,240 |
| 2021-09-16 | 2021-09-14 | 2.444 | 47,265 | +16,205 | 0.01% | 115,499 |
| 2021-09-15 | 2021-09-13 | 2.488 | 31,060 | -14,180 | 0.00% | 77,280 |
| 2021-09-14 | 2021-09-10 | 2.547 | 45,240 | -16,880 | 0.01% | 115,240 |
| 2021-09-13 | 2021-09-09 | 2.458 | 62,120 | +13,504 | 0.01% | 152,719 |
| 2021-09-10 | 2021-09-08 | 2.458 | 48,616 | -47,265 | 0.01% | 119,520 |
| 2021-09-09 | 2021-09-07 | 2.577 | 95,881 | +27,008 | 0.01% | 247,079 |
| 2021-09-08 | 2021-09-06 | 2.384 | 68,873 | +18,907 | 0.01% | 164,221 |
| 2021-09-07 | 2021-09-03 | 2.399 | 49,966 | +4,051 | 0.01% | 119,879 |
| 2021-09-06 | 2021-09-02 | 2.414 | 45,915 | -27,009 | 0.01% | 110,840 |
| 2021-09-03 | 2021-09-01 | 2.444 | 72,924 | +3,376 | 0.01% | 178,200 |
| 2021-09-02 | 2021-08-31 | 2.355 | 69,548 | +33,086 | 0.01% | 163,771 |
| 2021-09-01 | 2021-08-30 | 2.414 | 36,462 | -2,701 | 0.01% | 88,020 |
| 2021-08-31 | 2021-08-27 | 2.444 | 39,163 | -4,051 | 0.01% | 95,700 |
| 2021-08-30 | 2021-08-26 | 2.473 | 43,214 | -109,386 | 0.01% | 106,880 |
| 2021-08-27 | 2021-08-25 | 2.473 | 152,600 | -14,855 | 0.02% | 377,420 |
| 2021-08-26 | 2021-08-24 | 2.458 | 167,455 | +105,335 | 0.02% | 411,680 |
| 2021-08-25 | 2021-08-23 | 2.355 | 62,120 | +8,102 | 0.01% | 146,279 |
| 2021-08-24 | 2021-08-20 | 2.370 | 54,018 | +22,283 | 0.01% | 128,001 |
| 2021-08-19 | 2021-08-17 | 2.636 | 31,735 | -18,231 | 0.00% | 83,659 |
| 2021-08-18 | 2021-08-16 | 2.695 | 49,966 | +4,726 | 0.01% | 134,679 |
| 2021-08-17 | 2021-08-13 | 2.607 | 45,240 | -675 | 0.01% | 117,920 |
| 2021-08-16 | 2021-08-12 | 2.636 | 45,915 | +1,350 | 0.01% | 121,040 |
| 2021-08-13 | 2021-08-11 | 2.636 | 44,565 | -8,777 | 0.01% | 117,481 |
| 2021-08-11 | 2021-08-09 | 2.710 | 53,342 | +16,880 | 0.01% | 144,569 |
| 2021-08-10 | 2021-08-06 | 2.710 | 36,462 | +3,376 | 0.01% | 98,820 |
| 2021-08-09 | 2021-08-05 | 2.636 | 33,086 | -2,701 | 0.00% | 87,220 |
| 2021-08-06 | 2021-08-04 | 2.710 | 35,787 | -1,350 | 0.01% | 96,991 |
| 2021-08-05 | 2021-08-03 | 2.755 | 37,137 | -52,667 | 0.01% | 102,300 |
| 2021-08-04 | 2021-08-02 | 2.799 | 89,804 | +27,684 | 0.01% | 251,369 |
| 2021-08-03 | 2021-07-30 | 2.666 | 62,120 | +15,530 | 0.01% | 165,599 |
| 2021-08-02 | 2021-07-29 | 2.636 | 46,590 | +13,504 | 0.01% | 122,819 |
| 2021-07-30 | 2021-07-28 | 2.651 | 33,086 | -9,453 | 0.00% | 87,710 |
| 2021-07-29 | 2021-07-27 | 2.562 | 42,539 | -4,726 | 0.01% | 108,990 |
| 2021-07-28 | 2021-07-26 | 2.681 | 47,265 | -63,471 | 0.01% | 126,699 |
| 2021-07-27 | 2021-07-23 | 2.755 | 110,736 | +2,701 | 0.02% | 305,039 |
| 2021-07-26 | 2021-07-22 | 2.844 | 108,035 | -1,351 | 0.02% | 307,199 |
| 2021-07-23 | 2021-07-21 | 2.888 | 109,386 | +6,752 | 0.02% | 315,900 |
| 2021-07-22 | 2021-07-20 | 2.888 | 102,634 | +1,351 | 0.02% | 296,401 |
| 2021-07-21 | 2021-07-19 | 2.947 | 101,283 | -7,428 | 0.01% | 298,499 |
| 2021-07-20 | 2021-07-16 | 3.006 | 108,711 | +7,428 | 0.02% | 326,831 |
| 2021-07-19 | 2021-07-15 | 3.051 | 101,283 | -1,351 | 0.01% | 308,999 |
| 2021-07-13 | 2021-07-09 | 3.051 | 102,634 | +35,787 | 0.02% | 313,121 |
| 2021-07-12 | 2021-07-08 | 3.036 | 66,847 | +9,453 | 0.01% | 202,950 |
| 2021-07-09 | 2021-07-07 | 3.066 | 57,394 | +15,530 | 0.01% | 175,951 |
| 2021-07-08 | 2021-07-06 | 3.080 | 41,864 | -7,427 | 0.01% | 128,961 |
| 2021-07-07 | 2021-07-05 | 3.125 | 49,291 | -3,376 | 0.01% | 154,030 |
| 2021-07-06 | 2021-07-02 | 3.169 | 52,667 | -33,086 | 0.01% | 166,919 |
| 2021-07-05 | 2021-06-30 | 3.243 | 85,753 | +39,163 | 0.01% | 278,130 |
| 2021-07-02 | 2021-06-29 | 3.125 | 46,590 | -30,385 | 0.01% | 145,589 |
| 2021-06-30 | 2021-06-28 | 3.184 | 76,975 | -675 | 0.01% | 245,099 |
| 2021-06-29 | 2021-06-25 | 3.140 | 77,650 | +17,555 | 0.01% | 243,799 |
| 2021-06-28 | 2021-06-24 | 3.169 | 60,095 | -193,788 | 0.01% | 190,461 |
| 2021-06-25 | 2021-06-23 | 3.214 | 253,883 | -9,453 | 0.04% | 815,919 |
| 2021-06-24 | 2021-06-22 | 3.273 | 263,336 | -6,752 | 0.04% | 861,899 |
| 2021-06-23 | 2021-06-21 | 3.347 | 270,088 | +241,729 | 0.04% | 903,998 |
| 2021-06-22 | 2021-06-18 | 3.214 | 28,359 | -98,583 | 0.00% | 91,139 |
| 2021-06-21 | 2021-06-17 | 3.080 | 126,942 | -87,103 | 0.02% | 391,041 |
| 2021-06-18 | 2021-06-16 | 3.051 | 214,045 | -18,231 | 0.03% | 653,020 |
| 2021-06-17 | 2021-06-15 | 3.095 | 232,276 | -41,864 | 0.03% | 718,960 |
| 2021-06-16 | 2021-06-11 | 3.066 | 274,140 | +158,677 | 0.04% | 840,421 |
| 2021-06-15 | 2021-06-10 | 3.036 | 115,463 | +3,376 | 0.02% | 350,551 |
| 2021-06-11 | 2021-06-09 | 3.006 | 112,087 | -16,880 | 0.02% | 336,981 |
| 2021-06-10 | 2021-06-08 | 3.066 | 128,967 | -61,445 | 0.02% | 395,369 |
| 2021-06-09 | 2021-06-07 | 3.080 | 190,412 | -28,360 | 0.03% | 586,559 |
| 2021-06-08 | 2021-06-04 | 3.110 | 218,772 | -51,316 | 0.03% | 680,401 |
| 2021-06-07 | 2021-06-03 | 3.095 | 270,088 | +29,709 | 0.04% | 835,999 |
| 2021-06-04 | 2021-06-02 | 3.110 | 240,379 | +81,027 | 0.04% | 747,601 |
| 2021-06-03 | 2021-06-01 | 3.243 | 159,352 | -16,881 | 0.02% | 516,839 |
| 2021-06-02 | 2021-05-31 | 3.475 | 176,233 | +37,137 | 0.03% | 612,323 |
| 2021-06-01 | 2021-05-28 | 3.429 | 139,096 | +41,321 | 0.02% | 476,931 |
| 2021-05-31 | 2021-05-27 | 3.398 | 97,775 | -30,186 | 0.01% | 332,270 |
| 2021-05-28 | 2021-05-26 | 3.429 | 127,961 | -13,780 | 0.02% | 438,751 |
| 2021-05-27 | 2021-05-25 | 3.414 | 141,741 | -5,906 | 0.02% | 483,840 |
| 2021-05-26 | 2021-05-24 | 3.292 | 147,647 | +7,875 | 0.02% | 486,000 |
| 2021-05-25 | 2021-05-21 | 3.292 | 139,772 | -15,749 | 0.02% | 460,079 |
| 2021-05-24 | 2021-05-20 | 3.337 | 155,521 | +100,399 | 0.02% | 519,029 |
| 2021-05-21 | 2021-05-18 | 3.139 | 55,122 | +20,343 | 0.01% | 173,042 |
| 2021-05-20 | 2021-05-17 | 3.078 | 34,779 | +3,281 | 0.01% | 107,060 |
| 2021-05-18 | 2021-05-14 | 3.063 | 31,498 | +9,187 | 0.00% | 96,480 |
| 2021-05-17 | 2021-05-13 | 3.078 | 22,311 | -29,529 | 0.00% | 68,680 |
| 2021-05-14 | 2021-05-12 | 3.094 | 51,840 | -3,938 | 0.01% | 160,369 |
| 2021-05-13 | 2021-05-11 | 3.109 | 55,778 | -43,966 | 0.01% | 173,401 |
| 2021-05-12 | 2021-05-10 | 3.185 | 99,744 | -96,462 | 0.02% | 317,681 |
| 2021-05-11 | 2021-05-07 | 3.094 | 196,206 | +4,593 | 0.03% | 606,969 |
| 2021-05-10 | 2021-05-06 | 3.048 | 191,613 | +15,749 | 0.03% | 584,000 |
| 2021-05-07 | 2021-05-05 | 3.139 | 175,864 | -11,155 | 0.03% | 552,080 |
| 2021-05-06 | 2021-05-04 | 3.215 | 187,019 | -3,281 | 0.03% | 601,349 |
| 2021-05-05 | 2021-05-03 | 3.200 | 190,300 | -21,655 | 0.03% | 608,999 |
| 2021-05-04 | 2021-04-30 | 3.292 | 211,955 | +7,874 | 0.03% | 697,679 |
| 2021-05-03 | 2021-04-29 | 3.322 | 204,081 | -23,623 | 0.03% | 677,981 |
| 2021-04-30 | 2021-04-28 | 3.383 | 227,704 | +1,968 | 0.03% | 770,339 |
| 2021-04-29 | 2021-04-27 | 3.429 | 225,736 | -29,529 | 0.03% | 774,001 |
| 2021-04-28 | 2021-04-26 | 3.383 | 255,265 | -5,250 | 0.04% | 863,580 |
| 2021-04-27 | 2021-04-23 | 3.337 | 260,515 | -2,625 | 0.04% | 869,431 |
| 2021-04-26 | 2021-04-22 | 3.368 | 263,140 | +1,969 | 0.04% | 886,211 |
| 2021-04-23 | 2021-04-21 | 3.368 | 261,171 | -31,498 | 0.04% | 879,580 |
| 2021-04-22 | 2021-04-20 | 3.520 | 292,669 | +12,468 | 0.04% | 1,030,260 |
| 2021-04-21 | 2021-04-19 | 3.444 | 280,201 | +34,779 | 0.04% | 965,020 |
| 2021-04-20 | 2021-04-16 | 3.596 | 245,422 | +37,928 | 0.04% | 882,640 |
| 2021-04-19 | 2021-04-15 | 3.612 | 207,494 | -564,903 | 0.03% | 749,397 |
| 2021-04-16 | 2021-04-14 | 3.596 | 772,397 | -171,270 | 0.12% | 2,777,863 |
| 2021-04-15 | 2021-04-13 | 3.642 | 943,667 | +171,927 | 0.14% | 3,436,963 |
| 2021-04-14 | 2021-04-12 | 3.444 | 771,740 | +103,680 | 0.12% | 2,657,894 |
| 2021-04-13 | 2021-04-09 | 3.551 | 668,060 | +173,239 | 0.10% | 2,372,082 |
| 2021-04-12 | 2021-04-08 | 3.566 | 494,821 | -198,791 | 0.08% | 1,764,502 |
| 2021-04-09 | 2021-04-07 | 3.429 | 693,612 | +95,150 | 0.11% | 2,378,249 |
| 2021-04-08 | 2021-04-01 | 3.307 | 598,462 | +15,093 | 0.09% | 1,979,040 |
| 2021-04-07 | 2021-03-31 | 3.292 | 583,369 | +73,495 | 0.09% | 1,920,239 |
| 2021-04-01 | 2021-03-30 | 3.170 | 509,874 | +62,340 | 0.08% | 1,616,160 |
| 2021-03-31 | 2021-03-29 | 2.865 | 447,534 | +386,507 | 0.07% | 1,282,160 |
| 2021-03-30 | 2021-03-26 | 2.834 | 61,027 | +15,092 | 0.01% | 172,979 |
| 2021-03-29 | 2021-03-25 | 3.109 | 45,935 | +20,999 | 0.01% | 142,801 |
| 2021-03-26 | 2021-03-24 | 3.017 | 24,936 | +7,218 | 0.00% | 75,240 |
| 2021-03-25 | 2021-03-23 | 3.200 | 17,718 | -16,405 | 0.00% | 56,701 |
| 2021-03-24 | 2021-03-22 | 3.200 | 34,123 | -21,655 | 0.01% | 109,201 |
| 2021-03-23 | 2021-03-19 | 3.215 | 55,778 | -28,263 | 0.01% | 179,351 |
| 2021-03-22 | 2021-03-18 | 3.261 | 84,041 | -448,800 | 0.01% | 274,071 |
| 2021-03-19 | 2021-03-17 | 3.276 | 532,841 | -9,187 | 0.08% | 1,745,799 |
| 2021-03-18 | 2021-03-16 | 3.231 | 542,028 | +68,902 | 0.08% | 1,751,120 |
| 2021-03-17 | 2021-03-15 | 3.170 | 473,126 | -176,520 | 0.07% | 1,499,679 |
| 2021-03-16 | 2021-03-12 | 3.185 | 649,646 | -51,185 | 0.10% | 2,069,099 |
| 2021-03-15 | 2021-03-11 | 3.353 | 700,831 | +179,802 | 0.11% | 2,349,601 |
| 2021-03-12 | 2021-03-10 | 3.139 | 521,029 | +52,496 | 0.08% | 1,635,639 |
| 2021-03-11 | 2021-03-09 | 3.033 | 468,533 | +28,217 | 0.07% | 1,420,861 |
| 2021-03-10 | 2021-03-08 | 2.987 | 440,316 | -181,113 | 0.07% | 1,315,161 |
| 2021-03-09 | 2021-03-05 | 3.124 | 621,429 | +17,717 | 0.09% | 1,941,349 |
| 2021-03-08 | 2021-03-04 | 3.170 | 603,712 | +23,624 | 0.09% | 1,913,601 |
| 2021-03-05 | 2021-03-03 | 3.170 | 580,088 | +171,926 | 0.09% | 1,838,719 |
| 2021-03-04 | 2021-03-02 | 3.048 | 408,162 | +3,938 | 0.06% | 1,244,001 |
| 2021-03-03 | 2021-03-01 | 3.094 | 404,224 | +13,124 | 0.06% | 1,250,479 |
| 2021-03-02 | 2021-02-26 | 3.078 | 391,100 | +82,682 | 0.06% | 1,203,919 |
| 2021-03-01 | 2021-02-25 | 3.048 | 308,418 | -318,917 | 0.05% | 940,000 |
| 2021-02-26 | 2021-02-24 | 3.200 | 627,335 | +326,135 | 0.10% | 2,007,599 |
| 2021-02-25 | 2021-02-23 | 3.033 | 301,200 | +217,862 | 0.05% | 913,411 |
| 2021-02-24 | 2021-02-22 | 2.865 | 83,338 | +7,874 | 0.01% | 238,759 |
| 2021-02-22 | 2021-02-18 | 2.895 | 75,464 | -9,843 | 0.01% | 218,500 |
| 2021-02-19 | 2021-02-17 | 2.956 | 85,307 | +9,843 | 0.01% | 252,200 |
| 2021-02-18 | 2021-02-16 | 2.850 | 75,464 | -64,308 | 0.01% | 215,050 |
| 2021-02-17 | 2021-02-11 | 2.713 | 139,772 | +46,590 | 0.02% | 379,139 |
| 2021-02-16 | 2021-02-09 | 2.469 | 93,182 | -6,562 | 0.01% | 230,041 |
| 2021-02-10 | 2021-02-08 | 2.453 | 99,744 | -11,811 | 0.02% | 244,721 |
| 2021-02-09 | 2021-02-05 | 2.423 | 111,555 | -15,093 | 0.02% | 270,299 |
| 2021-02-08 | 2021-02-04 | 2.393 | 126,648 | -656 | 0.02% | 303,009 |
| 2021-02-05 | 2021-02-03 | 2.453 | 127,304 | +24,935 | 0.02% | 312,339 |
| 2021-02-04 | 2021-02-02 | 2.393 | 102,369 | +12,468 | 0.02% | 244,921 |
| 2021-02-02 | 2021-01-29 | 2.255 | 89,901 | +5,906 | 0.01% | 202,761 |
| 2021-02-01 | 2021-01-28 | 2.225 | 83,995 | -43,309 | 0.01% | 186,881 |
| 2021-01-29 | 2021-01-27 | 2.286 | 127,304 | -2,625 | 0.02% | 290,999 |
| 2021-01-28 | 2021-01-26 | 2.164 | 129,929 | -22,968 | 0.02% | 281,159 |
| 2021-01-25 | 2021-01-21 | 2.194 | 152,897 | +657 | 0.02% | 335,521 |
| 2021-01-20 | 2021-01-18 | 2.240 | 152,240 | +15,092 | 0.02% | 341,039 |
| 2021-01-19 | 2021-01-15 | 2.194 | 137,148 | -34,779 | 0.02% | 300,961 |
| 2021-01-15 | 2021-01-13 | 2.149 | 171,927 | -20,998 | 0.03% | 369,421 |
| 2021-01-14 | 2021-01-12 | 2.179 | 192,925 | -49,872 | 0.03% | 420,419 |
| 2021-01-13 | 2021-01-11 | 2.118 | 242,797 | +3,281 | 0.04% | 514,300 |
| 2021-01-12 | 2021-01-08 | 2.133 | 239,516 | +21,655 | 0.04% | 511,000 |
| 2021-01-11 | 2021-01-07 | 2.225 | 217,861 | -11,156 | 0.03% | 484,720 |
| 2021-01-08 | 2021-01-06 | 2.194 | 229,017 | +46,591 | 0.03% | 502,561 |
| 2021-01-07 | 2021-01-05 | 2.210 | 182,426 | +16,405 | 0.03% | 403,100 |
| 2021-01-06 | 2021-01-04 | 2.255 | 166,021 | +21,655 | 0.03% | 374,441 |
| 2021-01-05 | 2020-12-31 | 2.240 | 144,366 | +13,124 | 0.02% | 323,400 |
| 2021-01-04 | 2020-12-29 | 2.210 | 131,242 | +22,968 | 0.02% | 290,001 |
| 2020-12-29 | 2020-12-24 | 2.240 | 108,274 | +38,716 | 0.02% | 242,549 |
| 2020-12-23 | 2020-12-21 | 2.271 | 69,558 | -4,594 | 0.01% | 157,940 |
| 2020-12-22 | 2020-12-18 | 2.286 | 74,152 | -13,780 | 0.01% | 169,501 |
| 2020-12-21 | 2020-12-17 | 2.255 | 87,932 | -22,967 | 0.01% | 198,320 |
| 2020-12-18 | 2020-12-16 | 2.271 | 110,899 | -13,124 | 0.02% | 251,810 |
| 2020-12-17 | 2020-12-15 | 2.286 | 124,023 | +13,124 | 0.02% | 283,499 |
| 2020-12-16 | 2020-12-14 | 2.301 | 110,899 | +17,717 | 0.02% | 255,189 |
| 2020-12-15 | 2020-12-11 | 2.240 | 93,182 | +21,655 | 0.01% | 208,741 |
| 2020-12-14 | 2020-12-10 | 2.133 | 71,527 | +32,811 | 0.01% | 152,601 |
| 2020-12-11 | 2020-12-09 | 2.133 | 38,716 | -21,655 | 0.01% | 82,599 |
| 2020-12-10 | 2020-12-08 | 2.088 | 60,371 | -73,496 | 0.01% | 126,040 |
| 2020-12-08 | 2020-12-04 | 2.133 | 133,867 | -15,749 | 0.02% | 285,601 |
| 2020-12-07 | 2020-12-03 | 2.118 | 149,616 | +11,156 | 0.02% | 316,921 |
| 2020-12-04 | 2020-12-02 | 2.103 | 138,460 | -656 | 0.02% | 291,180 |
| 2020-12-03 | 2020-12-01 | 2.118 | 139,116 | +48,559 | 0.02% | 294,680 |
| 2020-12-02 | 2020-11-30 | 2.103 | 90,557 | -7,874 | 0.01% | 190,441 |
| 2020-12-01 | 2020-11-27 | 2.164 | 98,431 | +13,124 | 0.01% | 212,999 |
| 2020-11-30 | 2020-11-26 | 2.103 | 85,307 | -656 | 0.01% | 179,400 |
| 2020-11-27 | 2020-11-25 | 2.103 | 85,963 | -18,374 | 0.01% | 180,779 |
| 2020-11-26 | 2020-11-24 | 2.103 | 104,337 | -15,093 | 0.02% | 219,420 |
| 2020-11-25 | 2020-11-23 | 2.042 | 119,430 | +3,281 | 0.02% | 243,880 |
| 2020-11-24 | 2020-11-20 | 2.073 | 116,149 | -34,123 | 0.02% | 240,720 |
| 2020-11-23 | 2020-11-19 | 2.118 | 150,272 | +5,250 | 0.02% | 318,311 |
| 2020-11-20 | 2020-11-18 | 2.164 | 145,022 | +9,187 | 0.02% | 313,820 |
| 2020-11-19 | 2020-11-17 | 2.164 | 135,835 | +41,997 | 0.02% | 293,940 |
| 2020-11-18 | 2020-11-16 | 2.149 | 93,838 | +6,562 | 0.01% | 201,630 |
| 2020-11-12 | 2020-11-10 | 2.255 | 87,276 | -32,810 | 0.01% | 196,841 |
| 2020-11-11 | 2020-11-09 | 2.240 | 120,086 | -2,625 | 0.02% | 269,010 |
| 2020-11-10 | 2020-11-06 | 2.179 | 122,711 | -38,060 | 0.02% | 267,410 |
| 2020-11-09 | 2020-11-05 | 2.225 | 160,771 | -12,468 | 0.02% | 357,700 |
| 2020-11-05 | 2020-11-03 | 2.103 | 173,239 | +8,531 | 0.03% | 364,320 |
| 2020-11-04 | 2020-11-02 | 2.133 | 164,708 | -2,625 | 0.03% | 351,399 |
| 2020-11-03 | 2020-10-30 | 2.103 | 167,333 | -84,651 | 0.03% | 351,900 |
| 2020-11-02 | 2020-10-29 | 2.149 | 251,984 | +28,873 | 0.04% | 541,440 |
| 2020-10-30 | 2020-10-28 | 2.179 | 223,111 | -25,592 | 0.03% | 486,200 |
| 2020-10-29 | 2020-10-27 | 2.255 | 248,703 | +88,588 | 0.04% | 560,920 |
| 2020-10-28 | 2020-10-23 | 2.133 | 160,115 | +2,625 | 0.02% | 341,600 |
| 2020-10-27 | 2020-10-22 | 2.179 | 157,490 | +656 | 0.02% | 343,200 |
| 2020-10-23 | 2020-10-21 | 2.225 | 156,834 | +61,028 | 0.02% | 348,940 |
| 2020-10-22 | 2020-10-20 | 2.240 | 95,806 | +42,653 | 0.01% | 214,619 |
| 2020-10-21 | 2020-10-19 | 2.286 | 53,153 | -12,468 | 0.01% | 121,500 |
| 2020-10-20 | 2020-10-16 | 2.301 | 65,621 | -17,717 | 0.01% | 151,000 |
| 2020-10-19 | 2020-10-15 | 2.362 | 83,338 | -99,088 | 0.01% | 196,849 |
| 2020-10-16 | 2020-10-14 | 2.438 | 182,426 | -76,146 | 0.03% | 444,800 |
| 2020-10-15 | 2020-10-12 | 2.453 | 258,572 | -857,638 | 0.04% | 634,404 |
| 2020-10-14 | 2020-10-09 | 2.453 | 1,116,210 | -5,250 | 0.17% | 2,738,609 |
| 2020-10-12 | 2020-10-08 | 2.473 | 1,121,460 | +13,780 | 0.17% | 2,773,887 |
| 2020-10-09 | 2020-10-07 | 2.489 | 1,107,680 | +96,817 | 0.17% | 2,756,821 |
| 2020-10-08 | 2020-10-06 | 2.473 | 1,010,863 | +749,197 | 0.16% | 2,500,330 |
| 2020-10-07 | 2020-10-05 | 2.427 | 261,666 | +183,557 | 0.04% | 635,161 |
| 2020-10-06 | 2020-09-30 | 2.504 | 78,109 | +15,622 | 0.01% | 195,600 |
| 2020-10-05 | 2020-09-29 | 2.412 | 62,487 | -3,906 | 0.01% | 150,719 |
| 2020-09-30 | 2020-09-28 | 2.427 | 66,393 | +39,706 | 0.01% | 161,160 |
| 2020-09-29 | 2020-09-25 | 2.397 | 26,687 | -37,753 | 0.00% | 63,959 |
| 2020-09-28 | 2020-09-24 | 2.412 | 64,440 | +16,924 | 0.01% | 155,430 |
| 2020-09-25 | 2020-09-23 | 2.489 | 47,516 | +37,752 | 0.01% | 118,259 |
| 2020-09-24 | 2020-09-22 | 2.427 | 9,764 | -12,367 | 0.00% | 23,701 |
| 2020-09-23 | 2020-09-21 | 2.566 | 22,131 | -18,798 | 0.00% | 56,780 |
| 2020-09-22 | 2020-09-18 | 2.596 | 40,929 | +21,480 | 0.01% | 106,267 |
| 2020-09-21 | 2020-09-17 | 2.566 | 19,449 | -632,763 | 0.00% | 49,899 |
| 2020-09-18 | 2020-09-16 | 2.581 | 652,212 | -82,665 | 0.10% | 1,683,361 |
| 2020-09-17 | 2020-09-15 | 2.627 | 734,877 | +626,826 | 0.11% | 1,930,590 |
| 2020-09-15 | 2020-09-11 | 2.458 | 108,051 | -19,527 | 0.02% | 265,600 |
| 2020-09-14 | 2020-09-10 | 2.427 | 127,578 | -223,913 | 0.02% | 309,679 |
| 2020-09-11 | 2020-09-09 | 2.473 | 351,491 | -164,680 | 0.05% | 869,399 |
| 2020-09-10 | 2020-09-08 | 2.427 | 516,171 | +341,727 | 0.08% | 1,252,939 |
| 2020-09-09 | 2020-09-07 | 2.228 | 174,444 | +9,764 | 0.03% | 388,600 |
| 2020-09-08 | 2020-09-04 | 2.228 | 164,680 | +24,083 | 0.03% | 366,850 |
| 2020-09-07 | 2020-09-03 | 2.274 | 140,597 | -22,130 | 0.02% | 319,681 |
| 2020-09-04 | 2020-09-02 | 2.258 | 162,727 | -53,375 | 0.02% | 367,499 |
| 2020-09-03 | 2020-09-01 | 2.197 | 216,102 | -296,815 | 0.03% | 474,760 |
| 2020-09-02 | 2020-08-31 | 2.243 | 512,917 | +418,535 | 0.08% | 1,150,480 |
| 2020-09-01 | 2020-08-28 | 1.997 | 94,382 | +36,451 | 0.01% | 188,500 |
| 2020-08-31 | 2020-08-27 | 1.982 | 57,931 | -651 | 0.01% | 114,810 |
| 2020-08-28 | 2020-08-26 | 1.997 | 58,582 | -52,724 | 0.01% | 117,000 |
| 2020-08-27 | 2020-08-25 | 2.028 | 111,306 | +3,906 | 0.02% | 225,721 |
| 2020-08-26 | 2020-08-24 | 2.013 | 107,400 | -7,160 | 0.02% | 216,150 |
| 2020-08-25 | 2020-08-21 | 1.951 | 114,560 | -7,811 | 0.02% | 223,520 |
| 2020-08-24 | 2020-08-20 | 1.874 | 122,371 | -231,724 | 0.02% | 229,360 |
| 2020-08-21 | 2020-08-19 | 1.874 | 354,095 | -651 | 0.05% | 663,680 |
| 2020-08-20 | 2020-08-18 | 1.905 | 354,746 | +14,320 | 0.05% | 675,800 |
| 2020-08-19 | 2020-08-17 | 1.920 | 340,426 | +4,557 | 0.05% | 653,750 |
| 2020-08-18 | 2020-08-14 | 1.890 | 335,869 | +130,832 | 0.05% | 634,679 |
| 2020-08-17 | 2020-08-13 | 1.874 | 205,037 | +55,328 | 0.03% | 384,301 |
| 2020-08-14 | 2020-08-12 | 1.844 | 149,709 | +1,952 | 0.02% | 276,000 |
| 2020-08-13 | 2020-08-11 | 1.813 | 147,757 | +127,579 | 0.02% | 267,861 |
| 2020-08-11 | 2020-08-07 | 1.797 | 20,178 | -20,178 | 0.00% | 36,270 |
| 2020-08-10 | 2020-08-06 | 1.828 | 40,356 | -8,462 | 0.01% | 73,779 |
| 2020-08-07 | 2020-08-05 | 1.828 | 48,818 | -40,357 | 0.01% | 89,250 |
| 2020-08-06 | 2020-08-04 | 1.890 | 89,175 | +20,179 | 0.01% | 168,511 |
| 2020-08-05 | 2020-08-03 | 1.844 | 68,996 | -24,735 | 0.01% | 127,199 |
| 2020-08-04 | 2020-07-31 | 1.859 | 93,731 | -1,302 | 0.01% | 174,240 |
| 2020-08-03 | 2020-07-30 | 1.890 | 95,033 | +65,742 | 0.01% | 179,580 |
| 2020-07-31 | 2020-07-29 | 1.797 | 29,291 | -651 | 0.00% | 52,650 |
| 2020-07-30 | 2020-07-28 | 1.782 | 29,942 | +651 | 0.00% | 53,360 |
| 2020-07-27 | 2020-07-23 | 1.890 | 29,291 | -18,225 | 0.00% | 55,350 |
| 2020-07-24 | 2020-07-22 | 1.844 | 47,516 | -1,953 | 0.01% | 87,599 |
| 2020-07-22 | 2020-07-20 | 1.721 | 49,469 | +2,603 | 0.01% | 85,120 |
| 2020-07-21 | 2020-07-17 | 1.813 | 46,866 | +651 | 0.01% | 84,961 |
| 2020-07-20 | 2020-07-16 | 1.721 | 46,215 | +16,924 | 0.01% | 79,521 |
| 2020-07-17 | 2020-07-15 | 1.782 | 29,291 | +21,480 | 0.00% | 52,200 |
| 2020-07-16 | 2020-07-14 | 1.813 | 7,811 | -9,113 | 0.00% | 14,160 |
| 2020-07-15 | 2020-07-13 | 1.874 | 16,924 | -52,723 | 0.00% | 31,721 |
| 2020-07-14 | 2020-07-10 | 1.890 | 69,647 | +10,414 | 0.01% | 131,609 |
| 2020-07-13 | 2020-07-09 | 1.920 | 59,233 | +3,255 | 0.01% | 113,750 |
| 2020-07-10 | 2020-07-08 | 1.997 | 55,978 | +24,083 | 0.01% | 111,800 |
| 2020-07-09 | 2020-07-07 | 2.013 | 31,895 | -57,280 | 0.00% | 64,191 |
| 2020-07-08 | 2020-07-06 | 2.105 | 89,175 | +61,837 | 0.01% | 187,691 |
| 2020-07-07 | 2020-07-03 | 2.059 | 27,338 | -9,764 | 0.00% | 56,280 |
| 2020-07-06 | 2020-07-02 | 2.089 | 37,102 | -155,567 | 0.01% | 77,520 |
| 2020-07-03 | 2020-06-30 | 2.074 | 192,669 | -105,448 | 0.03% | 399,599 |
| 2020-07-02 | 2020-06-29 | 2.043 | 298,117 | -140,596 | 0.05% | 609,141 |
| 2020-06-30 | 2020-06-26 | 2.074 | 438,713 | -33,197 | 0.07% | 909,900 |
| 2020-06-29 | 2020-06-24 | 2.089 | 471,910 | -45,563 | 0.07% | 986,001 |
| 2020-06-24 | 2020-06-22 | 2.120 | 517,473 | -373,623 | 0.08% | 1,097,099 |
| 2020-06-23 | 2020-06-19 | 2.212 | 891,096 | +465,401 | 0.14% | 1,971,361 |
| 2020-06-22 | 2020-06-18 | 2.059 | 425,695 | +132,135 | 0.07% | 876,360 |
| 2020-06-19 | 2020-06-17 | 2.074 | 293,560 | -104,797 | 0.05% | 608,849 |
| 2020-06-18 | 2020-06-16 | 2.074 | 398,357 | +257,760 | 0.06% | 826,200 |
| 2020-06-17 | 2020-06-15 | 1.997 | 140,597 | +9,764 | 0.02% | 280,801 |
| 2020-06-16 | 2020-06-12 | 2.013 | 130,833 | +113,909 | 0.02% | 263,310 |
| 2020-06-15 | 2020-06-11 | 2.013 | 16,924 | -207,640 | 0.00% | 34,061 |
| 2020-06-12 | 2020-06-10 | 2.074 | 224,564 | -89,825 | 0.03% | 465,750 |
| 2020-06-11 | 2020-06-09 | 2.151 | 314,389 | +220,658 | 0.05% | 676,199 |
| 2020-06-10 | 2020-06-08 | 2.089 | 93,731 | -121,720 | 0.01% | 195,840 |
| 2020-06-09 | 2020-06-05 | 1.982 | 215,451 | +64,440 | 0.03% | 426,990 |
| 2020-06-08 | 2020-06-04 | 1.920 | 151,011 | -22,131 | 0.02% | 290,000 |
| 2020-06-05 | 2020-06-03 | 1.995 | 173,142 | -4,556 | 0.03% | 345,336 |
| 2020-06-04 | 2020-06-02 | 2.026 | 177,698 | +3,782 | 0.03% | 359,961 |
| 2020-06-03 | 2020-06-01 | 1.995 | 173,916 | +147,604 | 0.03% | 346,880 |
| 2020-06-02 | 2020-05-29 | 1.901 | 26,312 | +5,776 | 0.00% | 50,020 |
| 2020-06-01 | 2020-05-28 | 1.901 | 20,536 | -127,710 | 0.00% | 39,040 |
| 2020-05-29 | 2020-05-27 | 1.948 | 148,246 | +21,178 | 0.02% | 288,751 |
| 2020-05-28 | 2020-05-26 | 2.026 | 127,068 | +126,426 | 0.02% | 257,400 |
| 2020-05-26 | 2020-05-22 | 1.995 | 642 | -96,905 | 0.00% | 1,280 |
| 2020-05-25 | 2020-05-21 | 2.135 | 97,547 | -44,281 | 0.02% | 208,240 |
| 2020-05-22 | 2020-05-20 | 2.182 | 141,828 | -111,666 | 0.02% | 309,400 |
| 2020-05-21 | 2020-05-19 | 2.182 | 253,494 | -1,925 | 0.04% | 553,000 |
| 2020-05-20 | 2020-05-18 | 2.166 | 255,419 | -1,284 | 0.04% | 553,220 |
| 2020-05-19 | 2020-05-15 | 2.213 | 256,703 | +78,295 | 0.04% | 568,001 |
| 2020-05-18 | 2020-05-14 | 2.166 | 178,408 | -15,402 | 0.03% | 386,419 |
| 2020-05-15 | 2020-05-13 | 2.197 | 193,810 | -36,581 | 0.03% | 425,819 |
| 2020-05-14 | 2020-05-12 | 2.291 | 230,391 | -17,327 | 0.04% | 527,731 |
| 2020-05-13 | 2020-05-11 | 2.322 | 247,718 | -20,536 | 0.04% | 575,140 |
| 2020-05-12 | 2020-05-08 | 2.259 | 268,254 | -7,059 | 0.04% | 606,100 |
| 2020-05-11 | 2020-05-07 | 2.291 | 275,313 | -15,403 | 0.04% | 630,629 |
| 2020-05-08 | 2020-05-06 | 2.322 | 290,716 | -75,727 | 0.05% | 674,971 |
| 2020-05-07 | 2020-05-05 | 2.353 | 366,443 | +73,160 | 0.06% | 862,210 |
| 2020-05-06 | 2020-05-04 | 2.135 | 293,283 | +37,864 | 0.05% | 626,091 |
| 2020-05-05 | 2020-04-29 | 2.228 | 255,419 | -11,552 | 0.04% | 569,140 |
| 2020-05-04 | 2020-04-28 | 2.228 | 266,971 | -10,910 | 0.04% | 594,881 |
| 2020-04-29 | 2020-04-27 | 2.088 | 277,881 | +45,565 | 0.04% | 580,221 |
| 2020-04-28 | 2020-04-24 | 2.104 | 232,316 | -37,222 | 0.04% | 488,700 |
| 2020-04-27 | 2020-04-23 | 2.150 | 269,538 | -92,413 | 0.04% | 579,601 |
| 2020-04-24 | 2020-04-22 | 2.119 | 361,951 | +127,068 | 0.06% | 767,041 |
| 2020-04-23 | 2020-04-21 | 2.072 | 234,883 | -12,193 | 0.04% | 486,780 |
| 2020-04-22 | 2020-04-20 | 2.150 | 247,076 | +2,567 | 0.04% | 531,300 |
| 2020-04-20 | 2020-04-16 | 2.072 | 244,509 | -34,655 | 0.04% | 506,730 |
| 2020-04-17 | 2020-04-15 | 2.057 | 279,164 | -64,176 | 0.04% | 574,200 |
| 2020-04-16 | 2020-04-14 | 2.135 | 343,340 | +8,985 | 0.05% | 732,951 |
| 2020-04-15 | 2020-04-09 | 2.026 | 334,355 | +177,766 | 0.05% | 677,300 |
| 2020-04-14 | 2020-04-08 | 1.854 | 156,589 | +19,895 | 0.02% | 290,361 |
| 2020-04-09 | 2020-04-07 | 1.745 | 136,694 | +23,745 | 0.02% | 238,560 |
| 2020-04-07 | 2020-04-03 | 1.776 | 112,949 | -213,063 | 0.02% | 200,640 |
| 2020-04-06 | 2020-04-02 | 1.823 | 326,012 | -8,985 | 0.05% | 594,360 |
| 2020-04-03 | 2020-04-01 | 1.605 | 334,997 | +166,215 | 0.05% | 537,660 |
| 2020-04-02 | 2020-03-31 | 1.434 | 168,782 | +37,864 | 0.03% | 241,960 |
| 2020-04-01 | 2020-03-30 | 1.371 | 130,918 | +9,626 | 0.02% | 179,520 |
| 2020-03-31 | 2020-03-27 | 1.402 | 121,292 | -77,652 | 0.02% | 170,100 |
| 2020-03-30 | 2020-03-26 | 1.356 | 198,944 | +21,819 | 0.03% | 269,699 |
| 2020-03-27 | 2020-03-25 | 1.387 | 177,125 | -1,283 | 0.03% | 245,640 |
| 2020-03-26 | 2020-03-24 | 1.371 | 178,408 | +53,907 | 0.03% | 244,640 |
| 2020-03-25 | 2020-03-23 | 1.356 | 124,501 | +8,985 | 0.02% | 168,780 |
| 2020-03-20 | 2020-03-18 | 1.589 | 115,516 | -15,402 | 0.02% | 183,600 |
| 2020-03-19 | 2020-03-17 | 1.683 | 130,918 | +9,626 | 0.02% | 220,319 |
| 2020-03-18 | 2020-03-16 | 1.714 | 121,292 | -26,312 | 0.02% | 207,900 |
| 2020-03-17 | 2020-03-13 | 1.839 | 147,604 | -62,892 | 0.02% | 271,400 |
| 2020-03-16 | 2020-03-12 | 1.948 | 210,496 | +10,910 | 0.03% | 410,000 |
| 2020-03-12 | 2020-03-10 | 1.995 | 199,586 | +31,446 | 0.03% | 398,080 |
| 2020-03-11 | 2020-03-09 | 1.995 | 168,140 | -44,923 | 0.03% | 335,360 |
| 2020-03-10 | 2020-03-06 | 2.041 | 213,063 | +9,626 | 0.03% | 434,920 |
| 2020-03-09 | 2020-03-05 | 2.088 | 203,437 | +5,776 | 0.03% | 424,780 |
| 2020-03-06 | 2020-03-04 | 2.041 | 197,661 | +19,253 | 0.03% | 403,480 |
| 2020-03-05 | 2020-03-03 | 2.041 | 178,408 | +21,819 | 0.03% | 364,179 |
| 2020-03-04 | 2020-03-02 | 2.041 | 156,589 | +10,269 | 0.02% | 319,641 |
| 2020-03-03 | 2020-02-28 | 2.041 | 146,320 | -1,926 | 0.02% | 298,679 |
| 2020-03-02 | 2020-02-27 | 2.072 | 148,246 | -28,879 | 0.02% | 307,231 |
| 2020-02-28 | 2020-02-26 | 2.072 | 177,125 | +84,070 | 0.03% | 367,080 |
| 2020-02-27 | 2020-02-25 | 2.041 | 93,055 | -5,134 | 0.01% | 189,951 |
| 2020-02-26 | 2020-02-24 | 2.041 | 98,189 | -3,209 | 0.02% | 200,431 |
| 2020-02-25 | 2020-02-21 | 2.041 | 101,398 | +9,627 | 0.02% | 206,981 |
| 2020-02-21 | 2020-02-19 | 2.026 | 91,771 | -44,281 | 0.01% | 185,900 |
| 2020-02-20 | 2020-02-18 | 2.057 | 136,052 | -45,565 | 0.02% | 279,839 |
| 2020-02-19 | 2020-02-17 | 2.150 | 181,617 | +25,670 | 0.03% | 390,540 |
| 2020-02-18 | 2020-02-14 | 2.135 | 155,947 | +77,653 | 0.02% | 332,910 |
| 2020-02-17 | 2020-02-13 | 2.057 | 78,294 | -51,341 | 0.01% | 161,039 |
| 2020-02-14 | 2020-02-12 | 2.104 | 129,635 | +60,325 | 0.02% | 272,700 |
| 2020-02-13 | 2020-02-11 | 1.979 | 69,310 | -641 | 0.01% | 137,161 |
| 2020-02-12 | 2020-02-10 | 2.010 | 69,951 | -12,194 | 0.01% | 140,609 |
| 2020-02-11 | 2020-02-07 | 2.010 | 82,145 | -29,521 | 0.01% | 165,120 |
| 2020-02-10 | 2020-02-06 | 1.979 | 111,666 | +36,581 | 0.02% | 220,981 |
| 2020-02-07 | 2020-02-05 | 1.963 | 75,085 | +28,237 | 0.01% | 147,419 |
| 2020-02-06 | 2020-02-04 | 1.963 | 46,848 | +4,492 | 0.01% | 91,980 |
| 2020-01-31 | 2020-01-29 | 2.182 | 42,356 | -3,850 | 0.01% | 92,400 |
| 2020-01-30 | 2020-01-24 | 2.462 | 46,206 | +3,208 | 0.01% | 113,759 |
| 2020-01-29 | 2020-01-22 | 2.478 | 42,998 | -11,551 | 0.01% | 106,531 |
| 2020-01-23 | 2020-01-21 | 2.462 | 54,549 | -15,402 | 0.01% | 134,299 |
| 2020-01-22 | 2020-01-20 | 2.493 | 69,951 | +5,134 | 0.01% | 174,399 |
| 2020-01-21 | 2020-01-17 | 2.555 | 64,817 | -20,537 | 0.01% | 165,639 |
| 2020-01-20 | 2020-01-16 | 2.509 | 85,354 | +3,851 | 0.01% | 214,131 |
| 2020-01-17 | 2020-01-15 | 2.555 | 81,503 | -13,477 | 0.01% | 208,280 |
| 2020-01-16 | 2020-01-14 | 2.509 | 94,980 | -75,727 | 0.01% | 238,280 |
| 2020-01-15 | 2020-01-13 | 2.571 | 170,707 | +38,505 | 0.03% | 438,899 |
| 2020-01-14 | 2020-01-10 | 2.462 | 132,202 | +34,655 | 0.02% | 325,480 |
| 2020-01-13 | 2020-01-09 | 2.462 | 97,547 | +11,552 | 0.02% | 240,160 |
| 2020-01-10 | 2020-01-08 | 2.431 | 85,995 | +1,283 | 0.01% | 209,039 |
| 2020-01-08 | 2020-01-06 | 2.431 | 84,712 | +26,954 | 0.01% | 205,920 |
| 2020-01-07 | 2020-01-03 | 2.509 | 57,758 | +14,119 | 0.01% | 144,900 |
| 2020-01-06 | 2020-01-02 | 2.478 | 43,639 | +29,520 | 0.01% | 108,119 |
| 2020-01-03 | 2019-12-31 | 2.555 | 14,119 | +14,119 | 0.00% | 36,081 |
| 2020-01-02 | 2019-12-27 | 2.540 | 0 | -6,418 | ||
| 2019-12-30 | 2019-12-24 | 2.555 | 6,418 | +5,134 | 0.00% | 16,401 |
| 2019-12-27 | 2019-12-20 | 2.524 | 1,284 | +1,284 | 0.00% | 3,241 |
| 2019-12-23 | 2019-12-19 | 2.555 | 0 | -3,851 | ||
| 2019-12-20 | 2019-12-18 | 2.555 | 3,851 | +1,284 | 0.00% | 9,841 |
| 2019-12-18 | 2019-12-16 | 2.571 | 2,567 | +2,567 | 0.00% | 6,600 |
| 2019-12-17 | 2019-12-13 | 2.587 | 0 | -2,567 | ||
| 2019-12-16 | 2019-12-12 | 2.555 | 2,567 | -1,925 | 0.00% | 6,560 |
| 2019-12-13 | 2019-12-11 | 2.571 | 4,492 | +4,492 | 0.00% | 11,549 |
| 2019-12-12 | 2019-12-10 | 2.524 | 0 | -6,418 | ||
| 2019-12-11 | 2019-12-09 | 2.571 | 6,418 | +6,418 | 0.00% | 16,501 |
| 2019-11-27 | 2019-11-25 | 2.649 | 0 | -28,237 | ||
| 2019-11-26 | 2019-11-22 | 2.665 | 28,237 | +28,237 | 0.00% | 75,239 |
| 2019-11-25 | 2019-11-21 | 2.665 | 0 | -26,312 | ||
| 2019-11-22 | 2019-11-20 | 2.680 | 26,312 | -33,371 | 0.00% | 70,520 |
| 2019-11-21 | 2019-11-19 | 2.665 | 59,683 | -14,119 | 0.01% | 159,029 |
| 2019-11-20 | 2019-11-18 | 2.524 | 73,802 | +25,670 | 0.01% | 186,300 |
| 2019-11-19 | 2019-11-15 | 2.446 | 48,132 | +28,238 | 0.01% | 117,751 |
| 2019-11-15 | 2019-11-13 | 2.493 | 19,894 | +19,894 | 0.00% | 49,599 |
| 2019-11-08 | 2019-11-06 | 2.774 | 0 | -32,730 | ||
| 2019-11-07 | 2019-11-05 | 2.742 | 32,730 | +32,730 | 0.01% | 89,761 |
| 2019-11-01 | 2019-10-30 | 2.587 | 0 | -90,488 | ||
| 2019-10-31 | 2019-10-29 | 2.618 | 90,488 | -130,276 | 0.01% | 236,881 |
| 2019-10-30 | 2019-10-28 | 2.571 | 220,764 | -467,841 | 0.03% | 567,599 |
| 2019-10-29 | 2019-10-25 | 2.649 | 688,605 | -123,217 | 0.11% | 1,824,101 |
| 2019-10-28 | 2019-10-24 | 2.665 | 811,822 | -60,967 | 0.13% | 2,163,150 |
| 2019-10-25 | 2019-10-23 | 2.649 | 872,789 | -247,718 | 0.14% | 2,312,001 |
| 2019-10-24 | 2019-10-22 | 2.696 | 1,120,507 | -241,300 | 0.17% | 3,020,581 |
| 2019-10-23 | 2019-10-21 | 2.727 | 1,361,807 | -94,338 | 0.21% | 3,713,500 |
| 2019-10-22 | 2019-10-18 | 2.742 | 1,456,145 | -77,653 | 0.23% | 3,993,439 |
| 2019-10-21 | 2019-10-17 | 2.774 | 1,533,798 | -217,555 | 0.24% | 4,254,201 |
| 2019-10-18 | 2019-10-16 | 2.711 | 1,751,353 | -120,009 | 0.27% | 4,748,459 |
| 2019-10-17 | 2019-10-15 | 2.711 | 1,871,362 | -155,305 | 0.29% | 5,073,841 |
| 2019-10-16 | 2019-10-14 | 2.789 | 2,026,667 | -301,625 | 0.32% | 5,652,821 |
| 2019-10-15 | 2019-10-11 | 2.727 | 2,328,292 | -317,670 | 0.36% | 6,348,999 |
| 2019-10-14 | 2019-10-10 | 2.618 | 2,645,962 | -284,939 | 0.41% | 6,926,641 |
| 2019-10-11 | 2019-10-09 | 2.711 | 2,930,901 | -27,596 | 0.46% | 7,946,579 |
| 2019-10-10 | 2019-10-08 | 2.727 | 2,958,497 | -26,954 | 0.46% | 8,067,500 |
| 2019-10-09 | 2019-10-04 | 2.805 | 2,985,451 | -642 | 0.47% | 8,373,601 |
| 2019-10-08 | 2019-10-03 | 2.852 | 2,986,093 | -219,480 | 0.47% | 8,514,991 |
| 2019-10-04 | 2019-10-02 | 2.867 | 3,205,573 | -21,820 | 0.50% | 9,190,799 |
| 2019-10-03 | 2019-09-30 | 2.976 | 3,227,393 | +24,387 | 0.50% | 9,605,390 |
| 2019-10-02 | 2019-09-27 | 2.929 | 3,203,006 | -10,910 | 0.50% | 9,383,079 |
| 2019-09-30 | 2019-09-26 | 3.012 | 3,213,916 | -141,186 | 0.50% | 9,680,274 |
| 2019-09-27 | 2019-09-25 | 2.949 | 3,355,102 | +206,716 | 0.52% | 9,892,777 |
| 2019-09-26 | 2019-09-24 | 3.075 | 3,148,386 | -103,454 | 0.50% | 9,682,538 |
| 2019-09-25 | 2019-09-23 | 3.186 | 3,251,840 | +498,342 | 0.52% | 10,361,551 |
| 2019-09-24 | 2019-09-20 | 3.408 | 2,753,498 | +904,586 | 0.44% | 9,384,751 |
| 2019-09-23 | 2019-09-19 | 3.551 | 1,848,912 | +1,404,820 | 0.29% | 6,565,439 |
| 2019-09-19 | 2019-09-17 | 3.250 | 444,092 | -100,299 | 0.07% | 1,443,199 |
| 2019-09-18 | 2019-09-16 | 3.202 | 544,391 | -36,588 | 0.09% | 1,743,259 |
| 2019-09-17 | 2019-09-13 | 3.218 | 580,979 | +65,605 | 0.09% | 1,869,631 |
| 2019-09-16 | 2019-09-12 | 2.838 | 515,374 | -72,543 | 0.08% | 1,462,430 |
| 2019-09-13 | 2019-09-11 | 2.711 | 587,917 | +54,249 | 0.09% | 1,593,719 |
| 2019-09-12 | 2019-09-10 | 2.647 | 533,668 | +15,140 | 0.08% | 1,412,821 |
| 2019-09-11 | 2019-09-09 | 2.632 | 518,528 | +8,200 | 0.08% | 1,364,520 |
| 2019-09-10 | 2019-09-06 | 2.663 | 510,328 | +10,724 | 0.08% | 1,359,121 |
| 2019-09-04 | 2019-09-02 | 2.616 | 499,604 | -4,415 | 0.08% | 1,306,801 |
| 2019-09-03 | 2019-08-30 | 2.647 | 504,019 | -37,218 | 0.08% | 1,334,329 |
| 2019-09-02 | 2019-08-29 | 2.632 | 541,237 | +41,633 | 0.09% | 1,424,279 |
| 2019-08-30 | 2019-08-28 | 2.632 | 499,604 | -58,034 | 0.08% | 1,314,721 |
| 2019-08-29 | 2019-08-27 | 2.679 | 557,638 | -22,710 | 0.09% | 1,493,959 |
| 2019-08-28 | 2019-08-26 | 2.584 | 580,348 | +58,666 | 0.09% | 1,499,601 |
| 2019-08-27 | 2019-08-23 | 2.647 | 521,682 | +29,017 | 0.08% | 1,381,090 |
| 2019-08-26 | 2019-08-22 | 2.632 | 492,665 | +48,573 | 0.08% | 1,296,461 |
| 2019-08-22 | 2019-08-20 | 2.822 | 444,092 | -71,282 | 0.07% | 1,253,119 |
| 2019-08-21 | 2019-08-19 | 2.885 | 515,374 | +47,311 | 0.08% | 1,486,940 |
| 2019-08-20 | 2019-08-16 | 2.711 | 468,063 | -72,544 | 0.07% | 1,268,820 |
| 2019-08-19 | 2019-08-15 | 2.742 | 540,607 | +502,758 | 0.09% | 1,482,611 |
| 2019-08-15 | 2019-08-13 | 2.742 | 37,849 | -73,174 | 0.01% | 103,801 |
| 2019-08-14 | 2019-08-12 | 2.885 | 111,023 | -8,201 | 0.02% | 320,320 |
| 2019-08-13 | 2019-08-09 | 2.933 | 119,224 | +12,617 | 0.02% | 349,651 |
| 2019-08-12 | 2019-08-08 | 2.964 | 106,607 | +24,601 | 0.02% | 316,029 |
| 2019-08-09 | 2019-08-07 | 2.869 | 82,006 | -69,389 | 0.01% | 235,301 |
| 2019-08-08 | 2019-08-06 | 2.980 | 151,395 | +113,546 | 0.02% | 451,200 |
| 2019-08-06 | 2019-08-02 | 3.186 | 37,849 | -44,157 | 0.01% | 120,601 |
| 2019-08-05 | 2019-08-01 | 3.345 | 82,006 | +82,006 | 0.01% | 274,301 |
| 2019-08-02 | 2019-07-31 | 3.250 | 0 | -23,340 | ||
| 2019-08-01 | 2019-07-30 | 3.329 | 23,340 | -21,448 | 0.00% | 77,700 |
| 2019-07-31 | 2019-07-29 | 3.234 | 44,788 | -121,116 | 0.01% | 144,841 |
| 2019-07-30 | 2019-07-26 | 3.202 | 165,904 | +43,526 | 0.03% | 531,261 |
| 2019-07-29 | 2019-07-25 | 3.234 | 122,378 | +103,454 | 0.02% | 395,761 |
| 2019-07-26 | 2019-07-24 | 3.392 | 18,924 | +18,924 | 0.00% | 64,199 |
| 2019-07-24 | 2019-07-22 | 3.488 | 0 | -8,201 | ||
| 2019-07-22 | 2019-07-18 | 3.820 | 8,201 | -24,601 | 0.00% | 31,332 |
| 2019-07-19 | 2019-07-17 | 3.820 | 32,802 | +27,755 | 0.01% | 125,319 |
| 2019-07-18 | 2019-07-16 | 3.551 | 5,047 | +5,047 | 0.00% | 17,922 |
| 2019-07-16 | 2019-07-12 | 3.789 | 0 | -15,770 | ||
| 2019-07-15 | 2019-07-11 | 3.852 | 15,770 | -4,416 | 0.00% | 60,749 |
| 2019-07-12 | 2019-07-10 | 3.789 | 20,186 | +20,186 | 0.00% | 76,480 |
| 2019-07-08 | 2019-07-04 | 4.344 | 0 | -15,140 | ||
| 2019-07-05 | 2019-07-03 | 4.391 | 15,140 | +15,140 | 0.00% | 66,482 |
| 2019-07-04 | 2019-07-02 | 4.280 | 0 | -137,517 | ||
| 2019-07-03 | 2019-06-28 | 4.328 | 137,517 | -10,093 | 0.02% | 595,139 |
| 2019-07-02 | 2019-06-27 | 4.470 | 147,610 | +137,517 | 0.02% | 659,879 |
| 2019-06-28 | 2019-06-26 | 4.359 | 10,093 | -31,541 | 0.00% | 44,000 |
| 2019-06-27 | 2019-06-25 | 4.185 | 41,634 | +5,047 | 0.01% | 174,241 |
| 2019-06-26 | 2019-06-24 | 4.233 | 36,587 | -49,834 | 0.01% | 154,859 |
| 2019-06-25 | 2019-06-21 | 4.296 | 86,421 | -16,408 | 0.01% | 371,269 |
| 2019-06-24 | 2019-06-20 | 4.328 | 102,829 | -444,086 | 0.02% | 445,018 |
| 2019-06-21 | 2019-06-19 | 4.280 | 546,915 | -49,518 | 0.09% | 2,340,901 |
| 2019-06-20 | 2019-06-18 | 4.296 | 596,433 | +123,323 | 0.09% | 2,562,303 |
| 2019-06-19 | 2019-06-17 | 4.296 | 473,110 | -320,452 | 0.08% | 2,032,502 |
| 2019-06-18 | 2019-06-14 | 4.502 | 793,562 | +320,452 | 0.13% | 3,572,718 |
| 2019-06-17 | 2019-06-13 | 4.185 | 473,110 | 0.08% | 1,980,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy