History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 1,024,000 | +0 | 0.11% | 1,146,880 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,024,000 | +0 | 0.11% | 1,167,360 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1,024,000 | +0 | 0.11% | 1,136,640 |
| 2025-10-09 | 2025-10-06 | 1.120 | 1,024,000 | +0 | 0.11% | 1,146,880 |
| 2025-10-08 | 2025-10-03 | 1.130 | 1,024,000 | +0 | 0.11% | 1,157,120 |
| 2025-10-06 | 2025-10-02 | 1.150 | 1,024,000 | +0 | 0.11% | 1,177,600 |
| 2025-10-03 | 2025-09-30 | 1.100 | 1,024,000 | +0 | 0.11% | 1,126,400 |
| 2025-10-02 | 2025-09-29 | 1.100 | 1,024,000 | +0 | 0.11% | 1,126,400 |
| 2025-09-30 | 2025-09-26 | 1.060 | 1,024,000 | +0 | 0.11% | 1,085,440 |
| 2025-09-29 | 2025-09-25 | 1.080 | 1,024,000 | +0 | 0.11% | 1,105,920 |
| 2025-09-26 | 2025-09-24 | 1.090 | 1,024,000 | +0 | 0.11% | 1,116,160 |
| 2025-09-25 | 2025-09-23 | 1.090 | 1,024,000 | +0 | 0.11% | 1,116,160 |
| 2025-09-24 | 2025-09-22 | 1.176 | 1,024,000 | +0 | 0.11% | 1,204,335 |
| 2025-09-23 | 2025-09-19 | 1.155 | 1,024,000 | +31,439 | 0.11% | 1,183,207 |
| 2025-09-22 | 2025-09-18 | 1.166 | 992,561 | +0 | 0.11% | 1,157,120 |
| 2025-09-19 | 2025-09-17 | 1.197 | 992,561 | +0 | 0.11% | 1,187,840 |
| 2025-09-18 | 2025-09-16 | 1.155 | 992,561 | +0 | 0.11% | 1,146,880 |
| 2025-09-17 | 2025-09-15 | 1.125 | 992,561 | +0 | 0.11% | 1,116,160 |
| 2025-09-16 | 2025-09-12 | 1.125 | 992,561 | +0 | 0.11% | 1,116,160 |
| 2025-09-15 | 2025-09-11 | 1.125 | 992,561 | +0 | 0.11% | 1,116,160 |
| 2025-09-12 | 2025-09-10 | 1.125 | 992,561 | +0 | 0.11% | 1,116,160 |
| 2025-09-11 | 2025-09-09 | 1.135 | 992,561 | +0 | 0.11% | 1,126,400 |
| 2025-09-10 | 2025-09-08 | 1.135 | 992,561 | +0 | 0.11% | 1,126,400 |
| 2025-09-09 | 2025-09-05 | 1.135 | 992,561 | +0 | 0.11% | 1,126,400 |
| 2025-09-08 | 2025-09-04 | 1.125 | 992,561 | +0 | 0.11% | 1,116,160 |
| 2025-09-05 | 2025-09-03 | 1.083 | 992,561 | +0 | 0.11% | 1,075,200 |
| 2025-09-04 | 2025-09-02 | 1.083 | 992,561 | +0 | 0.11% | 1,075,200 |
| 2025-09-03 | 2025-09-01 | 1.063 | 992,561 | +0 | 0.11% | 1,054,720 |
| 2025-09-02 | 2025-08-29 | 1.073 | 992,561 | +0 | 0.11% | 1,064,960 |
| 2025-09-01 | 2025-08-28 | 1.073 | 992,561 | +0 | 0.11% | 1,064,960 |
| 2025-08-29 | 2025-08-27 | 1.063 | 992,561 | +0 | 0.11% | 1,054,720 |
| 2025-08-28 | 2025-08-26 | 1.083 | 992,561 | +0 | 0.11% | 1,075,200 |
| 2025-08-27 | 2025-08-25 | 1.083 | 992,561 | +0 | 0.11% | 1,075,200 |
| 2025-08-26 | 2025-08-22 | 1.052 | 992,561 | +0 | 0.11% | 1,044,480 |
| 2025-08-25 | 2025-08-21 | 1.052 | 992,561 | +0 | 0.11% | 1,044,480 |
| 2025-08-22 | 2025-08-20 | 1.052 | 992,561 | +0 | 0.11% | 1,044,480 |
| 2025-08-21 | 2025-08-19 | 1.063 | 992,561 | +0 | 0.11% | 1,054,720 |
| 2025-08-20 | 2025-08-18 | 1.063 | 992,561 | +0 | 0.11% | 1,054,720 |
| 2025-08-19 | 2025-08-15 | 1.052 | 992,561 | +0 | 0.11% | 1,044,480 |
| 2025-08-18 | 2025-08-14 | 1.052 | 992,561 | +0 | 0.11% | 1,044,480 |
| 2025-08-15 | 2025-08-13 | 1.032 | 992,561 | +0 | 0.11% | 1,024,000 |
| 2025-08-14 | 2025-08-12 | 1.052 | 992,561 | +0 | 0.11% | 1,044,480 |
| 2025-08-13 | 2025-08-11 | 1.021 | 992,561 | +0 | 0.11% | 1,013,760 |
| 2025-08-12 | 2025-08-08 | 0.970 | 992,561 | +0 | 0.11% | 962,560 |
| 2025-08-11 | 2025-08-07 | 0.959 | 992,561 | +0 | 0.11% | 952,320 |
| 2025-08-08 | 2025-08-06 | 0.959 | 992,561 | +0 | 0.11% | 952,320 |
| 2025-08-07 | 2025-08-05 | 0.970 | 992,561 | +0 | 0.11% | 962,560 |
| 2025-08-06 | 2025-08-04 | 0.970 | 992,561 | +0 | 0.11% | 962,560 |
| 2025-08-05 | 2025-08-01 | 0.970 | 992,561 | +0 | 0.11% | 962,560 |
| 2025-08-04 | 2025-07-31 | 0.980 | 992,561 | +0 | 0.11% | 972,800 |
| 2025-08-01 | 2025-07-30 | 0.990 | 992,561 | +0 | 0.11% | 983,040 |
| 2025-07-31 | 2025-07-29 | 0.990 | 992,561 | +0 | 0.11% | 983,040 |
| 2025-07-30 | 2025-07-28 | 0.980 | 992,561 | +0 | 0.11% | 972,800 |
| 2025-07-29 | 2025-07-25 | 0.990 | 992,561 | +0 | 0.11% | 983,040 |
| 2025-07-28 | 2025-07-24 | 0.980 | 992,561 | +0 | 0.11% | 972,800 |
| 2025-07-25 | 2025-07-23 | 0.990 | 992,561 | +0 | 0.11% | 983,040 |
| 2025-07-24 | 2025-07-22 | 0.990 | 992,561 | +0 | 0.11% | 983,040 |
| 2025-07-23 | 2025-07-21 | 0.970 | 992,561 | +0 | 0.11% | 962,560 |
| 2025-07-22 | 2025-07-18 | 0.959 | 992,561 | +0 | 0.11% | 952,320 |
| 2025-07-21 | 2025-07-17 | 0.959 | 992,561 | +0 | 0.11% | 952,320 |
| 2025-07-18 | 2025-07-16 | 0.970 | 992,561 | +0 | 0.11% | 962,560 |
| 2025-07-17 | 2025-07-15 | 0.970 | 992,561 | +0 | 0.11% | 962,560 |
| 2025-07-16 | 2025-07-14 | 0.970 | 992,561 | +0 | 0.11% | 962,560 |
| 2025-07-15 | 2025-07-11 | 0.959 | 992,561 | +0 | 0.11% | 952,320 |
| 2025-07-14 | 2025-07-10 | 0.959 | 992,561 | +0 | 0.11% | 952,320 |
| 2025-07-11 | 2025-07-09 | 0.959 | 992,561 | +0 | 0.11% | 952,320 |
| 2025-07-10 | 2025-07-08 | 0.949 | 992,561 | +0 | 0.11% | 942,080 |
| 2025-07-09 | 2025-07-07 | 0.939 | 992,561 | +0 | 0.11% | 931,840 |
| 2025-07-08 | 2025-07-04 | 0.959 | 992,561 | +0 | 0.11% | 952,320 |
| 2025-07-07 | 2025-07-03 | 0.959 | 992,561 | +0 | 0.11% | 952,320 |
| 2025-07-04 | 2025-07-02 | 0.939 | 992,561 | +0 | 0.11% | 931,840 |
| 2025-07-03 | 2025-06-30 | 0.939 | 992,561 | +0 | 0.11% | 931,840 |
| 2025-07-02 | 2025-06-27 | 0.949 | 992,561 | +0 | 0.11% | 942,080 |
| 2025-06-30 | 2025-06-26 | 0.939 | 992,561 | +0 | 0.11% | 931,840 |
| 2025-06-27 | 2025-06-25 | 0.949 | 992,561 | -48,465 | 0.11% | 942,080 |
| 2025-06-25 | 2025-06-23 | 0.949 | 1,041,026 | -48,465 | 0.11% | 988,080 |
| 2025-06-13 | 2025-06-11 | 0.959 | 1,089,491 | -48,465 | 0.12% | 1,045,320 |
| 2025-06-02 | 2025-05-29 | 0.990 | 1,137,956 | -252,018 | 0.12% | 1,127,040 |
| 2025-05-27 | 2025-05-23 | 1.229 | 1,389,974 | +129,904 | 0.15% | 1,708,382 |
| 2025-05-21 | 2025-05-19 | 1.206 | 1,260,070 | -26,361 | 0.15% | 1,520,040 |
| 2025-04-16 | 2025-04-14 | 1.115 | 1,286,431 | -58,873 | 0.15% | 1,434,720 |
| 2025-04-09 | 2025-04-07 | 1.047 | 1,345,304 | -4,394 | 0.16% | 1,408,520 |
| 2025-04-07 | 2025-04-02 | 1.127 | 1,349,698 | -87,871 | 0.16% | 1,520,640 |
| 2025-02-25 | 2025-02-21 | 0.910 | 1,437,569 | -87,871 | 0.16% | 1,308,800 |
| 2025-02-18 | 2025-02-14 | 0.956 | 1,525,440 | -879 | 0.17% | 1,458,240 |
| 2025-02-06 | 2025-02-04 | 1.013 | 1,526,319 | -17,574 | 0.17% | 1,545,930 |
| 2025-01-21 | 2025-01-17 | 1.115 | 1,543,893 | -87,871 | 0.17% | 1,721,860 |
| 2025-01-14 | 2025-01-10 | 1.036 | 1,631,764 | -4,393 | 0.18% | 1,689,870 |
| 2024-10-10 | 2024-10-08 | 0.785 | 1,636,157 | +158,167 | 0.19% | 1,284,780 |
| 2024-10-03 | 2024-09-30 | 0.837 | 1,477,990 | -23,725 | 0.17% | 1,237,805 |
| 2024-10-02 | 2024-09-27 | 0.814 | 1,501,715 | +69,833 | 0.17% | 1,222,247 |
| 2024-07-16 | 2024-07-12 | 0.932 | 1,431,882 | +42,388 | 0.17% | 1,334,310 |
| 2024-07-11 | 2024-07-09 | 0.932 | 1,389,494 | +22,042 | 0.16% | 1,294,810 |
| 2024-07-10 | 2024-07-08 | 0.944 | 1,367,452 | +20,347 | 0.16% | 1,290,400 |
| 2024-05-27 | 2024-05-23 | 1.014 | 1,347,105 | +25,433 | 0.16% | 1,366,540 |
| 2024-05-22 | 2024-05-20 | 1.186 | 1,321,672 | +3,391 | 0.16% | 1,567,883 |
| 2024-05-21 | 2024-05-17 | 1.199 | 1,318,281 | +99,225 | 0.15% | 1,580,676 |
| 2024-05-20 | 2024-05-16 | 1.186 | 1,219,056 | -15,679 | 0.15% | 1,446,151 |
| 2024-05-17 | 2024-05-14 | 1.174 | 1,234,735 | -1,568 | 0.16% | 1,449,000 |
| 2024-03-28 | 2024-03-26 | 1.110 | 1,236,303 | +23,519 | 0.16% | 1,371,990 |
| 2024-03-25 | 2024-03-21 | 1.148 | 1,212,784 | +1,568 | 0.15% | 1,392,300 |
| 2024-01-03 | 2023-12-29 | 1.084 | 1,211,216 | -7,840 | 0.15% | 1,313,250 |
| 2023-12-15 | 2023-12-13 | 1.020 | 1,219,056 | +39,198 | 0.15% | 1,244,000 |
| 2023-10-05 | 2023-10-03 | 1.205 | 1,179,858 | +43,604 | 0.15% | 1,422,107 |
| 2023-08-22 | 2023-08-18 | 1.245 | 1,136,254 | +37,749 | 0.15% | 1,414,700 |
| 2023-07-12 | 2023-07-10 | 1.219 | 1,098,505 | -30,199 | 0.14% | 1,338,600 |
| 2023-06-05 | 2023-06-01 | 1.172 | 1,128,704 | +32,065 | 0.15% | 1,323,293 |
| 2023-05-29 | 2023-05-24 | 1.227 | 1,096,639 | +36,677 | 0.15% | 1,345,500 |
| 2023-05-18 | 2023-05-16 | 1.295 | 1,059,962 | +36,677 | 0.14% | 1,372,750 |
| 2023-05-16 | 2023-05-12 | 1.309 | 1,023,285 | +49,147 | 0.14% | 1,339,200 |
| 2023-02-03 | 2023-02-01 | 1.595 | 974,138 | +1,467 | 0.13% | 1,553,760 |
| 2023-01-04 | 2022-12-30 | 1.650 | 972,671 | -9,536 | 0.13% | 1,604,460 |
| 2022-12-15 | 2022-12-13 | 1.704 | 982,207 | +16,871 | 0.13% | 1,673,750 |
| 2022-11-23 | 2022-11-21 | 1.200 | 965,336 | -21,272 | 0.13% | 1,158,080 |
| 2022-11-15 | 2022-11-11 | 1.172 | 986,608 | +110,030 | 0.13% | 1,156,700 |
| 2022-10-19 | 2022-10-17 | 1.227 | 876,578 | -110,030 | 0.12% | 1,075,501 |
| 2022-10-06 | 2022-10-03 | 1.342 | 986,608 | +24,421 | 0.13% | 1,323,971 |
| 2022-09-08 | 2022-09-06 | 1.398 | 962,187 | -7,154 | 0.13% | 1,345,000 |
| 2022-08-24 | 2022-08-22 | 1.398 | 969,341 | -715 | 0.13% | 1,355,000 |
| 2022-08-18 | 2022-08-16 | 1.426 | 970,056 | -50,077 | 0.13% | 1,383,119 |
| 2022-08-17 | 2022-08-15 | 1.468 | 1,020,133 | +715 | 0.14% | 1,497,300 |
| 2022-08-11 | 2022-08-09 | 1.496 | 1,019,418 | +14,308 | 0.14% | 1,524,750 |
| 2022-08-03 | 2022-08-01 | 1.412 | 1,005,110 | +35,769 | 0.14% | 1,419,050 |
| 2022-07-26 | 2022-07-22 | 1.440 | 969,341 | -35,769 | 0.13% | 1,395,650 |
| 2022-07-15 | 2022-07-13 | 1.482 | 1,005,110 | -14,308 | 0.14% | 1,489,300 |
| 2022-07-14 | 2022-07-12 | 1.482 | 1,019,418 | -57,230 | 0.14% | 1,510,500 |
| 2022-06-29 | 2022-06-27 | 1.580 | 1,076,648 | +14,307 | 0.15% | 1,700,650 |
| 2022-06-07 | 2022-06-02 | 1.750 | 1,062,341 | +43,822 | 0.15% | 1,858,671 |
| 2022-04-25 | 2022-04-21 | 1.852 | 1,018,519 | +19,890 | 0.15% | 1,885,950 |
| 2022-04-20 | 2022-04-14 | 1.983 | 998,629 | -6,858 | 0.15% | 1,980,161 |
| 2022-04-13 | 2022-04-11 | 1.895 | 1,005,487 | +6,858 | 0.15% | 1,905,799 |
| 2022-03-25 | 2022-03-23 | 1.720 | 998,629 | +13,718 | 0.15% | 1,718,080 |
| 2022-03-23 | 2022-03-21 | 1.764 | 984,911 | +34,293 | 0.14% | 1,737,559 |
| 2022-03-18 | 2022-03-16 | 1.458 | 950,618 | +137,175 | 0.14% | 1,386,000 |
| 2022-02-08 | 2022-02-04 | 1.895 | 813,443 | -13,718 | 0.12% | 1,541,799 |
| 2022-01-27 | 2022-01-25 | 1.866 | 827,161 | +68,587 | 0.12% | 1,543,680 |
| 2022-01-24 | 2022-01-20 | 1.866 | 758,574 | +68,587 | 0.11% | 1,415,680 |
| 2022-01-14 | 2022-01-12 | 1.866 | 689,987 | +18,519 | 0.10% | 1,287,681 |
| 2022-01-03 | 2021-12-29 | 1.954 | 671,468 | -6,859 | 0.10% | 1,311,860 |
| 2021-12-22 | 2021-12-20 | 1.852 | 678,327 | +2,744 | 0.10% | 1,256,030 |
| 2021-11-23 | 2021-11-19 | 2.202 | 675,583 | -6,859 | 0.10% | 1,487,349 |
| 2021-10-07 | 2021-10-05 | 2.399 | 682,442 | +10,597 | 0.10% | 1,637,324 |
| 2021-09-28 | 2021-09-24 | 2.414 | 671,845 | -6,752 | 0.10% | 1,621,850 |
| 2021-09-09 | 2021-09-07 | 2.577 | 678,597 | +1,350 | 0.10% | 1,748,699 |
| 2021-08-24 | 2021-08-20 | 2.370 | 677,247 | +6,752 | 0.10% | 1,604,800 |
| 2021-08-04 | 2021-08-02 | 2.799 | 670,495 | +13,505 | 0.10% | 1,876,771 |
| 2021-07-28 | 2021-07-26 | 2.681 | 656,990 | +13,504 | 0.10% | 1,761,129 |
| 2021-07-16 | 2021-07-14 | 3.021 | 643,486 | -13,504 | 0.09% | 1,944,121 |
| 2021-07-08 | 2021-07-06 | 3.080 | 656,990 | -20,257 | 0.10% | 2,023,839 |
| 2021-06-25 | 2021-06-23 | 3.214 | 677,247 | +4,051 | 0.10% | 2,176,510 |
| 2021-06-22 | 2021-06-18 | 3.214 | 673,196 | +13,505 | 0.10% | 2,163,491 |
| 2021-06-01 | 2021-05-28 | 3.429 | 659,691 | +18,575 | 0.10% | 2,261,941 |
| 2021-05-13 | 2021-05-11 | 3.109 | 641,116 | -6,562 | 0.10% | 1,993,081 |
| 2021-05-04 | 2021-04-30 | 3.292 | 647,678 | -6,562 | 0.10% | 2,131,921 |
| 2021-04-29 | 2021-04-27 | 3.429 | 654,240 | -13,124 | 0.10% | 2,243,251 |
| 2021-04-23 | 2021-04-21 | 3.368 | 667,364 | +13,124 | 0.10% | 2,247,570 |
| 2021-04-15 | 2021-04-13 | 3.642 | 654,240 | -9,187 | 0.10% | 2,382,831 |
| 2021-04-14 | 2021-04-12 | 3.444 | 663,427 | -13,124 | 0.10% | 2,284,861 |
| 2021-04-07 | 2021-03-31 | 3.292 | 676,551 | -2,625 | 0.10% | 2,226,960 |
| 2021-03-31 | 2021-03-29 | 2.865 | 679,176 | +15,749 | 0.10% | 1,945,801 |
| 2021-03-29 | 2021-03-25 | 3.109 | 663,427 | -5,906 | 0.10% | 2,062,441 |
| 2021-03-12 | 2021-03-10 | 3.139 | 669,333 | -13,124 | 0.10% | 2,101,201 |
| 2021-03-05 | 2021-03-03 | 3.170 | 682,457 | -19,686 | 0.10% | 2,163,201 |
| 2021-03-04 | 2021-03-02 | 3.048 | 702,143 | -6,562 | 0.11% | 2,140,000 |
| 2021-03-01 | 2021-02-25 | 3.048 | 708,705 | +19,686 | 0.11% | 2,160,000 |
| 2021-02-26 | 2021-02-24 | 3.200 | 689,019 | -29,529 | 0.10% | 2,205,001 |
| 2021-02-25 | 2021-02-23 | 3.033 | 718,548 | -17,718 | 0.11% | 2,179,049 |
| 2021-02-23 | 2021-02-19 | 2.895 | 736,266 | +26,249 | 0.11% | 2,131,801 |
| 2021-02-22 | 2021-02-18 | 2.895 | 710,017 | -6,563 | 0.11% | 2,055,799 |
| 2021-02-19 | 2021-02-17 | 2.956 | 716,580 | -6,562 | 0.11% | 2,118,481 |
| 2021-02-18 | 2021-02-16 | 2.850 | 723,142 | -6,562 | 0.11% | 2,060,741 |
| 2021-02-17 | 2021-02-11 | 2.713 | 729,704 | -27,560 | 0.11% | 1,979,361 |
| 2021-02-03 | 2021-02-01 | 2.286 | 757,264 | -5,250 | 0.12% | 1,730,999 |
| 2021-01-21 | 2021-01-19 | 2.225 | 762,514 | -19,686 | 0.12% | 1,696,520 |
| 2021-01-19 | 2021-01-15 | 2.194 | 782,200 | +5,249 | 0.12% | 1,716,479 |
| 2021-01-15 | 2021-01-13 | 2.149 | 776,951 | -6,562 | 0.12% | 1,669,441 |
| 2021-01-08 | 2021-01-06 | 2.194 | 783,513 | +19,686 | 0.12% | 1,719,360 |
| 2021-01-07 | 2021-01-05 | 2.210 | 763,827 | -15,092 | 0.12% | 1,687,801 |
| 2020-12-15 | 2020-12-11 | 2.240 | 778,919 | -3,281 | 0.12% | 1,744,889 |
| 2020-12-03 | 2020-12-01 | 2.118 | 782,200 | -13,125 | 0.12% | 1,656,879 |
| 2020-11-16 | 2020-11-12 | 2.194 | 795,325 | -19,686 | 0.12% | 1,745,281 |
| 2020-11-13 | 2020-11-11 | 2.240 | 815,011 | -6,562 | 0.12% | 1,825,740 |
| 2020-11-12 | 2020-11-10 | 2.255 | 821,573 | +19,686 | 0.12% | 1,852,960 |
| 2020-11-11 | 2020-11-09 | 2.240 | 801,887 | -16,405 | 0.12% | 1,796,341 |
| 2020-11-05 | 2020-11-03 | 2.103 | 818,292 | -13,124 | 0.12% | 1,720,860 |
| 2020-11-03 | 2020-10-30 | 2.103 | 831,416 | +16,405 | 0.13% | 1,748,460 |
| 2020-10-12 | 2020-10-08 | 2.473 | 815,011 | -6,562 | 0.12% | 2,015,898 |
| 2020-10-09 | 2020-10-07 | 2.489 | 821,573 | +6,634 | 0.13% | 2,044,751 |
| 2020-10-05 | 2020-09-29 | 2.412 | 814,939 | +6,509 | 0.13% | 1,965,640 |
| 2020-09-23 | 2020-09-21 | 2.566 | 808,430 | -19,527 | 0.12% | 2,074,140 |
| 2020-09-18 | 2020-09-16 | 2.581 | 827,957 | +3,905 | 0.13% | 2,136,959 |
| 2020-09-17 | 2020-09-15 | 2.627 | 824,052 | -13,669 | 0.13% | 2,164,860 |
| 2020-09-15 | 2020-09-11 | 2.458 | 837,721 | +6,509 | 0.13% | 2,059,200 |
| 2020-09-14 | 2020-09-10 | 2.427 | 831,212 | -26,687 | 0.13% | 2,017,660 |
| 2020-09-11 | 2020-09-09 | 2.473 | 857,899 | -52,724 | 0.13% | 2,121,980 |
| 2020-09-10 | 2020-09-08 | 2.427 | 910,623 | -52,724 | 0.14% | 2,210,420 |
| 2020-09-09 | 2020-09-07 | 2.228 | 963,347 | +104,146 | 0.15% | 2,146,001 |
| 2020-09-08 | 2020-09-04 | 2.228 | 859,201 | -28,640 | 0.13% | 1,914,000 |
| 2020-09-07 | 2020-09-03 | 2.274 | 887,841 | -18,876 | 0.14% | 2,018,720 |
| 2020-09-04 | 2020-09-02 | 2.258 | 906,717 | +6,509 | 0.14% | 2,047,709 |
| 2020-08-25 | 2020-08-21 | 1.951 | 900,208 | -2,604 | 0.14% | 1,756,409 |
| 2020-08-21 | 2020-08-19 | 1.874 | 902,812 | -6,509 | 0.14% | 1,692,140 |
| 2020-08-20 | 2020-08-18 | 1.905 | 909,321 | +15,622 | 0.14% | 1,732,280 |
| 2020-08-04 | 2020-07-31 | 1.859 | 893,699 | -19,527 | 0.14% | 1,661,330 |
| 2020-08-03 | 2020-07-30 | 1.890 | 913,226 | +19,527 | 0.14% | 1,725,689 |
| 2020-07-27 | 2020-07-23 | 1.890 | 893,699 | -11,717 | 0.14% | 1,688,790 |
| 2020-07-24 | 2020-07-22 | 1.844 | 905,416 | -14,970 | 0.14% | 1,669,201 |
| 2020-07-20 | 2020-07-16 | 1.721 | 920,386 | -32,546 | 0.14% | 1,583,679 |
| 2020-07-17 | 2020-07-15 | 1.782 | 952,932 | +162,727 | 0.15% | 1,698,240 |
| 2020-07-16 | 2020-07-14 | 1.813 | 790,205 | -31,243 | 0.12% | 1,432,521 |
| 2020-07-15 | 2020-07-13 | 1.874 | 821,448 | +7,811 | 0.13% | 1,539,640 |
| 2020-07-13 | 2020-07-09 | 1.920 | 813,637 | -16,273 | 0.12% | 1,562,499 |
| 2020-07-10 | 2020-07-08 | 1.997 | 829,910 | -13,018 | 0.13% | 1,657,500 |
| 2020-07-08 | 2020-07-06 | 2.105 | 842,928 | +31,243 | 0.13% | 1,774,150 |
| 2020-07-03 | 2020-06-30 | 2.074 | 811,685 | -7,810 | 0.12% | 1,683,451 |
| 2020-06-29 | 2020-06-24 | 2.089 | 819,495 | +32,545 | 0.13% | 1,712,239 |
| 2020-06-23 | 2020-06-19 | 2.212 | 786,950 | -16,273 | 0.12% | 1,740,960 |
| 2020-06-22 | 2020-06-18 | 2.059 | 803,223 | +13,018 | 0.12% | 1,653,561 |
| 2020-06-19 | 2020-06-17 | 2.074 | 790,205 | +3,906 | 0.12% | 1,638,901 |
| 2020-06-18 | 2020-06-16 | 2.074 | 786,299 | +2,604 | 0.12% | 1,630,800 |
| 2020-06-17 | 2020-06-15 | 1.997 | 783,695 | -6,510 | 0.12% | 1,565,199 |
| 2020-06-11 | 2020-06-09 | 2.151 | 790,205 | +27,339 | 0.12% | 1,699,601 |
| 2020-06-10 | 2020-06-08 | 2.089 | 762,866 | +13,018 | 0.12% | 1,593,919 |
| 2020-06-04 | 2020-06-02 | 2.026 | 749,848 | +10,545 | 0.12% | 1,518,960 |
| 2020-06-03 | 2020-06-01 | 1.995 | 739,303 | -64,176 | 0.12% | 1,474,559 |
| 2020-06-02 | 2020-05-29 | 1.901 | 803,479 | +64,176 | 0.13% | 1,527,440 |
| 2020-05-14 | 2020-05-12 | 2.291 | 739,303 | +16,044 | 0.12% | 1,693,439 |
| 2020-05-13 | 2020-05-11 | 2.322 | 723,259 | -6,418 | 0.11% | 1,679,229 |
| 2020-05-11 | 2020-05-07 | 2.291 | 729,677 | +5,134 | 0.11% | 1,671,390 |
| 2020-05-08 | 2020-05-06 | 2.322 | 724,543 | +32,088 | 0.11% | 1,682,210 |
| 2020-05-07 | 2020-05-05 | 2.353 | 692,455 | -3,209 | 0.11% | 1,629,290 |
| 2020-04-28 | 2020-04-24 | 2.104 | 695,664 | +23,103 | 0.11% | 1,463,400 |
| 2020-04-22 | 2020-04-20 | 2.150 | 672,561 | -16,044 | 0.10% | 1,446,241 |
| 2020-04-21 | 2020-04-17 | 2.119 | 688,605 | -641 | 0.11% | 1,459,281 |
| 2020-04-17 | 2020-04-15 | 2.057 | 689,246 | -32,088 | 0.11% | 1,417,679 |
| 2020-04-15 | 2020-04-09 | 2.026 | 721,334 | -32,088 | 0.11% | 1,461,200 |
| 2020-04-08 | 2020-04-06 | 1.761 | 753,422 | +32,088 | 0.12% | 1,326,620 |
| 2020-04-07 | 2020-04-03 | 1.776 | 721,334 | +54,549 | 0.11% | 1,281,360 |
| 2020-04-06 | 2020-04-02 | 1.823 | 666,785 | +10,910 | 0.10% | 1,215,630 |
| 2020-03-24 | 2020-03-20 | 1.574 | 655,875 | +34,655 | 0.10% | 1,032,220 |
| 2020-03-18 | 2020-03-16 | 1.714 | 621,220 | +12,835 | 0.10% | 1,064,800 |
| 2020-03-17 | 2020-03-13 | 1.839 | 608,385 | +2,567 | 0.09% | 1,118,640 |
| 2020-03-16 | 2020-03-12 | 1.948 | 605,818 | +19,253 | 0.09% | 1,180,000 |
| 2020-03-12 | 2020-03-10 | 1.995 | 586,565 | +16,044 | 0.09% | 1,169,919 |
| 2020-03-11 | 2020-03-09 | 1.995 | 570,521 | +32,087 | 0.09% | 1,137,919 |
| 2020-03-10 | 2020-03-06 | 2.041 | 538,434 | +21,820 | 0.08% | 1,099,091 |
| 2020-02-27 | 2020-02-25 | 2.041 | 516,614 | +12,835 | 0.08% | 1,054,550 |
| 2020-02-25 | 2020-02-21 | 2.041 | 503,779 | -64,175 | 0.08% | 1,028,350 |
| 2020-02-24 | 2020-02-20 | 2.041 | 567,954 | +64,175 | 0.09% | 1,159,349 |
| 2020-02-19 | 2020-02-17 | 2.150 | 503,779 | +28,238 | 0.08% | 1,083,300 |
| 2020-02-18 | 2020-02-14 | 2.135 | 475,541 | -44,923 | 0.07% | 1,015,169 |
| 2020-02-17 | 2020-02-13 | 2.057 | 520,464 | +44,923 | 0.08% | 1,070,519 |
| 2020-02-14 | 2020-02-12 | 2.104 | 475,541 | -30,805 | 0.07% | 1,000,349 |
| 2020-02-12 | 2020-02-10 | 2.010 | 506,346 | -12,835 | 0.08% | 1,017,810 |
| 2020-02-11 | 2020-02-07 | 2.010 | 519,181 | +22,462 | 0.08% | 1,043,610 |
| 2020-02-04 | 2020-01-31 | 2.026 | 496,719 | -6,418 | 0.08% | 1,006,199 |
| 2020-01-31 | 2020-01-29 | 2.182 | 503,137 | -6,418 | 0.08% | 1,097,600 |
| 2020-01-23 | 2020-01-21 | 2.462 | 509,555 | +6,418 | 0.08% | 1,254,521 |
| 2020-01-21 | 2020-01-17 | 2.555 | 503,137 | -25,670 | 0.08% | 1,285,760 |
| 2020-01-16 | 2020-01-14 | 2.509 | 528,807 | -7,701 | 0.08% | 1,326,639 |
| 2020-01-15 | 2020-01-13 | 2.571 | 536,508 | -134,769 | 0.08% | 1,379,399 |
| 2020-01-14 | 2020-01-10 | 2.462 | 671,277 | +12,835 | 0.10% | 1,652,680 |
| 2020-01-09 | 2020-01-07 | 2.462 | 658,442 | +7,701 | 0.10% | 1,621,080 |
| 2019-12-17 | 2019-12-13 | 2.587 | 650,741 | -7,059 | 0.10% | 1,683,240 |
| 2019-12-16 | 2019-12-12 | 2.555 | 657,800 | -642 | 0.10% | 1,680,999 |
| 2019-12-09 | 2019-12-05 | 2.540 | 658,442 | +6,418 | 0.10% | 1,672,380 |
| 2019-11-26 | 2019-11-22 | 2.665 | 652,024 | -1,284 | 0.10% | 1,737,359 |
| 2019-11-18 | 2019-11-14 | 2.415 | 653,308 | -6,418 | 0.10% | 1,577,900 |
| 2019-11-05 | 2019-11-01 | 2.618 | 659,726 | -9,626 | 0.10% | 1,727,041 |
| 2019-11-04 | 2019-10-31 | 2.649 | 669,352 | +1,284 | 0.10% | 1,773,100 |
| 2019-10-30 | 2019-10-28 | 2.571 | 668,068 | +11,551 | 0.10% | 1,717,649 |
| 2019-10-28 | 2019-10-24 | 2.665 | 656,517 | -12,835 | 0.10% | 1,749,331 |
| 2019-10-22 | 2019-10-18 | 2.742 | 669,352 | +6,418 | 0.10% | 1,835,680 |
| 2019-10-18 | 2019-10-16 | 2.711 | 662,934 | -4,493 | 0.10% | 1,797,419 |
| 2019-10-17 | 2019-10-15 | 2.711 | 667,427 | -641 | 0.10% | 1,809,601 |
| 2019-10-16 | 2019-10-14 | 2.789 | 668,068 | +1,283 | 0.10% | 1,863,389 |
| 2019-10-15 | 2019-10-11 | 2.727 | 666,785 | +25,029 | 0.10% | 1,818,250 |
| 2019-10-09 | 2019-10-04 | 2.805 | 641,756 | +6,417 | 0.10% | 1,799,999 |
| 2019-10-08 | 2019-10-03 | 2.852 | 635,339 | +19,253 | 0.10% | 1,811,700 |
| 2019-10-04 | 2019-10-02 | 2.867 | 616,086 | -642 | 0.10% | 1,766,400 |
| 2019-10-03 | 2019-09-30 | 2.976 | 616,728 | +6,418 | 0.10% | 1,835,510 |
| 2019-09-27 | 2019-09-25 | 2.949 | 610,310 | +44,471 | 0.10% | 1,799,546 |
| 2019-09-26 | 2019-09-24 | 3.075 | 565,839 | +49,834 | 0.09% | 1,740,180 |
| 2019-09-25 | 2019-09-23 | 3.186 | 516,005 | +66,866 | 0.08% | 1,644,181 |
| 2019-09-23 | 2019-09-19 | 3.551 | 449,139 | -6,308 | 0.07% | 1,594,881 |
| 2019-09-20 | 2019-09-18 | 3.551 | 455,447 | -3,785 | 0.07% | 1,617,281 |
| 2019-09-19 | 2019-09-17 | 3.250 | 459,232 | -3,154 | 0.07% | 1,492,401 |
| 2019-09-18 | 2019-09-16 | 3.202 | 462,386 | +18,925 | 0.07% | 1,480,661 |
| 2019-09-17 | 2019-09-13 | 3.218 | 443,461 | -73,175 | 0.07% | 1,427,089 |
| 2019-09-16 | 2019-09-12 | 2.838 | 516,636 | -15,139 | 0.08% | 1,466,011 |
| 2019-09-12 | 2019-09-10 | 2.647 | 531,775 | -11,986 | 0.08% | 1,407,810 |
| 2019-09-11 | 2019-09-09 | 2.632 | 543,761 | -630 | 0.09% | 1,430,921 |
| 2019-09-06 | 2019-09-04 | 2.727 | 544,391 | -12,617 | 0.09% | 1,484,359 |
| 2019-09-05 | 2019-09-03 | 2.521 | 557,008 | +28,387 | 0.09% | 1,403,971 |
| 2019-08-30 | 2019-08-28 | 2.632 | 528,621 | +12,616 | 0.08% | 1,391,080 |
| 2019-08-28 | 2019-08-26 | 2.584 | 516,005 | +12,616 | 0.08% | 1,333,340 |
| 2019-08-21 | 2019-08-19 | 2.885 | 503,389 | -18,924 | 0.08% | 1,452,361 |
| 2019-08-19 | 2019-08-15 | 2.742 | 522,313 | +37,849 | 0.08% | 1,432,440 |
| 2019-08-16 | 2019-08-14 | 2.584 | 484,464 | +12,616 | 0.08% | 1,251,839 |
| 2019-08-15 | 2019-08-13 | 2.742 | 471,848 | +24,602 | 0.07% | 1,294,040 |
| 2019-08-13 | 2019-08-09 | 2.933 | 447,246 | +18,924 | 0.07% | 1,311,649 |
| 2019-08-09 | 2019-08-07 | 2.869 | 428,322 | +12,616 | 0.07% | 1,228,990 |
| 2019-08-08 | 2019-08-06 | 2.980 | 415,706 | +12,617 | 0.07% | 1,238,921 |
| 2019-08-01 | 2019-07-30 | 3.329 | 403,089 | -6,308 | 0.06% | 1,341,899 |
| 2019-07-31 | 2019-07-29 | 3.234 | 409,397 | +12,616 | 0.06% | 1,323,958 |
| 2019-07-30 | 2019-07-26 | 3.202 | 396,781 | +16,401 | 0.06% | 1,270,579 |
| 2019-07-29 | 2019-07-25 | 3.234 | 380,380 | +17,663 | 0.06% | 1,230,120 |
| 2019-07-24 | 2019-07-22 | 3.488 | 362,717 | +14,508 | 0.06% | 1,264,999 |
| 2019-07-23 | 2019-07-19 | 3.741 | 348,209 | -6,939 | 0.06% | 1,302,721 |
| 2019-07-19 | 2019-07-17 | 3.820 | 355,148 | +38,480 | 0.06% | 1,356,832 |
| 2019-07-18 | 2019-07-16 | 3.551 | 316,668 | +6,308 | 0.05% | 1,124,480 |
| 2019-07-17 | 2019-07-15 | 3.662 | 310,360 | +34,695 | 0.05% | 1,136,520 |
| 2019-07-16 | 2019-07-12 | 3.789 | 275,665 | +3,154 | 0.04% | 1,044,429 |
| 2019-07-12 | 2019-07-10 | 3.789 | 272,511 | -82,006 | 0.04% | 1,032,480 |
| 2019-07-11 | 2019-07-09 | 3.979 | 354,517 | +18,925 | 0.06% | 1,410,621 |
| 2019-07-10 | 2019-07-08 | 4.106 | 335,592 | +6,308 | 0.05% | 1,377,878 |
| 2019-07-09 | 2019-07-05 | 4.217 | 329,284 | -2,524 | 0.05% | 1,388,519 |
| 2019-07-08 | 2019-07-04 | 4.344 | 331,808 | -49,203 | 0.05% | 1,441,242 |
| 2019-07-04 | 2019-07-02 | 4.280 | 381,011 | +6,308 | 0.06% | 1,630,800 |
| 2019-07-03 | 2019-06-28 | 4.328 | 374,703 | -7,570 | 0.06% | 1,621,621 |
| 2019-07-02 | 2019-06-27 | 4.470 | 382,273 | +76,960 | 0.06% | 1,708,922 |
| 2019-06-28 | 2019-06-26 | 4.359 | 305,313 | +2,523 | 0.05% | 1,330,998 |
| 2019-06-26 | 2019-06-24 | 4.233 | 302,790 | -64,343 | 0.05% | 1,281,599 |
| 2019-06-25 | 2019-06-21 | 4.296 | 367,133 | -25,233 | 0.06% | 1,577,220 |
| 2019-06-24 | 2019-06-20 | 4.328 | 392,366 | -114,177 | 0.06% | 1,698,062 |
| 2019-06-21 | 2019-06-19 | 4.280 | 506,543 | +4,416 | 0.08% | 2,168,102 |
| 2019-06-20 | 2019-06-18 | 4.296 | 502,127 | -1,892 | 0.08% | 2,157,160 |
| 2019-06-19 | 2019-06-17 | 4.296 | 504,019 | +42,895 | 0.08% | 2,165,288 |
| 2019-06-18 | 2019-06-14 | 4.502 | 461,124 | +107,238 | 0.07% | 2,076,039 |
| 2019-06-17 | 2019-06-13 | 4.185 | 353,886 | 0.06% | 1,481,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy