History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 2,305,000 | +0 | 0.24% | 2,581,600 |
| 2025-10-13 | 2025-10-09 | 1.140 | 2,305,000 | +0 | 0.24% | 2,627,700 |
| 2025-10-10 | 2025-10-08 | 1.110 | 2,305,000 | +2,000 | 0.24% | 2,558,550 |
| 2025-09-29 | 2025-09-25 | 1.080 | 2,303,000 | -20,000 | 0.24% | 2,487,240 |
| 2025-09-25 | 2025-09-23 | 1.090 | 2,323,000 | +2,000 | 0.24% | 2,532,070 |
| 2025-09-23 | 2025-09-19 | 1.155 | 2,321,000 | +71,259 | 0.24% | 2,681,858 |
| 2025-09-22 | 2025-09-18 | 1.166 | 2,249,741 | +19,386 | 0.24% | 2,622,730 |
| 2025-09-19 | 2025-09-17 | 1.197 | 2,230,355 | -9,693 | 0.24% | 2,669,160 |
| 2025-09-18 | 2025-09-16 | 1.155 | 2,240,048 | -9,693 | 0.24% | 2,588,320 |
| 2025-09-12 | 2025-09-10 | 1.125 | 2,249,741 | +29,079 | 0.24% | 2,529,890 |
| 2025-09-11 | 2025-09-09 | 1.135 | 2,220,662 | +1,938 | 0.24% | 2,520,100 |
| 2025-09-08 | 2025-09-04 | 1.125 | 2,218,724 | -14,539 | 0.24% | 2,495,010 |
| 2025-09-05 | 2025-09-03 | 1.083 | 2,233,263 | -1,939 | 0.24% | 2,419,200 |
| 2025-09-03 | 2025-09-01 | 1.063 | 2,235,202 | +2,908 | 0.24% | 2,375,180 |
| 2025-09-01 | 2025-08-28 | 1.073 | 2,232,294 | -11,631 | 0.24% | 2,395,120 |
| 2025-08-29 | 2025-08-27 | 1.063 | 2,243,925 | -48,465 | 0.24% | 2,384,450 |
| 2025-08-28 | 2025-08-26 | 1.083 | 2,292,390 | +24,232 | 0.24% | 2,483,250 |
| 2025-08-25 | 2025-08-21 | 1.052 | 2,268,158 | +38,772 | 0.24% | 2,386,800 |
| 2025-08-20 | 2025-08-18 | 1.063 | 2,229,386 | +9,693 | 0.24% | 2,369,000 |
| 2025-08-15 | 2025-08-13 | 1.032 | 2,219,693 | +48,465 | 0.24% | 2,290,000 |
| 2025-08-14 | 2025-08-12 | 1.052 | 2,171,228 | +38,772 | 0.23% | 2,284,800 |
| 2025-08-13 | 2025-08-11 | 1.021 | 2,132,456 | +11,631 | 0.23% | 2,178,000 |
| 2025-08-06 | 2025-08-04 | 0.970 | 2,120,825 | -1,938 | 0.23% | 2,056,720 |
| 2025-07-29 | 2025-07-25 | 0.990 | 2,122,763 | +969 | 0.23% | 2,102,400 |
| 2025-07-25 | 2025-07-23 | 0.990 | 2,121,794 | -969 | 0.23% | 2,101,440 |
| 2025-07-22 | 2025-07-18 | 0.959 | 2,122,763 | +1,938 | 0.23% | 2,036,700 |
| 2025-07-21 | 2025-07-17 | 0.959 | 2,120,825 | -9,693 | 0.23% | 2,034,840 |
| 2025-07-18 | 2025-07-16 | 0.970 | 2,130,518 | -3,877 | 0.23% | 2,066,120 |
| 2025-07-17 | 2025-07-15 | 0.970 | 2,134,395 | +3,877 | 0.23% | 2,069,880 |
| 2025-07-16 | 2025-07-14 | 0.970 | 2,130,518 | -49,434 | 0.23% | 2,066,120 |
| 2025-07-15 | 2025-07-11 | 0.959 | 2,179,952 | -92,083 | 0.23% | 2,091,570 |
| 2025-07-09 | 2025-07-07 | 0.939 | 2,272,035 | +1,939 | 0.24% | 2,133,040 |
| 2025-07-03 | 2025-06-30 | 0.939 | 2,270,096 | +8,723 | 0.24% | 2,131,220 |
| 2025-06-27 | 2025-06-25 | 0.949 | 2,261,373 | -5,816 | 0.24% | 2,146,360 |
| 2025-06-20 | 2025-06-18 | 0.929 | 2,267,189 | +1,939 | 0.24% | 2,105,100 |
| 2025-06-18 | 2025-06-16 | 0.949 | 2,265,250 | +11,632 | 0.24% | 2,150,040 |
| 2025-06-17 | 2025-06-13 | 0.949 | 2,253,618 | +1,938 | 0.24% | 2,139,000 |
| 2025-06-10 | 2025-06-06 | 0.949 | 2,251,680 | +1,939 | 0.24% | 2,137,160 |
| 2025-06-06 | 2025-06-04 | 0.980 | 2,249,741 | -48,465 | 0.24% | 2,204,950 |
| 2025-06-02 | 2025-05-29 | 0.990 | 2,298,206 | -48,465 | 0.24% | 2,276,160 |
| 2025-05-30 | 2025-05-28 | 0.970 | 2,346,671 | -38,772 | 0.25% | 2,275,740 |
| 2025-05-27 | 2025-05-23 | 1.229 | 2,385,443 | +222,939 | 0.25% | 2,931,888 |
| 2025-05-26 | 2025-05-22 | 1.252 | 2,162,504 | -188,923 | 0.25% | 2,707,100 |
| 2025-05-20 | 2025-05-16 | 1.195 | 2,351,427 | +43,936 | 0.28% | 2,809,800 |
| 2025-05-19 | 2025-05-15 | 1.240 | 2,307,491 | -244,282 | 0.27% | 2,862,339 |
| 2025-05-16 | 2025-05-14 | 1.240 | 2,551,773 | -131,806 | 0.30% | 3,165,360 |
| 2025-05-15 | 2025-05-13 | 1.218 | 2,683,579 | -492,078 | 0.31% | 3,267,780 |
| 2025-05-13 | 2025-05-09 | 1.218 | 3,175,657 | -4,393 | 0.37% | 3,866,981 |
| 2025-05-08 | 2025-05-06 | 1.206 | 3,180,050 | -21,089 | 0.37% | 3,836,140 |
| 2025-05-07 | 2025-05-02 | 1.172 | 3,201,139 | +54,480 | 0.38% | 3,752,290 |
| 2025-05-02 | 2025-04-29 | 1.115 | 3,146,659 | -8,787 | 0.37% | 3,509,380 |
| 2025-04-30 | 2025-04-28 | 1.081 | 3,155,446 | +8,787 | 0.37% | 3,411,450 |
| 2025-04-29 | 2025-04-25 | 1.093 | 3,146,659 | -4,394 | 0.37% | 3,437,760 |
| 2025-04-16 | 2025-04-14 | 1.115 | 3,151,053 | -10,544 | 0.37% | 3,514,280 |
| 2025-04-14 | 2025-04-10 | 1.081 | 3,161,597 | +17,574 | 0.37% | 3,418,100 |
| 2025-04-11 | 2025-04-09 | 1.070 | 3,144,023 | -13,181 | 0.37% | 3,363,320 |
| 2025-04-10 | 2025-04-08 | 1.047 | 3,157,204 | +36,906 | 0.37% | 3,305,560 |
| 2025-04-09 | 2025-04-07 | 1.047 | 3,120,298 | -175,742 | 0.37% | 3,266,920 |
| 2025-04-08 | 2025-04-03 | 1.127 | 3,296,040 | +9,666 | 0.39% | 3,713,490 |
| 2025-04-02 | 2025-03-31 | 1.127 | 3,286,374 | -14,938 | 0.39% | 3,702,600 |
| 2025-03-31 | 2025-03-27 | 1.081 | 3,301,312 | -1,757 | 0.39% | 3,569,150 |
| 2025-03-27 | 2025-03-25 | 0.967 | 3,303,069 | -68,540 | 0.39% | 3,195,150 |
| 2025-03-14 | 2025-03-12 | 0.967 | 3,371,609 | +7,030 | 0.39% | 3,261,450 |
| 2025-03-12 | 2025-03-10 | 0.956 | 3,364,579 | -879 | 0.39% | 3,216,360 |
| 2025-03-06 | 2025-03-04 | 0.910 | 3,365,458 | +8,787 | 0.39% | 3,064,000 |
| 2025-02-25 | 2025-02-21 | 0.910 | 3,356,671 | +4,394 | 0.38% | 3,056,000 |
| 2025-02-21 | 2025-02-19 | 0.933 | 3,352,277 | +13,180 | 0.38% | 3,128,300 |
| 2025-02-14 | 2025-02-12 | 0.967 | 3,339,097 | +3,515 | 0.38% | 3,230,000 |
| 2025-02-12 | 2025-02-10 | 0.956 | 3,335,582 | +43,936 | 0.38% | 3,188,640 |
| 2025-02-11 | 2025-02-07 | 0.922 | 3,291,646 | +1,757 | 0.37% | 3,034,260 |
| 2025-02-10 | 2025-02-06 | 0.956 | 3,289,889 | +3,515 | 0.37% | 3,144,960 |
| 2025-02-07 | 2025-02-05 | 0.979 | 3,286,374 | +35,148 | 0.37% | 3,216,400 |
| 2025-02-06 | 2025-02-04 | 1.013 | 3,251,226 | +26,362 | 0.37% | 3,293,000 |
| 2025-02-04 | 2025-01-28 | 1.081 | 3,224,864 | -3,515 | 0.37% | 3,486,500 |
| 2025-02-03 | 2025-01-24 | 1.093 | 3,228,379 | -3,515 | 0.37% | 3,527,040 |
| 2025-01-27 | 2025-01-23 | 1.081 | 3,231,894 | +2,636 | 0.37% | 3,494,100 |
| 2025-01-24 | 2025-01-22 | 1.093 | 3,229,258 | -879 | 0.37% | 3,528,000 |
| 2025-01-23 | 2025-01-21 | 1.047 | 3,230,137 | -878 | 0.37% | 3,381,920 |
| 2025-01-22 | 2025-01-20 | 1.001 | 3,231,015 | +1,757 | 0.37% | 3,235,760 |
| 2025-01-16 | 2025-01-14 | 1.058 | 3,229,258 | -52,722 | 0.37% | 3,417,750 |
| 2025-01-10 | 2025-01-08 | 1.024 | 3,281,980 | +43,935 | 0.37% | 3,361,500 |
| 2024-12-30 | 2024-12-24 | 0.854 | 3,238,045 | -3,515 | 0.37% | 2,763,750 |
| 2024-12-27 | 2024-12-20 | 0.819 | 3,241,560 | -2,636 | 0.37% | 2,656,080 |
| 2024-12-17 | 2024-12-13 | 0.774 | 3,244,196 | -43,935 | 0.37% | 2,510,560 |
| 2024-12-13 | 2024-12-11 | 0.785 | 3,288,131 | -43,936 | 0.37% | 2,581,980 |
| 2024-12-12 | 2024-12-10 | 0.774 | 3,332,067 | -50,965 | 0.38% | 2,578,560 |
| 2024-12-11 | 2024-12-09 | 0.774 | 3,383,032 | -87,871 | 0.38% | 2,618,000 |
| 2024-12-10 | 2024-12-06 | 0.762 | 3,470,903 | -36,906 | 0.39% | 2,646,500 |
| 2024-12-06 | 2024-12-04 | 0.774 | 3,507,809 | -43,935 | 0.40% | 2,714,560 |
| 2024-12-04 | 2024-12-02 | 0.762 | 3,551,744 | -131,807 | 0.40% | 2,708,140 |
| 2024-12-03 | 2024-11-29 | 0.740 | 3,683,551 | -263,613 | 0.42% | 2,724,800 |
| 2024-12-02 | 2024-11-28 | 0.728 | 3,947,164 | -17,574 | 0.45% | 2,874,880 |
| 2024-11-26 | 2024-11-22 | 0.728 | 3,964,738 | -92,264 | 0.45% | 2,887,680 |
| 2024-11-25 | 2024-11-21 | 0.717 | 4,057,002 | -51,844 | 0.46% | 2,908,710 |
| 2024-11-22 | 2024-11-20 | 0.717 | 4,108,846 | -16,696 | 0.47% | 2,945,880 |
| 2024-11-20 | 2024-11-18 | 0.728 | 4,125,542 | -878 | 0.47% | 3,004,800 |
| 2024-11-19 | 2024-11-15 | 0.728 | 4,126,420 | -87,871 | 0.47% | 3,005,440 |
| 2024-11-18 | 2024-11-14 | 0.728 | 4,214,291 | -43,936 | 0.48% | 3,069,440 |
| 2024-10-30 | 2024-10-28 | 0.762 | 4,258,227 | +879 | 0.48% | 3,246,820 |
| 2024-10-24 | 2024-10-22 | 0.762 | 4,257,348 | -3,515 | 0.48% | 3,246,150 |
| 2024-10-04 | 2024-10-02 | 0.797 | 4,260,863 | +1,757 | 0.48% | 3,394,300 |
| 2024-10-03 | 2024-09-30 | 0.837 | 4,259,106 | +14,060 | 0.48% | 3,566,968 |
| 2024-10-02 | 2024-09-27 | 0.814 | 4,245,046 | +149,473 | 0.48% | 3,455,046 |
| 2024-09-09 | 2024-09-04 | 0.755 | 4,095,573 | +118,688 | 0.48% | 3,091,840 |
| 2024-09-05 | 2024-09-03 | 0.755 | 3,976,885 | +8,478 | 0.47% | 3,002,240 |
| 2024-09-03 | 2024-08-30 | 0.790 | 3,968,407 | +84,777 | 0.47% | 3,136,270 |
| 2024-08-27 | 2024-08-23 | 0.826 | 3,883,630 | -848 | 0.46% | 3,206,700 |
| 2024-08-26 | 2024-08-22 | 0.814 | 3,884,478 | -5,087 | 0.46% | 3,161,580 |
| 2024-08-21 | 2024-08-19 | 0.790 | 3,889,565 | -1,695 | 0.46% | 3,073,960 |
| 2024-08-16 | 2024-08-14 | 0.802 | 3,891,260 | -3,391 | 0.46% | 3,121,200 |
| 2024-08-14 | 2024-08-12 | 0.767 | 3,894,651 | +27,128 | 0.46% | 2,986,100 |
| 2024-08-13 | 2024-08-09 | 0.802 | 3,867,523 | +6,782 | 0.45% | 3,102,160 |
| 2024-08-12 | 2024-08-08 | 0.826 | 3,860,741 | +3,391 | 0.45% | 3,187,800 |
| 2024-08-06 | 2024-08-02 | 0.908 | 3,857,350 | -8,477 | 0.45% | 3,503,500 |
| 2024-07-16 | 2024-07-12 | 0.932 | 3,865,827 | +11,868 | 0.45% | 3,602,400 |
| 2024-07-11 | 2024-07-09 | 0.932 | 3,853,959 | -8,477 | 0.45% | 3,591,340 |
| 2024-06-21 | 2024-06-19 | 0.955 | 3,862,436 | +135,643 | 0.45% | 3,690,360 |
| 2024-05-23 | 2024-05-21 | 0.991 | 3,726,793 | -8,478 | 0.44% | 3,692,640 |
| 2024-05-22 | 2024-05-20 | 1.186 | 3,735,271 | -33,063 | 0.44% | 4,431,104 |
| 2024-05-21 | 2024-05-17 | 1.199 | 3,768,334 | +283,638 | 0.44% | 4,518,394 |
| 2024-05-20 | 2024-05-16 | 1.186 | 3,484,696 | -784 | 0.44% | 4,133,850 |
| 2024-05-14 | 2024-05-10 | 1.161 | 3,485,480 | +23,519 | 0.44% | 4,045,860 |
| 2024-05-13 | 2024-05-09 | 1.148 | 3,461,961 | +7,840 | 0.44% | 3,974,400 |
| 2024-05-08 | 2024-05-06 | 1.161 | 3,454,121 | +3,135 | 0.44% | 4,009,459 |
| 2024-04-09 | 2024-04-05 | 1.135 | 3,450,986 | +784 | 0.44% | 3,917,780 |
| 2024-04-03 | 2024-03-28 | 1.123 | 3,450,202 | +7,840 | 0.44% | 3,872,880 |
| 2024-04-02 | 2024-03-27 | 1.110 | 3,442,362 | -250,867 | 0.44% | 3,820,170 |
| 2024-03-27 | 2024-03-25 | 1.123 | 3,693,229 | +3,136 | 0.47% | 4,145,680 |
| 2024-03-22 | 2024-03-20 | 1.186 | 3,690,093 | -2,352 | 0.47% | 4,377,510 |
| 2024-03-21 | 2024-03-19 | 1.148 | 3,692,445 | -23,519 | 0.47% | 4,239,000 |
| 2024-03-15 | 2024-03-13 | 1.148 | 3,715,964 | -2,351 | 0.47% | 4,266,000 |
| 2024-03-13 | 2024-03-11 | 1.135 | 3,718,315 | -2,352 | 0.47% | 4,221,269 |
| 2024-03-12 | 2024-03-08 | 1.123 | 3,720,667 | +3,135 | 0.47% | 4,176,480 |
| 2024-03-11 | 2024-03-07 | 1.097 | 3,717,532 | -2,351 | 0.47% | 4,078,121 |
| 2024-03-08 | 2024-03-06 | 1.084 | 3,719,883 | -15,680 | 0.47% | 4,033,250 |
| 2024-03-04 | 2024-02-29 | 1.097 | 3,735,563 | -23,518 | 0.47% | 4,097,900 |
| 2024-02-28 | 2024-02-26 | 1.110 | 3,759,081 | -2,352 | 0.48% | 4,171,650 |
| 2024-01-29 | 2024-01-25 | 1.084 | 3,761,433 | -3,920 | 0.48% | 4,078,300 |
| 2024-01-26 | 2024-01-24 | 1.071 | 3,765,353 | +3,920 | 0.48% | 4,034,520 |
| 2024-01-25 | 2024-01-23 | 1.033 | 3,761,433 | -19,599 | 0.48% | 3,886,380 |
| 2024-01-17 | 2024-01-15 | 1.123 | 3,781,032 | -3,920 | 0.48% | 4,244,240 |
| 2024-01-16 | 2024-01-12 | 1.110 | 3,784,952 | -3,920 | 0.48% | 4,200,360 |
| 2024-01-04 | 2024-01-02 | 1.046 | 3,788,872 | +3,920 | 0.48% | 3,963,060 |
| 2023-11-20 | 2023-11-16 | 1.097 | 3,784,952 | -54,877 | 0.48% | 4,152,080 |
| 2023-11-16 | 2023-11-14 | 1.084 | 3,839,829 | -47,038 | 0.49% | 4,163,300 |
| 2023-11-07 | 2023-11-03 | 1.135 | 3,886,867 | +7,840 | 0.49% | 4,412,620 |
| 2023-11-02 | 2023-10-31 | 1.097 | 3,879,027 | -39,198 | 0.49% | 4,255,280 |
| 2023-10-31 | 2023-10-27 | 1.110 | 3,918,225 | +50,957 | 0.50% | 4,348,260 |
| 2023-10-30 | 2023-10-26 | 1.110 | 3,867,268 | +44,686 | 0.49% | 4,291,710 |
| 2023-10-24 | 2023-10-19 | 1.097 | 3,822,582 | +11,759 | 0.48% | 4,193,360 |
| 2023-10-20 | 2023-10-18 | 1.110 | 3,810,823 | +57,229 | 0.48% | 4,229,070 |
| 2023-10-12 | 2023-10-10 | 1.110 | 3,753,594 | +3,920 | 0.48% | 4,165,560 |
| 2023-10-05 | 2023-10-03 | 1.205 | 3,749,674 | +138,575 | 0.48% | 4,519,557 |
| 2023-08-09 | 2023-08-07 | 1.272 | 3,611,099 | -37,749 | 0.48% | 4,591,680 |
| 2023-08-08 | 2023-08-04 | 1.258 | 3,648,848 | -37,750 | 0.48% | 4,591,350 |
| 2023-07-28 | 2023-07-26 | 1.258 | 3,686,598 | -755 | 0.49% | 4,638,851 |
| 2023-07-13 | 2023-07-11 | 1.245 | 3,687,353 | -54,359 | 0.49% | 4,590,961 |
| 2023-07-12 | 2023-07-10 | 1.219 | 3,741,712 | -37,749 | 0.49% | 4,559,521 |
| 2023-07-11 | 2023-07-07 | 1.219 | 3,779,461 | -8,305 | 0.50% | 4,605,520 |
| 2023-06-30 | 2023-06-28 | 1.205 | 3,787,766 | -162,322 | 0.50% | 4,565,470 |
| 2023-06-28 | 2023-06-26 | 1.205 | 3,950,088 | -26,424 | 0.52% | 4,761,120 |
| 2023-06-20 | 2023-06-16 | 1.205 | 3,976,512 | -37,750 | 0.52% | 4,792,970 |
| 2023-06-16 | 2023-06-14 | 1.192 | 4,014,262 | -37,749 | 0.53% | 4,785,301 |
| 2023-06-05 | 2023-06-01 | 1.172 | 4,052,011 | +115,114 | 0.53% | 4,750,580 |
| 2023-06-02 | 2023-05-31 | 1.172 | 3,936,897 | +7,335 | 0.53% | 4,615,620 |
| 2023-05-30 | 2023-05-25 | 1.200 | 3,929,562 | +5,135 | 0.53% | 4,714,161 |
| 2023-05-12 | 2023-05-10 | 1.309 | 3,924,427 | +3,668 | 0.53% | 5,136,000 |
| 2023-05-10 | 2023-05-08 | 1.322 | 3,920,759 | +5,135 | 0.53% | 5,184,650 |
| 2023-04-26 | 2023-04-24 | 1.350 | 3,915,624 | +27,874 | 0.53% | 5,284,620 |
| 2023-04-25 | 2023-04-21 | 1.350 | 3,887,750 | +89,492 | 0.53% | 5,247,000 |
| 2023-04-21 | 2023-04-19 | 1.350 | 3,798,258 | +110,030 | 0.52% | 5,126,220 |
| 2023-04-20 | 2023-04-18 | 1.363 | 3,688,228 | +176,049 | 0.50% | 5,028,001 |
| 2023-04-14 | 2023-04-12 | 1.363 | 3,512,179 | -733 | 0.48% | 4,788,001 |
| 2023-04-04 | 2023-03-31 | 1.377 | 3,512,912 | -734 | 0.48% | 4,836,890 |
| 2023-03-31 | 2023-03-29 | 1.363 | 3,513,646 | -7,335 | 0.48% | 4,790,000 |
| 2023-03-27 | 2023-03-23 | 1.350 | 3,520,981 | -29,342 | 0.48% | 4,752,000 |
| 2023-03-24 | 2023-03-22 | 1.350 | 3,550,323 | +3,668 | 0.48% | 4,791,601 |
| 2023-03-21 | 2023-03-17 | 1.350 | 3,546,655 | -29,341 | 0.48% | 4,786,650 |
| 2023-03-16 | 2023-03-14 | 1.377 | 3,575,996 | +3,667 | 0.48% | 4,923,750 |
| 2023-03-10 | 2023-03-08 | 1.445 | 3,572,329 | +25,674 | 0.48% | 5,162,201 |
| 2023-03-07 | 2023-03-03 | 1.445 | 3,546,655 | +4,401 | 0.48% | 5,125,100 |
| 2023-02-28 | 2023-02-24 | 1.391 | 3,542,254 | +7,336 | 0.48% | 4,925,581 |
| 2023-02-10 | 2023-02-08 | 1.540 | 3,534,918 | +3,667 | 0.48% | 5,445,470 |
| 2023-02-08 | 2023-02-06 | 1.581 | 3,531,251 | -14,670 | 0.48% | 5,584,241 |
| 2023-02-03 | 2023-02-01 | 1.595 | 3,545,921 | +7,335 | 0.48% | 5,655,780 |
| 2023-01-31 | 2023-01-27 | 1.636 | 3,538,586 | +4,401 | 0.48% | 5,788,800 |
| 2023-01-30 | 2023-01-26 | 1.622 | 3,534,185 | -25,674 | 0.48% | 5,733,420 |
| 2023-01-26 | 2023-01-19 | 1.554 | 3,559,859 | +7,336 | 0.48% | 5,532,421 |
| 2023-01-18 | 2023-01-16 | 1.554 | 3,552,523 | +3,668 | 0.48% | 5,521,020 |
| 2023-01-16 | 2023-01-12 | 1.554 | 3,548,855 | +14,670 | 0.48% | 5,515,319 |
| 2023-01-13 | 2023-01-11 | 1.609 | 3,534,185 | +7,336 | 0.48% | 5,685,240 |
| 2023-01-12 | 2023-01-10 | 1.650 | 3,526,849 | -22,006 | 0.48% | 5,817,679 |
| 2023-01-11 | 2023-01-09 | 1.677 | 3,548,855 | +7,335 | 0.48% | 5,950,739 |
| 2023-01-10 | 2023-01-06 | 1.677 | 3,541,520 | +3,668 | 0.48% | 5,938,440 |
| 2023-01-05 | 2023-01-03 | 1.663 | 3,537,852 | +2,934 | 0.48% | 5,884,059 |
| 2023-01-03 | 2022-12-29 | 1.663 | 3,534,918 | +30,075 | 0.48% | 5,879,180 |
| 2022-12-30 | 2022-12-28 | 1.636 | 3,504,843 | -1,467 | 0.48% | 5,733,600 |
| 2022-12-28 | 2022-12-22 | 1.650 | 3,506,310 | +1,467 | 0.48% | 5,783,800 |
| 2022-12-23 | 2022-12-21 | 1.595 | 3,504,843 | -66,019 | 0.48% | 5,590,260 |
| 2022-12-22 | 2022-12-20 | 1.636 | 3,570,862 | -57,216 | 0.48% | 5,841,601 |
| 2022-12-21 | 2022-12-19 | 1.650 | 3,628,078 | -14,670 | 0.49% | 5,984,661 |
| 2022-12-20 | 2022-12-16 | 1.609 | 3,642,748 | -11,003 | 0.49% | 5,859,880 |
| 2022-12-16 | 2022-12-14 | 1.622 | 3,653,751 | +2,934 | 0.50% | 5,927,389 |
| 2022-12-15 | 2022-12-13 | 1.704 | 3,650,817 | -109,297 | 0.50% | 6,221,250 |
| 2022-12-14 | 2022-12-12 | 1.527 | 3,760,114 | -8,069 | 0.51% | 5,741,120 |
| 2022-12-09 | 2022-12-07 | 1.404 | 3,768,183 | -11,003 | 0.51% | 5,291,110 |
| 2022-11-23 | 2022-11-21 | 1.200 | 3,779,186 | -734 | 0.51% | 4,533,760 |
| 2022-11-22 | 2022-11-18 | 1.200 | 3,779,920 | -36,677 | 0.51% | 4,534,640 |
| 2022-11-18 | 2022-11-16 | 1.227 | 3,816,597 | -5,868 | 0.52% | 4,682,700 |
| 2022-11-16 | 2022-11-14 | 1.186 | 3,822,465 | +84,357 | 0.52% | 4,533,570 |
| 2022-11-15 | 2022-11-11 | 1.172 | 3,738,108 | +11,003 | 0.51% | 4,382,560 |
| 2022-11-14 | 2022-11-10 | 1.104 | 3,727,105 | -11,737 | 0.51% | 4,115,610 |
| 2022-11-08 | 2022-11-04 | 1.063 | 3,738,842 | +11,003 | 0.51% | 3,975,660 |
| 2022-11-02 | 2022-10-31 | 1.050 | 3,727,839 | -1,467 | 0.51% | 3,913,140 |
| 2022-10-27 | 2022-10-25 | 1.077 | 3,729,306 | +11,003 | 0.51% | 4,016,360 |
| 2022-10-26 | 2022-10-24 | 1.091 | 3,718,303 | +1,467 | 0.50% | 4,055,200 |
| 2022-10-20 | 2022-10-18 | 1.213 | 3,716,836 | -16,137 | 0.50% | 4,509,631 |
| 2022-10-18 | 2022-10-14 | 1.268 | 3,732,973 | +7,335 | 0.51% | 4,732,769 |
| 2022-10-12 | 2022-10-10 | 1.295 | 3,725,638 | -14,671 | 0.51% | 4,825,050 |
| 2022-10-11 | 2022-10-07 | 1.322 | 3,740,309 | -44,746 | 0.51% | 4,946,030 |
| 2022-10-10 | 2022-10-06 | 1.363 | 3,785,055 | -14,670 | 0.51% | 5,160,001 |
| 2022-10-07 | 2022-10-05 | 1.412 | 3,799,725 | -286,080 | 0.52% | 5,364,586 |
| 2022-10-06 | 2022-10-03 | 1.342 | 4,085,805 | +101,134 | 0.55% | 5,482,916 |
| 2022-09-30 | 2022-09-28 | 1.342 | 3,984,671 | +208,176 | 0.55% | 5,347,200 |
| 2022-09-28 | 2022-09-26 | 1.398 | 3,776,495 | +70,822 | 0.53% | 5,278,999 |
| 2022-09-27 | 2022-09-23 | 1.412 | 3,705,673 | +1,431 | 0.52% | 5,231,800 |
| 2022-09-26 | 2022-09-22 | 1.412 | 3,704,242 | -7,154 | 0.52% | 5,229,780 |
| 2022-09-23 | 2022-09-21 | 1.426 | 3,711,396 | +8,585 | 0.52% | 5,291,760 |
| 2022-09-22 | 2022-09-20 | 1.426 | 3,702,811 | +12,161 | 0.51% | 5,279,520 |
| 2022-08-26 | 2022-08-24 | 1.384 | 3,690,650 | -250,383 | 0.51% | 5,107,410 |
| 2022-08-25 | 2022-08-23 | 1.398 | 3,941,033 | +5,723 | 0.55% | 5,509,000 |
| 2022-08-18 | 2022-08-16 | 1.426 | 3,935,310 | +1,431 | 0.55% | 5,611,020 |
| 2022-08-12 | 2022-08-10 | 1.468 | 3,933,879 | +1,431 | 0.55% | 5,773,950 |
| 2022-08-10 | 2022-08-08 | 1.468 | 3,932,448 | +52,938 | 0.55% | 5,771,849 |
| 2022-07-20 | 2022-07-18 | 1.510 | 3,879,510 | -51,508 | 0.54% | 5,856,840 |
| 2022-07-19 | 2022-07-15 | 1.468 | 3,931,018 | +7,154 | 0.55% | 5,769,750 |
| 2022-07-18 | 2022-07-14 | 1.482 | 3,923,864 | -14,308 | 0.55% | 5,814,100 |
| 2022-07-13 | 2022-07-11 | 1.510 | 3,938,172 | +14,308 | 0.55% | 5,945,401 |
| 2022-07-12 | 2022-07-08 | 1.510 | 3,923,864 | -7,154 | 0.55% | 5,923,800 |
| 2022-07-06 | 2022-07-04 | 1.524 | 3,931,018 | +7,154 | 0.55% | 5,989,550 |
| 2022-06-30 | 2022-06-28 | 1.622 | 3,923,864 | +7,154 | 0.55% | 6,362,600 |
| 2022-06-29 | 2022-06-27 | 1.580 | 3,916,710 | -7,154 | 0.55% | 6,186,750 |
| 2022-06-27 | 2022-06-23 | 1.524 | 3,923,864 | -154,522 | 0.55% | 5,978,650 |
| 2022-06-23 | 2022-06-21 | 1.552 | 4,078,386 | +5,723 | 0.57% | 6,328,110 |
| 2022-06-22 | 2022-06-20 | 1.552 | 4,072,663 | +14,308 | 0.57% | 6,319,230 |
| 2022-06-21 | 2022-06-17 | 1.538 | 4,058,355 | +3,576 | 0.57% | 6,240,299 |
| 2022-06-10 | 2022-06-08 | 1.635 | 4,054,779 | -8,584 | 0.56% | 6,631,561 |
| 2022-06-08 | 2022-06-06 | 1.750 | 4,063,363 | -15,739 | 0.57% | 7,109,257 |
| 2022-06-07 | 2022-06-02 | 1.750 | 4,079,102 | +168,263 | 0.57% | 7,136,794 |
| 2022-05-31 | 2022-05-27 | 1.662 | 3,910,839 | +8,231 | 0.57% | 6,500,281 |
| 2022-05-26 | 2022-05-24 | 1.648 | 3,902,608 | +9,602 | 0.57% | 6,429,700 |
| 2022-05-25 | 2022-05-23 | 1.691 | 3,893,006 | +17,833 | 0.57% | 6,584,160 |
| 2022-05-11 | 2022-05-06 | 1.793 | 3,875,173 | +27,435 | 0.56% | 6,949,499 |
| 2022-05-05 | 2022-05-03 | 1.881 | 3,847,738 | +13,717 | 0.56% | 7,236,899 |
| 2022-05-04 | 2022-04-29 | 1.793 | 3,834,021 | -13,717 | 0.56% | 6,875,700 |
| 2022-04-27 | 2022-04-25 | 1.720 | 3,847,738 | +8,916 | 0.56% | 6,619,799 |
| 2022-04-25 | 2022-04-21 | 1.852 | 3,838,822 | -13,718 | 0.56% | 7,108,190 |
| 2022-04-22 | 2022-04-20 | 1.925 | 3,852,540 | -24,005 | 0.56% | 7,414,441 |
| 2022-04-20 | 2022-04-14 | 1.983 | 3,876,545 | +6,859 | 0.56% | 7,686,720 |
| 2022-04-19 | 2022-04-13 | 1.910 | 3,869,686 | +10,288 | 0.56% | 7,391,019 |
| 2022-04-13 | 2022-04-11 | 1.895 | 3,859,398 | -35,666 | 0.56% | 7,315,100 |
| 2022-04-12 | 2022-04-08 | 1.968 | 3,895,064 | -48,011 | 0.57% | 7,666,651 |
| 2022-04-04 | 2022-03-31 | 1.793 | 3,943,075 | -685 | 0.57% | 7,071,271 |
| 2022-04-01 | 2022-03-30 | 1.852 | 3,943,760 | -1,372 | 0.57% | 7,302,499 |
| 2022-03-31 | 2022-03-29 | 1.837 | 3,945,132 | -27,435 | 0.57% | 7,247,520 |
| 2022-03-30 | 2022-03-28 | 1.662 | 3,972,567 | +13,717 | 0.58% | 6,602,880 |
| 2022-03-29 | 2022-03-25 | 1.662 | 3,958,850 | +2,058 | 0.58% | 6,580,081 |
| 2022-03-28 | 2022-03-24 | 1.706 | 3,956,792 | +686 | 0.57% | 6,749,730 |
| 2022-03-25 | 2022-03-23 | 1.720 | 3,956,106 | -282,579 | 0.57% | 6,806,240 |
| 2022-03-24 | 2022-03-22 | 1.793 | 4,238,685 | +20,576 | 0.62% | 7,601,400 |
| 2022-03-22 | 2022-03-18 | 1.662 | 4,218,109 | -2,058 | 0.61% | 7,011,000 |
| 2022-03-21 | 2022-03-17 | 1.575 | 4,220,167 | -15,089 | 0.61% | 6,645,241 |
| 2022-03-18 | 2022-03-16 | 1.458 | 4,235,256 | -5,487 | 0.62% | 6,175,000 |
| 2022-03-17 | 2022-03-15 | 1.400 | 4,240,743 | +6,173 | 0.62% | 5,935,680 |
| 2022-03-14 | 2022-03-10 | 1.531 | 4,234,570 | +54,870 | 0.62% | 6,482,700 |
| 2022-03-08 | 2022-03-04 | 1.648 | 4,179,700 | -3,430 | 0.61% | 6,886,220 |
| 2022-03-07 | 2022-03-03 | 1.691 | 4,183,130 | +3,430 | 0.61% | 7,074,841 |
| 2022-03-03 | 2022-03-01 | 1.764 | 4,179,700 | +28,121 | 0.61% | 7,373,740 |
| 2022-03-02 | 2022-02-28 | 1.764 | 4,151,579 | -686 | 0.60% | 7,324,129 |
| 2022-03-01 | 2022-02-25 | 1.808 | 4,152,265 | +8,916 | 0.60% | 7,506,959 |
| 2022-02-25 | 2022-02-23 | 1.866 | 4,143,349 | +1,372 | 0.60% | 7,732,480 |
| 2022-02-24 | 2022-02-22 | 1.895 | 4,141,977 | +6,858 | 0.60% | 7,850,700 |
| 2022-02-21 | 2022-02-17 | 1.881 | 4,135,119 | +686 | 0.60% | 7,777,411 |
| 2022-02-17 | 2022-02-15 | 1.881 | 4,134,433 | +1,372 | 0.60% | 7,776,121 |
| 2022-02-16 | 2022-02-14 | 1.881 | 4,133,061 | -2,058 | 0.60% | 7,773,540 |
| 2022-02-07 | 2022-01-31 | 1.881 | 4,135,119 | +13,718 | 0.60% | 7,777,411 |
| 2022-02-04 | 2022-01-27 | 1.866 | 4,121,401 | -13,718 | 0.60% | 7,691,520 |
| 2022-01-25 | 2022-01-21 | 1.910 | 4,135,119 | +28,807 | 0.60% | 7,897,991 |
| 2022-01-21 | 2022-01-19 | 1.866 | 4,106,312 | +8,231 | 0.60% | 7,663,360 |
| 2022-01-19 | 2022-01-17 | 1.910 | 4,098,081 | +2,057 | 0.60% | 7,827,249 |
| 2022-01-18 | 2022-01-14 | 1.910 | 4,096,024 | -8,916 | 0.60% | 7,823,320 |
| 2022-01-17 | 2022-01-13 | 1.881 | 4,104,940 | +219,479 | 0.60% | 7,720,650 |
| 2022-01-14 | 2022-01-12 | 1.866 | 3,885,461 | +3,429 | 0.56% | 7,251,199 |
| 2022-01-13 | 2022-01-11 | 1.881 | 3,882,032 | -5,487 | 0.56% | 7,301,400 |
| 2022-01-12 | 2022-01-10 | 1.866 | 3,887,519 | +4,801 | 0.56% | 7,255,040 |
| 2022-01-11 | 2022-01-07 | 1.866 | 3,882,718 | +6,173 | 0.56% | 7,246,080 |
| 2021-12-29 | 2021-12-24 | 1.925 | 3,876,545 | +34,294 | 0.56% | 7,460,640 |
| 2021-12-28 | 2021-12-22 | 1.866 | 3,842,251 | +27,434 | 0.56% | 7,170,559 |
| 2021-12-23 | 2021-12-21 | 1.866 | 3,814,817 | -2,057 | 0.55% | 7,119,361 |
| 2021-12-17 | 2021-12-15 | 1.968 | 3,816,874 | -686 | 0.55% | 7,512,750 |
| 2021-12-16 | 2021-12-14 | 1.968 | 3,817,560 | +4,801 | 0.55% | 7,514,100 |
| 2021-12-15 | 2021-12-13 | 2.041 | 3,812,759 | +686 | 0.55% | 7,782,600 |
| 2021-12-14 | 2021-12-10 | 2.012 | 3,812,073 | +4,115 | 0.55% | 7,670,040 |
| 2021-12-08 | 2021-12-06 | 2.027 | 3,807,958 | -686 | 0.55% | 7,717,280 |
| 2021-12-07 | 2021-12-03 | 2.070 | 3,808,644 | +6,859 | 0.55% | 7,885,260 |
| 2021-12-06 | 2021-12-02 | 2.100 | 3,801,785 | -13,717 | 0.55% | 7,981,920 |
| 2021-12-03 | 2021-12-01 | 2.085 | 3,815,502 | +36,351 | 0.55% | 7,955,089 |
| 2021-12-01 | 2021-11-29 | 2.114 | 3,779,151 | -3,430 | 0.55% | 7,989,499 |
| 2021-11-24 | 2021-11-22 | 2.202 | 3,782,581 | +69,273 | 0.55% | 8,327,651 |
| 2021-11-23 | 2021-11-19 | 2.202 | 3,713,308 | +6,859 | 0.54% | 8,175,141 |
| 2021-11-15 | 2021-11-11 | 2.216 | 3,706,449 | +41,152 | 0.54% | 8,214,080 |
| 2021-11-12 | 2021-11-10 | 2.216 | 3,665,297 | +10,288 | 0.53% | 8,122,881 |
| 2021-11-10 | 2021-11-08 | 2.362 | 3,655,009 | -42,524 | 0.53% | 8,632,981 |
| 2021-11-08 | 2021-11-04 | 2.231 | 3,697,533 | +39,095 | 0.54% | 8,248,231 |
| 2021-11-04 | 2021-11-02 | 2.202 | 3,658,438 | +686 | 0.53% | 8,054,340 |
| 2021-11-03 | 2021-11-01 | 2.216 | 3,657,752 | +9,602 | 0.53% | 8,106,160 |
| 2021-11-02 | 2021-10-29 | 2.231 | 3,648,150 | +6,859 | 0.53% | 8,138,070 |
| 2021-11-01 | 2021-10-28 | 2.216 | 3,641,291 | +6,859 | 0.53% | 8,069,680 |
| 2021-10-26 | 2021-10-22 | 2.304 | 3,634,432 | -9,603 | 0.53% | 8,372,419 |
| 2021-10-22 | 2021-10-20 | 2.289 | 3,644,035 | -6,858 | 0.53% | 8,341,411 |
| 2021-10-18 | 2021-10-12 | 2.289 | 3,650,893 | +63,786 | 0.53% | 8,357,109 |
| 2021-10-15 | 2021-10-11 | 2.289 | 3,587,107 | -8,917 | 0.52% | 8,211,099 |
| 2021-10-12 | 2021-10-08 | 2.274 | 3,596,024 | +13,718 | 0.52% | 8,179,081 |
| 2021-10-11 | 2021-10-07 | 2.289 | 3,582,306 | +6,859 | 0.52% | 8,200,110 |
| 2021-10-08 | 2021-10-06 | 2.384 | 3,575,447 | +9,602 | 0.52% | 8,525,309 |
| 2021-10-07 | 2021-10-05 | 2.399 | 3,565,845 | +55,370 | 0.52% | 8,555,224 |
| 2021-10-06 | 2021-10-04 | 2.444 | 3,510,475 | +2,026 | 0.52% | 8,578,350 |
| 2021-10-05 | 2021-09-30 | 2.429 | 3,508,449 | +20,256 | 0.52% | 8,521,439 |
| 2021-09-30 | 2021-09-28 | 2.399 | 3,488,193 | +13,505 | 0.51% | 8,368,921 |
| 2021-09-29 | 2021-09-27 | 2.384 | 3,474,688 | +6,752 | 0.51% | 8,285,059 |
| 2021-09-27 | 2021-09-23 | 2.444 | 3,467,936 | -6,752 | 0.51% | 8,474,400 |
| 2021-09-23 | 2021-09-20 | 2.325 | 3,474,688 | -7,428 | 0.51% | 8,079,219 |
| 2021-09-20 | 2021-09-16 | 2.370 | 3,482,116 | +10,804 | 0.51% | 8,251,201 |
| 2021-09-15 | 2021-09-13 | 2.488 | 3,471,312 | -10,129 | 0.51% | 8,636,880 |
| 2021-09-13 | 2021-09-09 | 2.458 | 3,481,441 | -6,752 | 0.51% | 8,558,961 |
| 2021-09-10 | 2021-09-08 | 2.458 | 3,488,193 | -10,128 | 0.51% | 8,575,561 |
| 2021-09-09 | 2021-09-07 | 2.577 | 3,498,321 | +22,282 | 0.52% | 9,014,940 |
| 2021-09-07 | 2021-09-03 | 2.399 | 3,476,039 | -54,017 | 0.51% | 8,339,761 |
| 2021-09-06 | 2021-09-02 | 2.414 | 3,530,056 | +39,838 | 0.52% | 8,521,639 |
| 2021-09-03 | 2021-09-01 | 2.444 | 3,490,218 | -17,556 | 0.52% | 8,528,849 |
| 2021-09-02 | 2021-08-31 | 2.355 | 3,507,774 | +89,129 | 0.52% | 8,260,050 |
| 2021-09-01 | 2021-08-30 | 2.414 | 3,418,645 | +140,446 | 0.50% | 8,252,690 |
| 2021-08-31 | 2021-08-27 | 2.444 | 3,278,199 | +20,932 | 0.48% | 8,010,750 |
| 2021-08-30 | 2021-08-26 | 2.473 | 3,257,267 | +38,488 | 0.48% | 8,056,080 |
| 2021-08-27 | 2021-08-25 | 2.473 | 3,218,779 | +22,957 | 0.47% | 7,960,889 |
| 2021-08-26 | 2021-08-24 | 2.458 | 3,195,822 | -6,752 | 0.47% | 7,856,780 |
| 2021-08-25 | 2021-08-23 | 2.355 | 3,202,574 | +13,504 | 0.47% | 7,541,370 |
| 2021-08-20 | 2021-08-18 | 2.651 | 3,189,070 | -6,752 | 0.47% | 8,454,171 |
| 2021-08-18 | 2021-08-16 | 2.695 | 3,195,822 | +675 | 0.47% | 8,614,060 |
| 2021-08-13 | 2021-08-11 | 2.636 | 3,195,147 | +8,778 | 0.47% | 8,422,961 |
| 2021-08-12 | 2021-08-10 | 2.651 | 3,186,369 | -20,256 | 0.47% | 8,447,010 |
| 2021-08-10 | 2021-08-06 | 2.710 | 3,206,625 | +13,504 | 0.47% | 8,690,669 |
| 2021-08-09 | 2021-08-05 | 2.636 | 3,193,121 | +37,812 | 0.47% | 8,417,620 |
| 2021-08-05 | 2021-08-03 | 2.755 | 3,155,309 | +13,505 | 0.47% | 8,691,781 |
| 2021-08-03 | 2021-07-30 | 2.666 | 3,141,804 | +8,102 | 0.46% | 8,375,399 |
| 2021-08-02 | 2021-07-29 | 2.636 | 3,133,702 | -6,752 | 0.46% | 8,260,981 |
| 2021-07-29 | 2021-07-27 | 2.562 | 3,140,454 | +26,334 | 0.46% | 8,046,230 |
| 2021-07-26 | 2021-07-22 | 2.844 | 3,114,120 | +47,265 | 0.46% | 8,855,039 |
| 2021-07-22 | 2021-07-20 | 2.888 | 3,066,855 | -60,770 | 0.45% | 8,856,901 |
| 2021-07-21 | 2021-07-19 | 2.947 | 3,127,625 | +31,061 | 0.46% | 9,217,681 |
| 2021-07-16 | 2021-07-14 | 3.021 | 3,096,564 | +40,513 | 0.46% | 9,355,439 |
| 2021-07-13 | 2021-07-09 | 3.051 | 3,056,051 | -33,761 | 0.45% | 9,323,560 |
| 2021-07-12 | 2021-07-08 | 3.036 | 3,089,812 | -25,659 | 0.46% | 9,380,799 |
| 2021-07-09 | 2021-07-07 | 3.066 | 3,115,471 | -67,522 | 0.46% | 9,550,981 |
| 2021-07-08 | 2021-07-06 | 3.080 | 3,182,993 | +6,752 | 0.47% | 9,805,121 |
| 2021-07-07 | 2021-07-05 | 3.125 | 3,176,241 | -40,513 | 0.47% | 9,925,441 |
| 2021-07-06 | 2021-07-02 | 3.169 | 3,216,754 | -20,256 | 0.48% | 10,194,961 |
| 2021-07-05 | 2021-06-30 | 3.243 | 3,237,010 | +6,077 | 0.48% | 10,498,859 |
| 2021-07-02 | 2021-06-29 | 3.125 | 3,230,933 | +17,555 | 0.48% | 10,096,349 |
| 2021-06-30 | 2021-06-28 | 3.184 | 3,213,378 | -3,376 | 0.48% | 10,231,851 |
| 2021-06-28 | 2021-06-24 | 3.169 | 3,216,754 | +20,257 | 0.48% | 10,194,961 |
| 2021-06-25 | 2021-06-23 | 3.214 | 3,196,497 | -4,727 | 0.47% | 10,272,779 |
| 2021-06-23 | 2021-06-21 | 3.347 | 3,201,224 | -42,539 | 0.47% | 10,714,661 |
| 2021-06-22 | 2021-06-18 | 3.214 | 3,243,763 | +676 | 0.48% | 10,424,681 |
| 2021-06-18 | 2021-06-16 | 3.051 | 3,243,087 | +3,376 | 0.48% | 9,894,179 |
| 2021-06-16 | 2021-06-11 | 3.066 | 3,239,711 | +13,504 | 0.48% | 9,931,859 |
| 2021-06-11 | 2021-06-09 | 3.006 | 3,226,207 | +9,453 | 0.48% | 9,699,340 |
| 2021-06-10 | 2021-06-08 | 3.066 | 3,216,754 | +40,513 | 0.48% | 9,861,481 |
| 2021-06-08 | 2021-06-04 | 3.110 | 3,176,241 | -4,051 | 0.47% | 9,878,401 |
| 2021-06-07 | 2021-06-03 | 3.095 | 3,180,292 | +21,607 | 0.47% | 9,843,900 |
| 2021-06-03 | 2021-06-01 | 3.243 | 3,158,685 | -3,376 | 0.47% | 10,244,821 |
| 2021-06-02 | 2021-05-31 | 3.475 | 3,162,061 | -2,701 | 0.47% | 10,986,600 |
| 2021-06-01 | 2021-05-28 | 3.429 | 3,164,762 | +98,956 | 0.47% | 10,851,301 |
| 2021-05-28 | 2021-05-26 | 3.429 | 3,065,806 | +14,437 | 0.47% | 10,512,001 |
| 2021-05-27 | 2021-05-25 | 3.414 | 3,051,369 | -3,937 | 0.46% | 10,416,000 |
| 2021-05-26 | 2021-05-24 | 3.292 | 3,055,306 | +7,874 | 0.46% | 10,056,959 |
| 2021-05-25 | 2021-05-21 | 3.292 | 3,047,432 | +15,749 | 0.46% | 10,031,041 |
| 2021-05-24 | 2021-05-20 | 3.337 | 3,031,683 | +7,875 | 0.46% | 10,117,801 |
| 2021-05-21 | 2021-05-18 | 3.139 | 3,023,808 | -9,843 | 0.46% | 9,492,479 |
| 2021-05-17 | 2021-05-13 | 3.078 | 3,033,651 | +34,122 | 0.46% | 9,338,459 |
| 2021-05-14 | 2021-05-12 | 3.094 | 2,999,529 | +6,563 | 0.46% | 9,279,131 |
| 2021-05-13 | 2021-05-11 | 3.109 | 2,992,966 | -2,625 | 0.46% | 9,304,438 |
| 2021-05-12 | 2021-05-10 | 3.185 | 2,995,591 | +1,312 | 0.46% | 9,540,849 |
| 2021-05-11 | 2021-05-07 | 3.094 | 2,994,279 | -656 | 0.46% | 9,262,890 |
| 2021-05-10 | 2021-05-06 | 3.048 | 2,994,935 | +16,405 | 0.46% | 9,128,000 |
| 2021-05-07 | 2021-05-05 | 3.139 | 2,978,530 | +6,562 | 0.45% | 9,350,340 |
| 2021-05-05 | 2021-05-03 | 3.200 | 2,971,968 | +11,812 | 0.45% | 9,510,901 |
| 2021-05-04 | 2021-04-30 | 3.292 | 2,960,156 | +7,874 | 0.45% | 9,743,760 |
| 2021-05-03 | 2021-04-29 | 3.322 | 2,952,282 | +13,781 | 0.45% | 9,807,821 |
| 2021-04-29 | 2021-04-27 | 3.429 | 2,938,501 | -7,875 | 0.45% | 10,075,499 |
| 2021-04-27 | 2021-04-23 | 3.337 | 2,946,376 | +14,437 | 0.45% | 9,833,101 |
| 2021-04-23 | 2021-04-21 | 3.368 | 2,931,939 | +99,087 | 0.45% | 9,874,280 |
| 2021-04-22 | 2021-04-20 | 3.520 | 2,832,852 | -6,562 | 0.43% | 9,972,271 |
| 2021-04-21 | 2021-04-19 | 3.444 | 2,839,414 | +6,562 | 0.43% | 9,779,021 |
| 2021-04-20 | 2021-04-16 | 3.596 | 2,832,852 | +19,687 | 0.43% | 10,188,121 |
| 2021-04-19 | 2021-04-15 | 3.612 | 2,813,165 | +24,936 | 0.43% | 10,160,189 |
| 2021-04-16 | 2021-04-14 | 3.596 | 2,788,229 | +6,562 | 0.42% | 10,027,638 |
| 2021-04-15 | 2021-04-13 | 3.642 | 2,781,667 | +6,562 | 0.42% | 10,131,209 |
| 2021-04-14 | 2021-04-12 | 3.444 | 2,775,105 | +74,807 | 0.42% | 9,557,539 |
| 2021-04-12 | 2021-04-08 | 3.566 | 2,700,298 | +52,497 | 0.41% | 9,629,102 |
| 2021-04-09 | 2021-04-07 | 3.429 | 2,647,801 | +32,811 | 0.40% | 9,078,750 |
| 2021-04-08 | 2021-04-01 | 3.307 | 2,614,990 | +12,468 | 0.40% | 8,647,449 |
| 2021-04-01 | 2021-03-30 | 3.170 | 2,602,522 | -27,561 | 0.40% | 8,249,278 |
| 2021-03-31 | 2021-03-29 | 2.865 | 2,630,083 | +20,998 | 0.40% | 7,535,039 |
| 2021-03-30 | 2021-03-26 | 2.834 | 2,609,085 | +10,500 | 0.40% | 7,395,361 |
| 2021-03-24 | 2021-03-22 | 3.200 | 2,598,585 | +656 | 0.40% | 8,315,999 |
| 2021-03-22 | 2021-03-18 | 3.261 | 2,597,929 | -13,124 | 0.40% | 8,472,260 |
| 2021-03-19 | 2021-03-17 | 3.276 | 2,611,053 | -6,562 | 0.40% | 8,554,849 |
| 2021-03-16 | 2021-03-12 | 3.185 | 2,617,615 | +13,124 | 0.40% | 8,337,009 |
| 2021-03-15 | 2021-03-11 | 3.353 | 2,604,491 | -74,152 | 0.40% | 8,731,800 |
| 2021-03-12 | 2021-03-10 | 3.139 | 2,678,643 | -6,562 | 0.41% | 8,408,921 |
| 2021-03-11 | 2021-03-09 | 3.033 | 2,685,205 | -124,679 | 0.41% | 8,143,081 |
| 2021-03-10 | 2021-03-08 | 2.987 | 2,809,884 | -6,562 | 0.43% | 8,392,719 |
| 2021-03-09 | 2021-03-05 | 3.124 | 2,816,446 | -13,125 | 0.43% | 8,798,599 |
| 2021-03-08 | 2021-03-04 | 3.170 | 2,829,571 | +118,118 | 0.43% | 8,968,961 |
| 2021-03-05 | 2021-03-03 | 3.170 | 2,711,453 | -1,312 | 0.41% | 8,594,560 |
| 2021-03-04 | 2021-03-02 | 3.048 | 2,712,765 | +6,562 | 0.41% | 8,267,998 |
| 2021-03-03 | 2021-03-01 | 3.094 | 2,706,203 | +22,311 | 0.41% | 8,371,719 |
| 2021-03-01 | 2021-02-25 | 3.048 | 2,683,892 | -12,468 | 0.41% | 8,179,999 |
| 2021-02-26 | 2021-02-24 | 3.200 | 2,696,360 | -20,343 | 0.41% | 8,628,899 |
| 2021-02-25 | 2021-02-23 | 3.033 | 2,716,703 | -14,436 | 0.41% | 8,238,601 |
| 2021-02-24 | 2021-02-22 | 2.865 | 2,731,139 | +27,560 | 0.42% | 7,824,559 |
| 2021-02-23 | 2021-02-19 | 2.895 | 2,703,579 | +17,718 | 0.41% | 7,828,001 |
| 2021-02-22 | 2021-02-18 | 2.895 | 2,685,861 | +12,468 | 0.41% | 7,776,700 |
| 2021-02-19 | 2021-02-17 | 2.956 | 2,673,393 | +24,280 | 0.41% | 7,903,560 |
| 2021-02-18 | 2021-02-16 | 2.850 | 2,649,113 | +6,562 | 0.40% | 7,549,189 |
| 2021-02-17 | 2021-02-11 | 2.713 | 2,642,551 | +20,998 | 0.40% | 7,168,059 |
| 2021-02-16 | 2021-02-09 | 2.469 | 2,621,553 | +32,811 | 0.40% | 6,471,901 |
| 2021-02-10 | 2021-02-08 | 2.453 | 2,588,742 | +3,937 | 0.39% | 6,351,450 |
| 2021-02-09 | 2021-02-05 | 2.423 | 2,584,805 | -11,155 | 0.39% | 6,263,010 |
| 2021-02-08 | 2021-02-04 | 2.393 | 2,595,960 | -31,498 | 0.39% | 6,210,919 |
| 2021-02-05 | 2021-02-03 | 2.453 | 2,627,458 | +6,562 | 0.40% | 6,446,439 |
| 2021-02-04 | 2021-02-02 | 2.393 | 2,620,896 | -3,281 | 0.40% | 6,270,579 |
| 2021-02-01 | 2021-01-28 | 2.225 | 2,624,177 | -7,219 | 0.40% | 5,838,539 |
| 2021-01-29 | 2021-01-27 | 2.286 | 2,631,396 | -32,810 | 0.40% | 6,015,001 |
| 2021-01-22 | 2021-01-20 | 2.225 | 2,664,206 | +13,124 | 0.41% | 5,927,600 |
| 2021-01-20 | 2021-01-18 | 2.240 | 2,651,082 | -13,124 | 0.40% | 5,938,800 |
| 2021-01-12 | 2021-01-08 | 2.133 | 2,664,206 | +26,248 | 0.41% | 5,684,000 |
| 2021-01-11 | 2021-01-07 | 2.225 | 2,637,958 | +6,562 | 0.40% | 5,869,201 |
| 2021-01-07 | 2021-01-05 | 2.210 | 2,631,396 | +6,562 | 0.40% | 5,814,501 |
| 2021-01-06 | 2021-01-04 | 2.255 | 2,624,834 | +16,406 | 0.40% | 5,920,001 |
| 2021-01-05 | 2020-12-31 | 2.240 | 2,608,428 | +19,030 | 0.40% | 5,843,249 |
| 2020-12-23 | 2020-12-21 | 2.271 | 2,589,398 | +656 | 0.39% | 5,879,539 |
| 2020-12-21 | 2020-12-17 | 2.255 | 2,588,742 | -83,995 | 0.39% | 5,838,600 |
| 2020-12-17 | 2020-12-15 | 2.286 | 2,672,737 | -12,468 | 0.41% | 6,109,500 |
| 2020-12-16 | 2020-12-14 | 2.301 | 2,685,205 | -225,079 | 0.41% | 6,178,921 |
| 2020-12-02 | 2020-11-30 | 2.103 | 2,910,284 | -15,749 | 0.44% | 6,120,300 |
| 2020-11-30 | 2020-11-26 | 2.103 | 2,926,033 | +2,625 | 0.45% | 6,153,420 |
| 2020-11-25 | 2020-11-23 | 2.042 | 2,923,408 | -55,122 | 0.44% | 5,969,699 |
| 2020-11-18 | 2020-11-16 | 2.149 | 2,978,530 | +8,531 | 0.45% | 6,399,990 |
| 2020-11-16 | 2020-11-12 | 2.194 | 2,969,999 | +19,686 | 0.45% | 6,517,440 |
| 2020-11-13 | 2020-11-11 | 2.240 | 2,950,313 | -38,716 | 0.45% | 6,609,120 |
| 2020-11-12 | 2020-11-10 | 2.255 | 2,989,029 | -36,092 | 0.45% | 6,741,399 |
| 2020-11-06 | 2020-11-04 | 2.133 | 3,025,121 | +6,562 | 0.46% | 6,454,001 |
| 2020-11-03 | 2020-10-30 | 2.103 | 3,018,559 | +27,561 | 0.46% | 6,348,001 |
| 2020-11-02 | 2020-10-29 | 2.149 | 2,990,998 | +30,842 | 0.46% | 6,426,780 |
| 2020-10-30 | 2020-10-28 | 2.179 | 2,960,156 | +4,593 | 0.45% | 6,450,730 |
| 2020-10-28 | 2020-10-23 | 2.133 | 2,955,563 | +2,625 | 0.45% | 6,305,601 |
| 2020-10-22 | 2020-10-20 | 2.240 | 2,952,938 | +7,875 | 0.45% | 6,615,001 |
| 2020-10-21 | 2020-10-19 | 2.286 | 2,945,063 | +13,780 | 0.45% | 6,731,999 |
| 2020-10-20 | 2020-10-16 | 2.301 | 2,931,283 | +9,187 | 0.45% | 6,745,170 |
| 2020-10-19 | 2020-10-15 | 2.362 | 2,922,096 | +9,843 | 0.44% | 6,902,150 |
| 2020-10-16 | 2020-10-14 | 2.438 | 2,912,253 | +11,812 | 0.44% | 7,100,800 |
| 2020-10-14 | 2020-10-09 | 2.453 | 2,900,441 | -27,561 | 0.44% | 7,116,200 |
| 2020-10-09 | 2020-10-07 | 2.489 | 2,928,002 | +30,802 | 0.45% | 7,287,282 |
| 2020-10-07 | 2020-10-05 | 2.427 | 2,897,200 | +4,557 | 0.44% | 7,032,581 |
| 2020-10-06 | 2020-09-30 | 2.504 | 2,892,643 | +9,763 | 0.44% | 7,243,719 |
| 2020-10-05 | 2020-09-29 | 2.412 | 2,882,880 | -650 | 0.44% | 6,953,531 |
| 2020-09-30 | 2020-09-28 | 2.427 | 2,883,530 | -3,255 | 0.44% | 6,999,399 |
| 2020-09-29 | 2020-09-25 | 2.397 | 2,886,785 | +6,509 | 0.44% | 6,918,600 |
| 2020-09-28 | 2020-09-24 | 2.412 | 2,880,276 | +16,273 | 0.44% | 6,947,250 |
| 2020-09-25 | 2020-09-23 | 2.489 | 2,864,003 | -1,953 | 0.44% | 7,128,000 |
| 2020-09-24 | 2020-09-22 | 2.427 | 2,865,956 | -2,604 | 0.44% | 6,956,740 |
| 2020-09-23 | 2020-09-21 | 2.566 | 2,868,560 | -83,967 | 0.44% | 7,359,691 |
| 2020-09-22 | 2020-09-18 | 2.596 | 2,952,527 | +9,764 | 0.45% | 7,665,840 |
| 2020-09-21 | 2020-09-17 | 2.566 | 2,942,763 | +6,509 | 0.45% | 7,550,069 |
| 2020-09-18 | 2020-09-16 | 2.581 | 2,936,254 | +76,807 | 0.45% | 7,578,480 |
| 2020-09-17 | 2020-09-15 | 2.627 | 2,859,447 | -80,713 | 0.44% | 7,512,030 |
| 2020-09-15 | 2020-09-11 | 2.458 | 2,940,160 | -26,036 | 0.45% | 7,227,201 |
| 2020-09-14 | 2020-09-10 | 2.427 | 2,966,196 | -27,338 | 0.46% | 7,200,060 |
| 2020-09-11 | 2020-09-09 | 2.473 | 2,993,534 | -9,113 | 0.46% | 7,404,389 |
| 2020-09-10 | 2020-09-08 | 2.427 | 3,002,647 | -95,684 | 0.46% | 7,288,540 |
| 2020-09-09 | 2020-09-07 | 2.228 | 3,098,331 | -6,509 | 0.48% | 6,902,001 |
| 2020-09-08 | 2020-09-04 | 2.228 | 3,104,840 | -6,509 | 0.48% | 6,916,500 |
| 2020-09-07 | 2020-09-03 | 2.274 | 3,111,349 | +19,527 | 0.48% | 7,074,400 |
| 2020-09-04 | 2020-09-02 | 2.258 | 3,091,822 | +26,037 | 0.47% | 6,982,501 |
| 2020-09-02 | 2020-08-31 | 2.243 | 3,065,785 | -67,695 | 0.47% | 6,876,599 |
| 2020-09-01 | 2020-08-28 | 1.997 | 3,133,480 | -39,054 | 0.48% | 6,258,200 |
| 2020-08-31 | 2020-08-27 | 1.982 | 3,172,534 | -45,564 | 0.49% | 6,287,459 |
| 2020-08-26 | 2020-08-24 | 2.013 | 3,218,098 | -13,018 | 0.49% | 6,476,640 |
| 2020-08-25 | 2020-08-21 | 1.951 | 3,231,116 | +4,556 | 0.50% | 6,304,279 |
| 2020-08-20 | 2020-08-18 | 1.905 | 3,226,560 | -6,509 | 0.49% | 6,146,680 |
| 2020-08-19 | 2020-08-17 | 1.920 | 3,233,069 | -13,018 | 0.50% | 6,208,750 |
| 2020-08-18 | 2020-08-14 | 1.890 | 3,246,087 | +13,669 | 0.50% | 6,134,010 |
| 2020-08-17 | 2020-08-13 | 1.874 | 3,232,418 | +14,971 | 0.50% | 6,058,520 |
| 2020-08-13 | 2020-08-11 | 1.813 | 3,217,447 | +45,563 | 0.49% | 5,832,740 |
| 2020-08-10 | 2020-08-06 | 1.828 | 3,171,884 | -14,320 | 0.49% | 5,798,871 |
| 2020-08-07 | 2020-08-05 | 1.828 | 3,186,204 | +19,528 | 0.49% | 5,825,051 |
| 2020-08-06 | 2020-08-04 | 1.890 | 3,166,676 | +65,091 | 0.49% | 5,983,950 |
| 2020-08-04 | 2020-07-31 | 1.859 | 3,101,585 | -6,509 | 0.48% | 5,765,649 |
| 2020-07-27 | 2020-07-23 | 1.890 | 3,108,094 | +1,301 | 0.48% | 5,873,249 |
| 2020-07-24 | 2020-07-22 | 1.844 | 3,106,793 | -93,080 | 0.48% | 5,727,601 |
| 2020-07-23 | 2020-07-21 | 1.844 | 3,199,873 | -13,018 | 0.49% | 5,899,201 |
| 2020-07-21 | 2020-07-17 | 1.813 | 3,212,891 | -13,018 | 0.49% | 5,824,480 |
| 2020-07-17 | 2020-07-15 | 1.782 | 3,225,909 | -22,782 | 0.49% | 5,748,960 |
| 2020-07-16 | 2020-07-14 | 1.813 | 3,248,691 | -4,556 | 0.50% | 5,889,380 |
| 2020-07-15 | 2020-07-13 | 1.874 | 3,253,247 | +37,753 | 0.50% | 6,097,560 |
| 2020-07-13 | 2020-07-09 | 1.920 | 3,215,494 | +39,054 | 0.49% | 6,174,999 |
| 2020-07-10 | 2020-07-08 | 1.997 | 3,176,440 | +156,218 | 0.49% | 6,344,000 |
| 2020-07-09 | 2020-07-07 | 2.013 | 3,020,222 | +65,091 | 0.46% | 6,078,401 |
| 2020-07-07 | 2020-07-03 | 2.059 | 2,955,131 | +97,637 | 0.45% | 6,083,601 |
| 2020-07-06 | 2020-07-02 | 2.089 | 2,857,494 | -6,509 | 0.44% | 5,970,400 |
| 2020-07-03 | 2020-06-30 | 2.074 | 2,864,003 | -24,735 | 0.44% | 5,940,000 |
| 2020-07-02 | 2020-06-29 | 2.043 | 2,888,738 | +4,557 | 0.44% | 5,902,540 |
| 2020-06-30 | 2020-06-26 | 2.074 | 2,884,181 | +1,952 | 0.44% | 5,981,849 |
| 2020-06-24 | 2020-06-22 | 2.120 | 2,882,229 | -6,509 | 0.44% | 6,110,641 |
| 2020-06-23 | 2020-06-19 | 2.212 | 2,888,738 | +136,040 | 0.44% | 6,390,721 |
| 2020-06-22 | 2020-06-18 | 2.059 | 2,752,698 | -6,509 | 0.42% | 5,666,861 |
| 2020-06-19 | 2020-06-17 | 2.074 | 2,759,207 | +65,091 | 0.42% | 5,722,651 |
| 2020-06-16 | 2020-06-12 | 2.013 | 2,694,116 | +48,819 | 0.41% | 5,422,091 |
| 2020-06-12 | 2020-06-10 | 2.074 | 2,645,297 | +93,731 | 0.41% | 5,486,399 |
| 2020-06-11 | 2020-06-09 | 2.151 | 2,551,566 | +233,676 | 0.39% | 5,487,999 |
| 2020-06-10 | 2020-06-08 | 2.089 | 2,317,890 | -46,214 | 0.36% | 4,842,960 |
| 2020-06-09 | 2020-06-05 | 1.982 | 2,364,104 | +65,091 | 0.36% | 4,685,279 |
| 2020-06-04 | 2020-06-02 | 2.026 | 2,299,013 | +16,285 | 0.35% | 4,657,089 |
| 2020-06-03 | 2020-06-01 | 1.995 | 2,282,728 | +158,514 | 0.36% | 4,552,961 |
| 2020-06-02 | 2020-05-29 | 1.901 | 2,124,214 | -8,343 | 0.33% | 4,038,201 |
| 2020-06-01 | 2020-05-28 | 1.901 | 2,132,557 | +6,418 | 0.33% | 4,054,061 |
| 2020-05-29 | 2020-05-27 | 1.948 | 2,126,139 | +39,147 | 0.33% | 4,141,250 |
| 2020-05-27 | 2020-05-25 | 1.963 | 2,086,992 | +2,567 | 0.33% | 4,097,520 |
| 2020-05-26 | 2020-05-22 | 1.995 | 2,084,425 | +642 | 0.32% | 4,157,440 |
| 2020-05-25 | 2020-05-21 | 2.135 | 2,083,783 | +121,934 | 0.32% | 4,448,390 |
| 2020-05-21 | 2020-05-19 | 2.182 | 1,961,849 | -9,627 | 0.31% | 4,279,799 |
| 2020-05-20 | 2020-05-18 | 2.166 | 1,971,476 | -7,701 | 0.31% | 4,270,081 |
| 2020-05-15 | 2020-05-13 | 2.197 | 1,979,177 | -19,252 | 0.31% | 4,348,441 |
| 2020-05-14 | 2020-05-12 | 2.291 | 1,998,429 | -171,991 | 0.31% | 4,577,579 |
| 2020-05-13 | 2020-05-11 | 2.322 | 2,170,420 | +19,253 | 0.34% | 5,039,180 |
| 2020-05-12 | 2020-05-08 | 2.259 | 2,151,167 | +71,876 | 0.34% | 4,860,399 |
| 2020-05-11 | 2020-05-07 | 2.291 | 2,079,291 | +3,209 | 0.32% | 4,762,801 |
| 2020-05-08 | 2020-05-06 | 2.322 | 2,076,082 | -20,536 | 0.32% | 4,820,150 |
| 2020-05-07 | 2020-05-05 | 2.353 | 2,096,618 | +185,467 | 0.33% | 4,933,170 |
| 2020-05-05 | 2020-04-29 | 2.228 | 1,911,151 | +3,209 | 0.30% | 4,258,541 |
| 2020-05-04 | 2020-04-28 | 2.228 | 1,907,942 | -8,343 | 0.30% | 4,251,391 |
| 2020-04-29 | 2020-04-27 | 2.088 | 1,916,285 | +13,477 | 0.30% | 4,001,241 |
| 2020-04-24 | 2020-04-22 | 2.119 | 1,902,808 | +8,343 | 0.30% | 4,032,401 |
| 2020-04-22 | 2020-04-20 | 2.150 | 1,894,465 | -14,760 | 0.30% | 4,073,760 |
| 2020-04-21 | 2020-04-17 | 2.119 | 1,909,225 | +182,900 | 0.30% | 4,045,999 |
| 2020-04-20 | 2020-04-16 | 2.072 | 1,726,325 | +7,701 | 0.27% | 3,577,701 |
| 2020-04-17 | 2020-04-15 | 2.057 | 1,718,624 | +5,134 | 0.27% | 3,534,961 |
| 2020-04-16 | 2020-04-14 | 2.135 | 1,713,490 | +12,836 | 0.27% | 3,657,901 |
| 2020-04-15 | 2020-04-09 | 2.026 | 1,700,654 | +84,070 | 0.26% | 3,444,999 |
| 2020-04-14 | 2020-04-08 | 1.854 | 1,616,584 | -11,552 | 0.25% | 2,997,609 |
| 2020-04-09 | 2020-04-07 | 1.745 | 1,628,136 | -1,283 | 0.25% | 2,841,440 |
| 2020-04-08 | 2020-04-06 | 1.761 | 1,629,419 | -6,418 | 0.25% | 2,869,069 |
| 2020-04-06 | 2020-04-02 | 1.823 | 1,635,837 | -44,923 | 0.25% | 2,982,330 |
| 2020-04-03 | 2020-04-01 | 1.605 | 1,680,760 | -26,954 | 0.26% | 2,697,570 |
| 2020-04-02 | 2020-03-31 | 1.434 | 1,707,714 | -16,685 | 0.27% | 2,448,120 |
| 2020-04-01 | 2020-03-30 | 1.371 | 1,724,399 | -12,836 | 0.27% | 2,364,559 |
| 2020-03-30 | 2020-03-26 | 1.356 | 1,737,235 | -6,417 | 0.27% | 2,355,091 |
| 2020-03-27 | 2020-03-25 | 1.387 | 1,743,652 | +17,327 | 0.27% | 2,418,130 |
| 2020-03-26 | 2020-03-24 | 1.371 | 1,726,325 | +28,879 | 0.27% | 2,367,200 |
| 2020-03-25 | 2020-03-23 | 1.356 | 1,697,446 | +19,253 | 0.26% | 2,301,150 |
| 2020-03-24 | 2020-03-20 | 1.574 | 1,678,193 | -5,134 | 0.26% | 2,641,150 |
| 2020-03-23 | 2020-03-19 | 1.465 | 1,683,327 | +6,418 | 0.26% | 2,465,620 |
| 2020-03-19 | 2020-03-17 | 1.683 | 1,676,909 | -53,908 | 0.26% | 2,822,039 |
| 2020-03-18 | 2020-03-16 | 1.714 | 1,730,817 | -25,670 | 0.27% | 2,966,700 |
| 2020-03-17 | 2020-03-13 | 1.839 | 1,756,487 | -134,769 | 0.27% | 3,229,660 |
| 2020-03-16 | 2020-03-12 | 1.948 | 1,891,256 | +44,923 | 0.29% | 3,683,750 |
| 2020-03-12 | 2020-03-10 | 1.995 | 1,846,333 | -3,851 | 0.29% | 3,682,560 |
| 2020-03-11 | 2020-03-09 | 1.995 | 1,850,184 | +2,567 | 0.29% | 3,690,241 |
| 2020-03-09 | 2020-03-05 | 2.088 | 1,847,617 | -14,118 | 0.29% | 3,857,861 |
| 2020-03-06 | 2020-03-04 | 2.041 | 1,861,735 | +4,492 | 0.29% | 3,800,309 |
| 2020-03-02 | 2020-02-27 | 2.072 | 1,857,243 | +10,910 | 0.29% | 3,849,020 |
| 2020-02-28 | 2020-02-26 | 2.072 | 1,846,333 | +56,474 | 0.29% | 3,826,410 |
| 2020-02-26 | 2020-02-24 | 2.041 | 1,789,859 | +6,418 | 0.28% | 3,653,591 |
| 2020-02-25 | 2020-02-21 | 2.041 | 1,783,441 | -7,701 | 0.28% | 3,640,490 |
| 2020-02-24 | 2020-02-20 | 2.041 | 1,791,142 | +642 | 0.28% | 3,656,210 |
| 2020-02-21 | 2020-02-19 | 2.026 | 1,790,500 | +1,283 | 0.28% | 3,626,999 |
| 2020-02-20 | 2020-02-18 | 2.057 | 1,789,217 | +6,418 | 0.28% | 3,680,160 |
| 2020-02-17 | 2020-02-13 | 2.057 | 1,782,799 | -642 | 0.28% | 3,666,959 |
| 2020-02-14 | 2020-02-12 | 2.104 | 1,783,441 | +16,044 | 0.28% | 3,751,650 |
| 2020-02-11 | 2020-02-07 | 2.010 | 1,767,397 | +8,984 | 0.28% | 3,552,660 |
| 2020-02-07 | 2020-02-05 | 1.963 | 1,758,413 | +3,851 | 0.27% | 3,452,401 |
| 2020-02-06 | 2020-02-04 | 1.963 | 1,754,562 | +32,088 | 0.27% | 3,444,840 |
| 2020-02-03 | 2020-01-30 | 1.995 | 1,722,474 | -186,110 | 0.27% | 3,435,520 |
| 2020-01-31 | 2020-01-29 | 2.182 | 1,908,584 | +14,119 | 0.30% | 4,163,601 |
| 2020-01-22 | 2020-01-20 | 2.493 | 1,894,465 | +2,567 | 0.30% | 4,723,200 |
| 2020-01-21 | 2020-01-17 | 2.555 | 1,891,898 | +12,835 | 0.29% | 4,834,720 |
| 2020-01-17 | 2020-01-15 | 2.555 | 1,879,063 | -18,611 | 0.29% | 4,801,921 |
| 2020-01-16 | 2020-01-14 | 2.509 | 1,897,674 | +3,851 | 0.30% | 4,760,771 |
| 2020-01-15 | 2020-01-13 | 2.571 | 1,893,823 | +3,209 | 0.30% | 4,869,150 |
| 2020-01-10 | 2020-01-08 | 2.431 | 1,890,614 | +6,417 | 0.29% | 4,595,759 |
| 2020-01-06 | 2020-01-02 | 2.478 | 1,884,197 | -5,776 | 0.29% | 4,668,241 |
| 2020-01-03 | 2019-12-31 | 2.555 | 1,889,973 | +4,493 | 0.29% | 4,829,801 |
| 2020-01-02 | 2019-12-27 | 2.540 | 1,885,480 | -20,536 | 0.29% | 4,788,939 |
| 2019-12-27 | 2019-12-20 | 2.524 | 1,906,016 | +12,835 | 0.30% | 4,811,399 |
| 2019-12-17 | 2019-12-13 | 2.587 | 1,893,181 | +1,283 | 0.29% | 4,896,999 |
| 2019-12-16 | 2019-12-12 | 2.555 | 1,891,898 | -51,340 | 0.29% | 4,834,720 |
| 2019-12-10 | 2019-12-06 | 2.555 | 1,943,238 | +6,417 | 0.30% | 4,965,919 |
| 2019-12-06 | 2019-12-04 | 2.555 | 1,936,821 | +6,418 | 0.30% | 4,949,520 |
| 2019-12-03 | 2019-11-29 | 2.649 | 1,930,403 | -3,209 | 0.30% | 5,113,599 |
| 2019-11-29 | 2019-11-27 | 2.665 | 1,933,612 | +32,088 | 0.30% | 5,152,230 |
| 2019-11-27 | 2019-11-25 | 2.649 | 1,901,524 | +6,417 | 0.30% | 5,037,099 |
| 2019-11-25 | 2019-11-21 | 2.665 | 1,895,107 | -7,701 | 0.30% | 5,049,631 |
| 2019-11-22 | 2019-11-20 | 2.680 | 1,902,808 | -3,208 | 0.30% | 5,099,801 |
| 2019-11-21 | 2019-11-19 | 2.665 | 1,906,016 | -3,209 | 0.30% | 5,078,699 |
| 2019-11-20 | 2019-11-18 | 2.524 | 1,909,225 | -32,088 | 0.30% | 4,819,499 |
| 2019-11-18 | 2019-11-14 | 2.415 | 1,941,313 | +64,176 | 0.30% | 4,688,750 |
| 2019-11-15 | 2019-11-13 | 2.493 | 1,877,137 | +32,087 | 0.29% | 4,679,999 |
| 2019-11-13 | 2019-11-11 | 2.602 | 1,845,050 | -19,252 | 0.29% | 4,801,251 |
| 2019-11-11 | 2019-11-07 | 2.789 | 1,864,302 | +64,175 | 0.29% | 5,199,949 |
| 2019-11-08 | 2019-11-06 | 2.774 | 1,800,127 | +12,835 | 0.28% | 4,992,901 |
| 2019-11-06 | 2019-11-04 | 2.696 | 1,787,292 | -12,835 | 0.28% | 4,818,051 |
| 2019-11-05 | 2019-11-01 | 2.618 | 1,800,127 | -270,821 | 0.28% | 4,712,401 |
| 2019-10-30 | 2019-10-28 | 2.571 | 2,070,948 | +1,925 | 0.32% | 5,324,550 |
| 2019-10-29 | 2019-10-25 | 2.649 | 2,069,023 | +3,209 | 0.32% | 5,480,801 |
| 2019-10-28 | 2019-10-24 | 2.665 | 2,065,814 | +19,253 | 0.32% | 5,504,490 |
| 2019-10-25 | 2019-10-23 | 2.649 | 2,046,561 | +67,384 | 0.32% | 5,421,300 |
| 2019-10-21 | 2019-10-17 | 2.774 | 1,979,177 | +77,653 | 0.31% | 5,489,521 |
| 2019-10-17 | 2019-10-15 | 2.711 | 1,901,524 | +57,758 | 0.30% | 5,155,619 |
| 2019-10-16 | 2019-10-14 | 2.789 | 1,843,766 | +128,351 | 0.29% | 5,142,670 |
| 2019-10-15 | 2019-10-11 | 2.727 | 1,715,415 | +160,439 | 0.27% | 4,677,750 |
| 2019-10-14 | 2019-10-10 | 2.618 | 1,554,976 | +96,264 | 0.24% | 4,070,641 |
| 2019-10-11 | 2019-10-09 | 2.711 | 1,458,712 | +3,208 | 0.23% | 3,955,019 |
| 2019-10-08 | 2019-10-03 | 2.852 | 1,455,504 | +642 | 0.23% | 4,150,441 |
| 2019-10-02 | 2019-09-27 | 2.929 | 1,454,862 | +231,674 | 0.23% | 4,261,961 |
| 2019-09-30 | 2019-09-26 | 3.012 | 1,223,188 | -6,417 | 0.19% | 3,684,227 |
| 2019-09-27 | 2019-09-25 | 2.949 | 1,229,605 | +33,584 | 0.19% | 3,625,585 |
| 2019-09-26 | 2019-09-24 | 3.075 | 1,196,021 | -82,636 | 0.19% | 3,678,240 |
| 2019-09-25 | 2019-09-23 | 3.186 | 1,278,657 | -6,939 | 0.20% | 4,074,269 |
| 2019-09-24 | 2019-09-20 | 3.408 | 1,285,596 | -69,390 | 0.20% | 4,381,699 |
| 2019-09-23 | 2019-09-19 | 3.551 | 1,354,986 | +154,549 | 0.21% | 4,811,521 |
| 2019-09-20 | 2019-09-18 | 3.551 | 1,200,437 | -80,744 | 0.19% | 4,262,721 |
| 2019-09-19 | 2019-09-17 | 3.250 | 1,281,181 | -631 | 0.20% | 4,163,551 |
| 2019-09-18 | 2019-09-16 | 3.202 | 1,281,812 | +27,756 | 0.20% | 4,104,641 |
| 2019-09-17 | 2019-09-13 | 3.218 | 1,254,056 | +13,247 | 0.20% | 4,035,641 |
| 2019-09-13 | 2019-09-11 | 2.711 | 1,240,809 | -37,848 | 0.20% | 3,363,571 |
| 2019-09-10 | 2019-09-06 | 2.663 | 1,278,657 | -63,082 | 0.20% | 3,405,359 |
| 2019-09-06 | 2019-09-04 | 2.727 | 1,341,739 | -6,308 | 0.21% | 3,658,441 |
| 2019-09-04 | 2019-09-02 | 2.616 | 1,348,047 | +6,308 | 0.21% | 3,526,050 |
| 2019-09-03 | 2019-08-30 | 2.647 | 1,341,739 | -6,308 | 0.21% | 3,552,091 |
| 2019-08-29 | 2019-08-27 | 2.679 | 1,348,047 | -8,200 | 0.21% | 3,611,530 |
| 2019-08-28 | 2019-08-26 | 2.584 | 1,356,247 | -9,463 | 0.21% | 3,504,499 |
| 2019-08-27 | 2019-08-23 | 2.647 | 1,365,710 | +6,308 | 0.22% | 3,615,551 |
| 2019-08-26 | 2019-08-22 | 2.632 | 1,359,402 | +10,094 | 0.22% | 3,577,301 |
| 2019-08-23 | 2019-08-21 | 2.758 | 1,349,308 | +3,154 | 0.21% | 3,721,859 |
| 2019-08-22 | 2019-08-20 | 2.822 | 1,346,154 | +17,662 | 0.21% | 3,798,519 |
| 2019-08-21 | 2019-08-19 | 2.885 | 1,328,492 | -22,709 | 0.21% | 3,832,921 |
| 2019-08-20 | 2019-08-16 | 2.711 | 1,351,201 | -10,093 | 0.21% | 3,662,820 |
| 2019-08-19 | 2019-08-15 | 2.742 | 1,361,294 | -35,325 | 0.22% | 3,733,340 |
| 2019-08-16 | 2019-08-14 | 2.584 | 1,396,619 | -17,663 | 0.22% | 3,608,819 |
| 2019-08-15 | 2019-08-13 | 2.742 | 1,414,282 | +4,415 | 0.22% | 3,878,659 |
| 2019-08-14 | 2019-08-12 | 2.885 | 1,409,867 | -1,261 | 0.22% | 4,067,701 |
| 2019-08-13 | 2019-08-09 | 2.933 | 1,411,128 | -4,416 | 0.22% | 4,138,450 |
| 2019-08-12 | 2019-08-08 | 2.964 | 1,415,544 | -12,616 | 0.22% | 4,196,280 |
| 2019-08-09 | 2019-08-07 | 2.869 | 1,428,160 | +29,017 | 0.23% | 4,097,840 |
| 2019-08-08 | 2019-08-06 | 2.980 | 1,399,143 | +29,018 | 0.22% | 4,169,841 |
| 2019-08-07 | 2019-08-05 | 3.060 | 1,370,125 | +6,308 | 0.22% | 4,191,959 |
| 2019-08-06 | 2019-08-02 | 3.186 | 1,363,817 | +33,433 | 0.22% | 4,345,619 |
| 2019-08-05 | 2019-08-01 | 3.345 | 1,330,384 | -41,003 | 0.21% | 4,449,990 |
| 2019-08-01 | 2019-07-30 | 3.329 | 1,371,387 | -22,078 | 0.22% | 4,565,400 |
| 2019-07-31 | 2019-07-29 | 3.234 | 1,393,465 | -40,372 | 0.22% | 4,506,359 |
| 2019-07-30 | 2019-07-26 | 3.202 | 1,433,837 | +42,895 | 0.23% | 4,591,459 |
| 2019-07-29 | 2019-07-25 | 3.234 | 1,390,942 | +221,415 | 0.22% | 4,498,200 |
| 2019-07-26 | 2019-07-24 | 3.392 | 1,169,527 | +18,925 | 0.19% | 3,967,560 |
| 2019-07-25 | 2019-07-23 | 3.424 | 1,150,602 | +84,528 | 0.18% | 3,939,838 |
| 2019-07-24 | 2019-07-22 | 3.488 | 1,066,074 | +62,451 | 0.17% | 3,718,002 |
| 2019-07-23 | 2019-07-19 | 3.741 | 1,003,623 | -17,663 | 0.16% | 3,754,760 |
| 2019-07-22 | 2019-07-18 | 3.820 | 1,021,286 | +66,866 | 0.16% | 3,901,791 |
| 2019-07-19 | 2019-07-17 | 3.820 | 954,420 | -90,837 | 0.15% | 3,646,331 |
| 2019-07-18 | 2019-07-16 | 3.551 | 1,045,257 | +38,480 | 0.17% | 3,711,681 |
| 2019-07-17 | 2019-07-15 | 3.662 | 1,006,777 | +22,078 | 0.16% | 3,686,759 |
| 2019-07-16 | 2019-07-12 | 3.789 | 984,699 | -23,971 | 0.16% | 3,730,791 |
| 2019-07-15 | 2019-07-11 | 3.852 | 1,008,670 | +17,032 | 0.16% | 3,885,572 |
| 2019-07-12 | 2019-07-10 | 3.789 | 991,638 | +20,817 | 0.16% | 3,757,081 |
| 2019-07-11 | 2019-07-09 | 3.979 | 970,821 | +52,988 | 0.15% | 3,862,891 |
| 2019-07-10 | 2019-07-08 | 4.106 | 917,833 | -42,264 | 0.15% | 3,768,452 |
| 2019-07-09 | 2019-07-05 | 4.217 | 960,097 | -48,573 | 0.15% | 4,048,520 |
| 2019-07-08 | 2019-07-04 | 4.344 | 1,008,670 | -45,418 | 0.16% | 4,381,262 |
| 2019-07-05 | 2019-07-03 | 4.391 | 1,054,088 | +5,046 | 0.17% | 4,628,669 |
| 2019-07-04 | 2019-07-02 | 4.280 | 1,049,042 | +30,910 | 0.17% | 4,490,102 |
| 2019-07-03 | 2019-06-28 | 4.328 | 1,018,132 | +16,401 | 0.16% | 4,406,221 |
| 2019-07-02 | 2019-06-27 | 4.470 | 1,001,731 | -116,700 | 0.16% | 4,478,161 |
| 2019-06-28 | 2019-06-26 | 4.359 | 1,118,431 | -41,003 | 0.18% | 4,875,750 |
| 2019-06-27 | 2019-06-25 | 4.185 | 1,159,434 | -3,154 | 0.18% | 4,852,321 |
| 2019-06-26 | 2019-06-24 | 4.233 | 1,162,588 | +25,233 | 0.18% | 4,920,810 |
| 2019-06-25 | 2019-06-21 | 4.296 | 1,137,355 | +26,494 | 0.18% | 4,886,128 |
| 2019-06-24 | 2019-06-20 | 4.328 | 1,110,861 | +83,898 | 0.18% | 4,807,529 |
| 2019-06-21 | 2019-06-19 | 4.280 | 1,026,963 | +25,863 | 0.16% | 4,395,599 |
| 2019-06-20 | 2019-06-18 | 4.296 | 1,001,100 | +32,172 | 0.16% | 4,300,771 |
| 2019-06-19 | 2019-06-17 | 4.296 | 968,928 | +129,947 | 0.15% | 4,162,558 |
| 2019-06-18 | 2019-06-14 | 4.502 | 838,981 | +51,096 | 0.13% | 3,777,200 |
| 2019-06-17 | 2019-06-13 | 4.185 | 787,885 | 0.12% | 3,297,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy