History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 9,206,000 | +0 | 0.95% | 10,310,720 |
| 2025-10-13 | 2025-10-09 | 1.140 | 9,206,000 | +0 | 0.95% | 10,494,840 |
| 2025-10-10 | 2025-10-08 | 1.110 | 9,206,000 | +0 | 0.95% | 10,218,660 |
| 2025-10-09 | 2025-10-06 | 1.120 | 9,206,000 | -10,000 | 0.95% | 10,310,720 |
| 2025-10-06 | 2025-10-02 | 1.150 | 9,216,000 | -20,000 | 0.95% | 10,598,400 |
| 2025-10-02 | 2025-09-29 | 1.100 | 9,236,000 | -10,000 | 0.95% | 10,159,600 |
| 2025-09-30 | 2025-09-26 | 1.060 | 9,246,000 | -6,000 | 0.95% | 9,800,760 |
| 2025-09-29 | 2025-09-25 | 1.080 | 9,252,000 | +24,000 | 0.95% | 9,992,160 |
| 2025-09-26 | 2025-09-24 | 1.090 | 9,228,000 | -40,000 | 0.95% | 10,058,520 |
| 2025-09-25 | 2025-09-23 | 1.090 | 9,268,000 | -3,000 | 0.95% | 10,102,120 |
| 2025-09-24 | 2025-09-22 | 1.176 | 9,271,000 | +3,000 | 0.95% | 10,903,703 |
| 2025-09-23 | 2025-09-19 | 1.155 | 9,268,000 | +574,364 | 0.95% | 10,708,943 |
| 2025-09-22 | 2025-09-18 | 1.166 | 8,693,636 | -21,325 | 0.92% | 10,134,970 |
| 2025-09-19 | 2025-09-17 | 1.197 | 8,714,961 | -11,631 | 0.93% | 10,429,561 |
| 2025-09-18 | 2025-09-16 | 1.155 | 8,726,592 | -969 | 0.93% | 10,083,360 |
| 2025-09-17 | 2025-09-15 | 1.125 | 8,727,561 | +23,263 | 0.93% | 9,814,360 |
| 2025-09-16 | 2025-09-12 | 1.125 | 8,704,298 | +20,355 | 0.92% | 9,788,200 |
| 2025-09-12 | 2025-09-10 | 1.125 | 8,683,943 | -35,864 | 0.92% | 9,765,310 |
| 2025-09-11 | 2025-09-09 | 1.135 | 8,719,807 | +9,693 | 0.93% | 9,895,600 |
| 2025-09-09 | 2025-09-05 | 1.135 | 8,710,114 | -52,342 | 0.93% | 9,884,600 |
| 2025-09-08 | 2025-09-04 | 1.125 | 8,762,456 | -124,070 | 0.93% | 9,853,600 |
| 2025-09-05 | 2025-09-03 | 1.083 | 8,886,526 | -4,847 | 0.94% | 9,626,400 |
| 2025-09-04 | 2025-09-02 | 1.083 | 8,891,373 | -43,618 | 0.94% | 9,631,650 |
| 2025-09-02 | 2025-08-29 | 1.073 | 8,934,991 | -9,693 | 0.95% | 9,586,720 |
| 2025-09-01 | 2025-08-28 | 1.073 | 8,944,684 | +25,202 | 0.95% | 9,597,120 |
| 2025-08-28 | 2025-08-26 | 1.083 | 8,919,482 | +148,302 | 0.95% | 9,662,100 |
| 2025-08-27 | 2025-08-25 | 1.083 | 8,771,180 | -7,754 | 0.93% | 9,501,450 |
| 2025-08-26 | 2025-08-22 | 1.052 | 8,778,934 | +218,092 | 0.93% | 9,238,140 |
| 2025-08-25 | 2025-08-21 | 1.052 | 8,560,842 | +78,513 | 0.91% | 9,008,640 |
| 2025-08-22 | 2025-08-20 | 1.052 | 8,482,329 | +67,851 | 0.90% | 8,926,020 |
| 2025-08-21 | 2025-08-19 | 1.063 | 8,414,478 | -11,632 | 0.89% | 8,941,430 |
| 2025-08-20 | 2025-08-18 | 1.063 | 8,426,110 | -50,403 | 0.89% | 8,953,790 |
| 2025-08-19 | 2025-08-15 | 1.052 | 8,476,513 | -36,833 | 0.90% | 8,919,900 |
| 2025-08-15 | 2025-08-13 | 1.032 | 8,513,346 | +206,460 | 0.90% | 8,782,999 |
| 2025-08-14 | 2025-08-12 | 1.052 | 8,306,886 | -23,263 | 0.88% | 8,741,400 |
| 2025-08-13 | 2025-08-11 | 1.021 | 8,330,149 | -63,005 | 0.88% | 8,508,060 |
| 2025-08-11 | 2025-08-07 | 0.959 | 8,393,154 | +1,939 | 0.89% | 8,052,870 |
| 2025-08-08 | 2025-08-06 | 0.959 | 8,391,215 | +27,140 | 0.89% | 8,051,010 |
| 2025-08-06 | 2025-08-04 | 0.970 | 8,364,075 | -1,938 | 0.89% | 8,111,260 |
| 2025-08-05 | 2025-08-01 | 0.970 | 8,366,013 | +79,482 | 0.89% | 8,113,140 |
| 2025-07-29 | 2025-07-25 | 0.990 | 8,286,531 | -29,079 | 0.88% | 8,207,040 |
| 2025-07-24 | 2025-07-22 | 0.990 | 8,315,610 | -1,938 | 0.88% | 8,235,840 |
| 2025-07-22 | 2025-07-18 | 0.959 | 8,317,548 | +1,938 | 0.88% | 7,980,330 |
| 2025-07-18 | 2025-07-16 | 0.970 | 8,315,610 | -12,601 | 0.88% | 8,064,260 |
| 2025-07-14 | 2025-07-10 | 0.959 | 8,328,211 | -6,785 | 0.88% | 7,990,560 |
| 2025-07-11 | 2025-07-09 | 0.959 | 8,334,996 | +21,325 | 0.89% | 7,997,070 |
| 2025-07-10 | 2025-07-08 | 0.949 | 8,313,671 | +969 | 0.88% | 7,890,840 |
| 2025-07-08 | 2025-07-04 | 0.959 | 8,312,702 | +15,509 | 0.88% | 7,975,680 |
| 2025-07-07 | 2025-07-03 | 0.959 | 8,297,193 | -969 | 0.88% | 7,960,800 |
| 2025-07-03 | 2025-06-30 | 0.939 | 8,298,162 | +9,693 | 0.88% | 7,790,510 |
| 2025-06-30 | 2025-06-26 | 0.939 | 8,288,469 | +969 | 0.88% | 7,781,410 |
| 2025-06-20 | 2025-06-18 | 0.929 | 8,287,500 | +30,048 | 0.88% | 7,695,000 |
| 2025-06-19 | 2025-06-17 | 0.939 | 8,257,452 | +13,570 | 0.88% | 7,752,290 |
| 2025-06-18 | 2025-06-16 | 0.949 | 8,243,882 | -48,464 | 0.88% | 7,824,600 |
| 2025-06-17 | 2025-06-13 | 0.949 | 8,292,346 | -1,939 | 0.88% | 7,870,600 |
| 2025-06-13 | 2025-06-11 | 0.959 | 8,294,285 | -3,877 | 0.88% | 7,958,010 |
| 2025-06-12 | 2025-06-10 | 0.949 | 8,298,162 | +19,386 | 0.88% | 7,876,120 |
| 2025-06-10 | 2025-06-06 | 0.949 | 8,278,776 | +969 | 0.88% | 7,857,720 |
| 2025-06-06 | 2025-06-04 | 0.980 | 8,277,807 | -30,048 | 0.88% | 8,113,000 |
| 2025-06-04 | 2025-06-02 | 0.970 | 8,307,855 | -29,079 | 0.88% | 8,056,740 |
| 2025-06-02 | 2025-05-29 | 0.990 | 8,336,934 | +48,465 | 0.89% | 8,256,960 |
| 2025-05-30 | 2025-05-28 | 0.970 | 8,288,469 | +78,513 | 0.88% | 8,037,940 |
| 2025-05-29 | 2025-05-27 | 1.011 | 8,209,956 | -9,693 | 0.87% | 8,300,600 |
| 2025-05-28 | 2025-05-26 | 1.218 | 8,219,649 | +19,386 | 0.87% | 10,009,023 |
| 2025-05-27 | 2025-05-23 | 1.229 | 8,200,263 | +766,380 | 0.87% | 10,078,738 |
| 2025-05-26 | 2025-05-22 | 1.252 | 7,433,883 | -26,362 | 0.87% | 9,305,999 |
| 2025-05-22 | 2025-05-20 | 1.206 | 7,460,245 | -4,393 | 0.87% | 8,999,400 |
| 2025-05-21 | 2025-05-19 | 1.206 | 7,464,638 | +131,806 | 0.87% | 9,004,700 |
| 2025-05-20 | 2025-05-16 | 1.195 | 7,332,832 | +2,636 | 0.86% | 8,762,250 |
| 2025-05-15 | 2025-05-13 | 1.218 | 7,330,196 | -25,482 | 0.86% | 8,925,940 |
| 2025-05-14 | 2025-05-12 | 1.218 | 7,355,678 | -8,787 | 0.86% | 8,956,970 |
| 2025-05-13 | 2025-05-09 | 1.218 | 7,364,465 | -70,297 | 0.86% | 8,967,670 |
| 2025-05-12 | 2025-05-08 | 1.218 | 7,434,762 | -52,723 | 0.87% | 9,053,270 |
| 2025-05-09 | 2025-05-07 | 1.206 | 7,487,485 | -26,361 | 0.88% | 9,032,260 |
| 2025-05-08 | 2025-05-06 | 1.206 | 7,513,846 | -43,935 | 0.88% | 9,064,060 |
| 2025-05-07 | 2025-05-02 | 1.172 | 7,557,781 | -29,877 | 0.89% | 8,859,029 |
| 2025-05-06 | 2025-04-30 | 1.115 | 7,587,658 | -7,908 | 0.89% | 8,462,300 |
| 2025-04-28 | 2025-04-24 | 1.104 | 7,595,566 | -26,361 | 0.89% | 8,384,680 |
| 2025-04-25 | 2025-04-23 | 1.104 | 7,621,927 | +49,207 | 0.89% | 8,413,780 |
| 2025-04-24 | 2025-04-22 | 1.093 | 7,572,720 | +17,575 | 0.89% | 8,273,280 |
| 2025-04-16 | 2025-04-14 | 1.115 | 7,555,145 | -879 | 0.89% | 8,426,040 |
| 2025-04-15 | 2025-04-11 | 1.070 | 7,556,024 | +9,666 | 0.89% | 8,083,060 |
| 2025-04-14 | 2025-04-10 | 1.081 | 7,546,358 | -13,181 | 0.88% | 8,158,600 |
| 2025-04-11 | 2025-04-09 | 1.070 | 7,559,539 | +50,965 | 0.89% | 8,086,820 |
| 2025-04-09 | 2025-04-07 | 1.047 | 7,508,574 | +35,149 | 0.88% | 7,861,400 |
| 2025-04-07 | 2025-04-02 | 1.127 | 7,473,425 | -7,909 | 0.88% | 8,419,950 |
| 2025-04-03 | 2025-04-01 | 1.149 | 7,481,334 | +6,151 | 0.88% | 8,599,140 |
| 2025-04-02 | 2025-03-31 | 1.127 | 7,475,183 | -119,504 | 0.88% | 8,421,930 |
| 2025-03-31 | 2025-03-27 | 1.081 | 7,594,687 | -158,168 | 0.89% | 8,210,850 |
| 2025-03-28 | 2025-03-26 | 0.990 | 7,752,855 | -52,723 | 0.91% | 7,676,010 |
| 2025-03-24 | 2025-03-20 | 1.001 | 7,805,578 | -35,148 | 0.91% | 7,817,040 |
| 2025-03-21 | 2025-03-19 | 0.979 | 7,840,726 | +1,757 | 0.92% | 7,673,780 |
| 2025-03-20 | 2025-03-18 | 0.967 | 7,838,969 | -35,148 | 0.92% | 7,582,850 |
| 2025-03-19 | 2025-03-17 | 0.967 | 7,874,117 | -10,544 | 0.92% | 7,616,850 |
| 2025-03-17 | 2025-03-13 | 0.956 | 7,884,661 | +87,871 | 0.92% | 7,537,320 |
| 2025-03-14 | 2025-03-12 | 0.967 | 7,796,790 | -19,332 | 0.91% | 7,542,050 |
| 2025-03-13 | 2025-03-11 | 1.013 | 7,816,122 | +21,968 | 0.92% | 7,916,550 |
| 2025-03-12 | 2025-03-10 | 0.956 | 7,794,154 | -94,022 | 0.91% | 7,450,800 |
| 2025-03-11 | 2025-03-07 | 0.922 | 7,888,176 | -879 | 0.92% | 7,271,370 |
| 2025-03-07 | 2025-03-05 | 0.899 | 7,889,055 | +50,965 | 0.92% | 7,092,620 |
| 2025-03-04 | 2025-02-28 | 0.910 | 7,838,090 | +93,143 | 0.92% | 7,136,000 |
| 2025-03-03 | 2025-02-27 | 0.910 | 7,744,947 | +78,206 | 0.91% | 7,051,200 |
| 2025-02-28 | 2025-02-26 | 0.899 | 7,666,741 | +38,663 | 0.90% | 6,892,750 |
| 2025-02-27 | 2025-02-25 | 0.910 | 7,628,078 | -72,933 | 0.86% | 6,944,800 |
| 2025-02-26 | 2025-02-24 | 0.910 | 7,701,011 | +8,787 | 0.87% | 7,011,200 |
| 2025-02-25 | 2025-02-21 | 0.910 | 7,692,224 | +181,014 | 0.87% | 7,003,200 |
| 2025-02-21 | 2025-02-19 | 0.933 | 7,511,210 | +26,361 | 0.85% | 7,009,360 |
| 2025-02-19 | 2025-02-17 | 0.945 | 7,484,849 | +7,909 | 0.85% | 7,069,940 |
| 2025-02-18 | 2025-02-14 | 0.956 | 7,476,940 | +92,264 | 0.85% | 7,147,560 |
| 2025-02-17 | 2025-02-13 | 0.945 | 7,384,676 | -21,967 | 0.84% | 6,975,320 |
| 2025-02-14 | 2025-02-12 | 0.967 | 7,406,643 | +4,393 | 0.84% | 7,164,650 |
| 2025-02-12 | 2025-02-10 | 0.956 | 7,402,250 | +16,696 | 0.84% | 7,076,160 |
| 2025-02-11 | 2025-02-07 | 0.922 | 7,385,554 | +39,542 | 0.84% | 6,808,050 |
| 2025-02-10 | 2025-02-06 | 0.956 | 7,346,012 | +61,509 | 0.83% | 7,022,400 |
| 2025-02-07 | 2025-02-05 | 0.979 | 7,284,503 | -4,393 | 0.82% | 7,129,400 |
| 2025-02-06 | 2025-02-04 | 1.013 | 7,288,896 | +126,534 | 0.83% | 7,382,550 |
| 2025-02-05 | 2025-02-03 | 1.070 | 7,162,362 | -2,636 | 0.81% | 7,661,940 |
| 2025-02-04 | 2025-01-28 | 1.081 | 7,164,998 | -39,542 | 0.81% | 7,746,300 |
| 2025-02-03 | 2025-01-24 | 1.093 | 7,204,540 | +21,968 | 0.82% | 7,871,040 |
| 2025-01-27 | 2025-01-23 | 1.081 | 7,182,572 | -61,510 | 0.81% | 7,765,299 |
| 2025-01-24 | 2025-01-22 | 1.093 | 7,244,082 | -58,874 | 0.82% | 7,914,240 |
| 2025-01-23 | 2025-01-21 | 1.047 | 7,302,956 | +6,151 | 0.83% | 7,646,120 |
| 2025-01-22 | 2025-01-20 | 1.001 | 7,296,805 | -26,361 | 0.83% | 7,307,520 |
| 2025-01-21 | 2025-01-17 | 1.115 | 7,323,166 | -43,935 | 0.83% | 8,167,320 |
| 2025-01-20 | 2025-01-16 | 1.104 | 7,367,101 | -162,562 | 0.83% | 8,132,479 |
| 2025-01-17 | 2025-01-15 | 1.058 | 7,529,663 | -8,787 | 0.85% | 7,969,170 |
| 2025-01-15 | 2025-01-13 | 1.058 | 7,538,450 | -96,658 | 0.85% | 7,978,470 |
| 2025-01-14 | 2025-01-10 | 1.036 | 7,635,108 | -70,297 | 0.86% | 7,906,990 |
| 2025-01-13 | 2025-01-09 | 1.024 | 7,705,405 | -57,116 | 0.87% | 7,892,100 |
| 2025-01-10 | 2025-01-08 | 1.024 | 7,762,521 | -140,593 | 0.88% | 7,950,600 |
| 2025-01-09 | 2025-01-07 | 0.979 | 7,903,114 | -87,871 | 0.89% | 7,734,840 |
| 2025-01-08 | 2025-01-06 | 0.967 | 7,990,985 | +43,935 | 0.90% | 7,729,900 |
| 2025-01-07 | 2025-01-03 | 0.945 | 7,947,050 | -61,510 | 0.90% | 7,506,520 |
| 2025-01-06 | 2025-01-02 | 0.967 | 8,008,560 | -52,722 | 0.91% | 7,746,900 |
| 2025-01-03 | 2024-12-31 | 0.888 | 8,061,282 | -70,297 | 0.91% | 7,155,720 |
| 2025-01-02 | 2024-12-27 | 0.876 | 8,131,579 | -43,935 | 0.92% | 7,125,580 |
| 2024-12-30 | 2024-12-24 | 0.854 | 8,175,514 | -8,787 | 0.93% | 6,978,000 |
| 2024-12-27 | 2024-12-20 | 0.819 | 8,184,301 | -87,871 | 0.93% | 6,706,080 |
| 2024-12-17 | 2024-12-13 | 0.774 | 8,272,172 | +43,935 | 0.94% | 6,401,520 |
| 2024-12-13 | 2024-12-11 | 0.785 | 8,228,237 | -4,393 | 0.93% | 6,461,160 |
| 2024-12-11 | 2024-12-09 | 0.774 | 8,232,630 | +43,935 | 0.93% | 6,370,920 |
| 2024-12-09 | 2024-12-05 | 0.762 | 8,188,695 | +17,574 | 0.93% | 6,243,730 |
| 2024-12-06 | 2024-12-04 | 0.774 | 8,171,121 | +26,361 | 0.92% | 6,323,320 |
| 2024-12-05 | 2024-12-03 | 0.785 | 8,144,760 | +67,661 | 0.92% | 6,395,610 |
| 2024-12-04 | 2024-12-02 | 0.762 | 8,077,099 | +65,903 | 0.91% | 6,158,640 |
| 2024-12-02 | 2024-11-28 | 0.728 | 8,011,196 | +9,666 | 0.91% | 5,834,880 |
| 2024-11-28 | 2024-11-26 | 0.728 | 8,001,530 | +13,181 | 0.91% | 5,827,840 |
| 2024-11-27 | 2024-11-25 | 0.706 | 7,988,349 | -87,871 | 0.90% | 5,636,420 |
| 2024-11-26 | 2024-11-22 | 0.728 | 8,076,220 | -16,696 | 0.91% | 5,882,240 |
| 2024-11-20 | 2024-11-18 | 0.728 | 8,092,916 | +26,362 | 0.92% | 5,894,400 |
| 2024-11-19 | 2024-11-15 | 0.728 | 8,066,554 | +32,512 | 0.91% | 5,875,200 |
| 2024-11-14 | 2024-11-12 | 0.728 | 8,034,042 | -4,394 | 0.91% | 5,851,520 |
| 2024-11-13 | 2024-11-11 | 0.751 | 8,038,436 | +43,936 | 0.91% | 6,037,680 |
| 2024-11-11 | 2024-11-07 | 0.740 | 7,994,500 | -37,785 | 0.90% | 5,913,700 |
| 2024-11-04 | 2024-10-31 | 0.751 | 8,032,285 | +10,545 | 0.91% | 6,033,060 |
| 2024-10-29 | 2024-10-25 | 0.751 | 8,021,740 | +19,331 | 0.91% | 6,025,140 |
| 2024-10-28 | 2024-10-24 | 0.751 | 8,002,409 | +8,788 | 0.91% | 6,010,620 |
| 2024-10-25 | 2024-10-23 | 0.751 | 7,993,621 | +8,787 | 0.90% | 6,004,020 |
| 2024-10-22 | 2024-10-18 | 0.762 | 7,984,834 | -43,936 | 0.90% | 6,088,290 |
| 2024-10-21 | 2024-10-17 | 0.785 | 8,028,770 | -43,935 | 0.91% | 6,304,530 |
| 2024-10-17 | 2024-10-15 | 0.785 | 8,072,705 | -100,173 | 0.91% | 6,339,030 |
| 2024-10-16 | 2024-10-14 | 0.797 | 8,172,878 | -1,758 | 0.93% | 6,510,700 |
| 2024-10-15 | 2024-10-10 | 0.797 | 8,174,636 | -6,151 | 0.93% | 6,512,100 |
| 2024-10-10 | 2024-10-08 | 0.785 | 8,180,787 | +109,839 | 0.93% | 6,423,900 |
| 2024-10-09 | 2024-10-07 | 0.831 | 8,070,948 | +118,626 | 0.91% | 6,705,050 |
| 2024-10-08 | 2024-10-04 | 0.797 | 7,952,322 | -8,787 | 0.90% | 6,335,000 |
| 2024-10-07 | 2024-10-03 | 0.797 | 7,961,109 | +17,574 | 0.90% | 6,342,000 |
| 2024-10-04 | 2024-10-02 | 0.797 | 7,943,535 | -58,874 | 0.90% | 6,328,000 |
| 2024-10-03 | 2024-09-30 | 0.837 | 8,002,409 | +65,904 | 0.91% | 6,701,955 |
| 2024-10-02 | 2024-09-27 | 0.814 | 7,936,505 | +230,283 | 0.90% | 6,459,528 |
| 2024-09-30 | 2024-09-26 | 0.790 | 7,706,222 | +25,434 | 0.90% | 6,090,300 |
| 2024-09-27 | 2024-09-25 | 0.802 | 7,680,788 | +8,477 | 0.90% | 6,160,800 |
| 2024-09-26 | 2024-09-24 | 0.755 | 7,672,311 | +2,544 | 0.90% | 5,792,000 |
| 2024-09-23 | 2024-09-19 | 0.767 | 7,669,767 | +847 | 0.90% | 5,880,550 |
| 2024-09-05 | 2024-09-03 | 0.755 | 7,668,920 | +1,696 | 0.90% | 5,789,440 |
| 2024-09-04 | 2024-09-02 | 0.767 | 7,667,224 | +178,031 | 0.90% | 5,878,600 |
| 2024-08-28 | 2024-08-26 | 0.802 | 7,489,193 | +16,956 | 0.88% | 6,007,120 |
| 2024-08-27 | 2024-08-23 | 0.826 | 7,472,237 | -16,956 | 0.88% | 6,169,800 |
| 2024-08-26 | 2024-08-22 | 0.814 | 7,489,193 | +16,956 | 0.88% | 6,095,460 |
| 2024-08-23 | 2024-08-21 | 0.802 | 7,472,237 | +25,433 | 0.88% | 5,993,520 |
| 2024-08-22 | 2024-08-20 | 0.779 | 7,446,804 | -33,911 | 0.87% | 5,797,440 |
| 2024-08-21 | 2024-08-19 | 0.790 | 7,480,715 | -42,388 | 0.88% | 5,912,080 |
| 2024-08-20 | 2024-08-16 | 0.790 | 7,523,103 | -8,478 | 0.88% | 5,945,580 |
| 2024-08-16 | 2024-08-14 | 0.802 | 7,531,581 | +33,911 | 0.88% | 6,041,120 |
| 2024-08-15 | 2024-08-13 | 0.767 | 7,497,670 | -4,239 | 0.88% | 5,748,600 |
| 2024-08-14 | 2024-08-12 | 0.767 | 7,501,909 | +10,173 | 0.88% | 5,751,850 |
| 2024-08-13 | 2024-08-09 | 0.802 | 7,491,736 | -38,150 | 0.88% | 6,009,160 |
| 2024-08-12 | 2024-08-08 | 0.826 | 7,529,886 | +41,541 | 0.88% | 6,217,400 |
| 2024-08-07 | 2024-08-05 | 0.908 | 7,488,345 | -3,391 | 0.88% | 6,801,410 |
| 2024-08-06 | 2024-08-02 | 0.908 | 7,491,736 | +848 | 0.88% | 6,804,490 |
| 2024-08-05 | 2024-08-01 | 0.932 | 7,490,888 | +12,716 | 0.88% | 6,980,440 |
| 2024-08-02 | 2024-07-31 | 0.932 | 7,478,172 | +11,021 | 0.88% | 6,968,590 |
| 2024-08-01 | 2024-07-30 | 0.920 | 7,467,151 | +12,717 | 0.88% | 6,870,240 |
| 2024-07-30 | 2024-07-26 | 0.920 | 7,454,434 | +4,239 | 0.87% | 6,858,540 |
| 2024-07-17 | 2024-07-15 | 0.920 | 7,450,195 | +4,239 | 0.87% | 6,854,640 |
| 2024-07-16 | 2024-07-12 | 0.932 | 7,445,956 | +49,170 | 0.87% | 6,938,570 |
| 2024-07-05 | 2024-07-03 | 0.944 | 7,396,786 | +42,389 | 0.87% | 6,980,000 |
| 2024-07-04 | 2024-07-02 | 0.955 | 7,354,397 | +5,934 | 0.86% | 7,026,750 |
| 2024-07-02 | 2024-06-27 | 0.944 | 7,348,463 | +11,021 | 0.86% | 6,934,400 |
| 2024-06-28 | 2024-06-26 | 0.944 | 7,337,442 | -8,478 | 0.86% | 6,924,000 |
| 2024-06-27 | 2024-06-25 | 0.944 | 7,345,920 | +2,544 | 0.86% | 6,932,000 |
| 2024-06-25 | 2024-06-21 | 0.967 | 7,343,376 | +4,239 | 0.86% | 7,102,840 |
| 2024-06-24 | 2024-06-20 | 0.967 | 7,339,137 | -1,696 | 0.86% | 7,098,740 |
| 2024-06-21 | 2024-06-19 | 0.955 | 7,340,833 | +14,412 | 0.86% | 7,013,790 |
| 2024-06-20 | 2024-06-18 | 0.979 | 7,326,421 | -19,499 | 0.86% | 7,172,860 |
| 2024-06-19 | 2024-06-17 | 0.967 | 7,345,920 | -5,934 | 0.86% | 7,105,300 |
| 2024-06-14 | 2024-06-12 | 0.955 | 7,351,854 | -8,478 | 0.86% | 7,024,320 |
| 2024-06-13 | 2024-06-11 | 0.967 | 7,360,332 | +73,756 | 0.86% | 7,119,240 |
| 2024-06-12 | 2024-06-07 | 0.979 | 7,286,576 | +848 | 0.85% | 7,133,850 |
| 2024-06-11 | 2024-06-06 | 0.979 | 7,285,728 | +1,696 | 0.85% | 7,133,020 |
| 2024-06-06 | 2024-06-04 | 0.979 | 7,284,032 | -20,347 | 0.85% | 7,131,360 |
| 2024-06-03 | 2024-05-30 | 0.991 | 7,304,379 | -2,543 | 0.86% | 7,237,440 |
| 2024-05-29 | 2024-05-27 | 1.003 | 7,306,922 | +4,239 | 0.86% | 7,326,150 |
| 2024-05-23 | 2024-05-21 | 0.991 | 7,302,683 | +89,863 | 0.86% | 7,235,760 |
| 2024-05-22 | 2024-05-20 | 1.186 | 7,212,820 | +16,108 | 0.85% | 8,556,476 |
| 2024-05-21 | 2024-05-17 | 1.199 | 7,196,712 | +502,490 | 0.84% | 8,629,167 |
| 2024-05-20 | 2024-05-16 | 1.186 | 6,694,222 | -39,198 | 0.85% | 7,941,270 |
| 2024-05-17 | 2024-05-14 | 1.174 | 6,733,420 | -21,951 | 0.85% | 7,901,880 |
| 2024-05-16 | 2024-05-13 | 1.161 | 6,755,371 | +15,679 | 0.86% | 7,841,470 |
| 2024-05-14 | 2024-05-10 | 1.161 | 6,739,692 | +15,679 | 0.86% | 7,823,270 |
| 2024-05-13 | 2024-05-09 | 1.148 | 6,724,013 | +29,791 | 0.85% | 7,719,300 |
| 2024-05-09 | 2024-05-07 | 1.148 | 6,694,222 | -39,198 | 0.85% | 7,685,100 |
| 2024-05-08 | 2024-05-06 | 1.161 | 6,733,420 | +2,352 | 0.85% | 7,815,990 |
| 2024-05-07 | 2024-05-03 | 1.161 | 6,731,068 | +47,037 | 0.85% | 7,813,260 |
| 2024-05-06 | 2024-05-02 | 1.148 | 6,684,031 | -15,679 | 0.85% | 7,673,400 |
| 2024-04-30 | 2024-04-26 | 1.123 | 6,699,710 | -10,191 | 0.85% | 7,520,480 |
| 2024-04-17 | 2024-04-15 | 1.110 | 6,709,901 | +15,679 | 0.85% | 7,446,330 |
| 2024-04-12 | 2024-04-10 | 1.110 | 6,694,222 | +3,136 | 0.85% | 7,428,930 |
| 2024-04-11 | 2024-04-09 | 1.123 | 6,691,086 | -5,488 | 0.85% | 7,510,800 |
| 2024-04-09 | 2024-04-05 | 1.135 | 6,696,574 | +7,840 | 0.85% | 7,602,380 |
| 2024-04-05 | 2024-04-02 | 1.135 | 6,688,734 | -23,519 | 0.85% | 7,593,479 |
| 2024-04-03 | 2024-03-28 | 1.123 | 6,712,253 | +127,001 | 0.85% | 7,534,560 |
| 2024-03-28 | 2024-03-26 | 1.110 | 6,585,252 | +15,679 | 0.84% | 7,308,000 |
| 2024-03-27 | 2024-03-25 | 1.123 | 6,569,573 | +15,679 | 0.83% | 7,374,400 |
| 2024-03-25 | 2024-03-21 | 1.148 | 6,553,894 | +23,519 | 0.83% | 7,524,000 |
| 2024-03-22 | 2024-03-20 | 1.186 | 6,530,375 | -16,463 | 0.83% | 7,746,900 |
| 2024-03-21 | 2024-03-19 | 1.148 | 6,546,838 | -18,031 | 0.83% | 7,515,900 |
| 2024-03-20 | 2024-03-18 | 1.135 | 6,564,869 | -59,581 | 0.83% | 7,452,860 |
| 2024-03-19 | 2024-03-15 | 1.135 | 6,624,450 | -1,568 | 0.84% | 7,520,500 |
| 2024-03-15 | 2024-03-13 | 1.148 | 6,626,018 | -18,815 | 0.84% | 7,606,800 |
| 2024-03-13 | 2024-03-11 | 1.135 | 6,644,833 | -15,679 | 0.84% | 7,543,640 |
| 2024-03-12 | 2024-03-08 | 1.123 | 6,660,512 | +39,198 | 0.85% | 7,476,480 |
| 2024-03-11 | 2024-03-07 | 1.097 | 6,621,314 | -172,471 | 0.84% | 7,263,560 |
| 2024-02-27 | 2024-02-23 | 1.084 | 6,793,785 | -31,358 | 0.86% | 7,366,100 |
| 2024-02-26 | 2024-02-22 | 1.071 | 6,825,143 | -20,383 | 0.87% | 7,313,040 |
| 2024-02-23 | 2024-02-21 | 1.084 | 6,845,526 | -15,679 | 0.87% | 7,422,200 |
| 2024-02-20 | 2024-02-16 | 1.084 | 6,861,205 | -23,519 | 0.87% | 7,439,200 |
| 2024-02-19 | 2024-02-15 | 1.059 | 6,884,724 | +7,839 | 0.87% | 7,289,060 |
| 2024-02-14 | 2024-02-07 | 1.059 | 6,876,885 | -39,197 | 0.87% | 7,280,761 |
| 2024-02-08 | 2024-02-06 | 1.033 | 6,916,082 | -2,352 | 0.88% | 7,145,820 |
| 2024-02-07 | 2024-02-05 | 1.020 | 6,918,434 | +117,593 | 0.88% | 7,060,000 |
| 2024-02-02 | 2024-01-31 | 1.033 | 6,800,841 | +39,198 | 0.86% | 7,026,750 |
| 2024-02-01 | 2024-01-30 | 1.033 | 6,761,643 | +235,188 | 0.86% | 6,986,250 |
| 2024-01-24 | 2024-01-22 | 1.071 | 6,526,455 | -3,920 | 0.83% | 6,993,000 |
| 2024-01-19 | 2024-01-17 | 1.084 | 6,530,375 | -7,839 | 0.83% | 7,080,500 |
| 2024-01-18 | 2024-01-16 | 1.110 | 6,538,214 | -156,792 | 0.83% | 7,255,800 |
| 2024-01-17 | 2024-01-15 | 1.123 | 6,695,006 | -13,327 | 0.85% | 7,515,200 |
| 2024-01-16 | 2024-01-12 | 1.110 | 6,708,333 | -1,568 | 0.85% | 7,444,590 |
| 2024-01-11 | 2024-01-09 | 1.110 | 6,709,901 | +23,518 | 0.85% | 7,446,330 |
| 2024-01-09 | 2024-01-05 | 1.059 | 6,686,383 | +39,198 | 0.85% | 7,079,070 |
| 2024-01-05 | 2024-01-03 | 1.071 | 6,647,185 | +3,920 | 0.84% | 7,122,360 |
| 2024-01-04 | 2024-01-02 | 1.046 | 6,643,265 | -15,679 | 0.84% | 6,948,680 |
| 2023-12-29 | 2023-12-27 | 1.046 | 6,658,944 | -3,136 | 0.84% | 6,965,080 |
| 2023-12-27 | 2023-12-21 | 1.033 | 6,662,080 | -7,839 | 0.85% | 6,883,380 |
| 2023-12-22 | 2023-12-20 | 1.046 | 6,669,919 | +7,839 | 0.85% | 6,976,560 |
| 2023-12-21 | 2023-12-19 | 1.020 | 6,662,080 | +14,111 | 0.85% | 6,798,400 |
| 2023-12-20 | 2023-12-18 | 1.008 | 6,647,969 | +1,568 | 0.84% | 6,699,200 |
| 2023-12-19 | 2023-12-15 | 1.020 | 6,646,401 | +16,463 | 0.84% | 6,782,400 |
| 2023-12-15 | 2023-12-13 | 1.020 | 6,629,938 | -1,567 | 0.84% | 6,765,600 |
| 2023-12-14 | 2023-12-12 | 1.008 | 6,631,505 | +9,407 | 0.84% | 6,682,610 |
| 2023-12-12 | 2023-12-08 | 1.008 | 6,622,098 | -3,920 | 0.84% | 6,673,130 |
| 2023-12-07 | 2023-12-05 | 1.033 | 6,626,018 | +472,727 | 0.84% | 6,846,120 |
| 2023-11-29 | 2023-11-27 | 1.071 | 6,153,291 | -31,358 | 0.78% | 6,593,160 |
| 2023-11-20 | 2023-11-16 | 1.097 | 6,184,649 | +1,568 | 0.78% | 6,784,540 |
| 2023-11-16 | 2023-11-14 | 1.084 | 6,183,081 | +7,839 | 0.78% | 6,703,950 |
| 2023-11-03 | 2023-11-01 | 1.084 | 6,175,242 | +3,920 | 0.78% | 6,695,450 |
| 2023-10-20 | 2023-10-18 | 1.110 | 6,171,322 | -2,352 | 0.78% | 6,848,640 |
| 2023-10-10 | 2023-10-06 | 1.110 | 6,173,674 | +1,568 | 0.78% | 6,851,250 |
| 2023-10-09 | 2023-10-05 | 1.110 | 6,172,106 | +7,840 | 0.78% | 6,849,510 |
| 2023-10-06 | 2023-10-04 | 1.219 | 6,164,266 | +37,630 | 0.78% | 7,511,561 |
| 2023-10-05 | 2023-10-03 | 1.205 | 6,126,636 | +226,419 | 0.78% | 7,384,557 |
| 2023-10-04 | 2023-09-29 | 1.219 | 5,900,217 | +15,100 | 0.78% | 7,189,800 |
| 2023-09-29 | 2023-09-27 | 1.219 | 5,885,117 | +45,299 | 0.78% | 7,171,400 |
| 2023-09-20 | 2023-09-18 | 1.285 | 5,839,818 | -37,749 | 0.77% | 7,502,950 |
| 2023-09-14 | 2023-09-12 | 1.272 | 5,877,567 | +7,549 | 0.77% | 7,473,599 |
| 2023-09-05 | 2023-08-31 | 1.311 | 5,870,018 | -1,510 | 0.77% | 7,697,251 |
| 2023-09-04 | 2023-08-30 | 1.285 | 5,871,528 | -30,199 | 0.77% | 7,543,691 |
| 2023-08-30 | 2023-08-28 | 1.272 | 5,901,727 | -37,749 | 0.78% | 7,504,320 |
| 2023-08-28 | 2023-08-24 | 1.258 | 5,939,476 | -3,020 | 0.78% | 7,473,650 |
| 2023-08-22 | 2023-08-18 | 1.245 | 5,942,496 | -45,299 | 0.78% | 7,398,740 |
| 2023-08-21 | 2023-08-17 | 1.272 | 5,987,795 | -37,750 | 0.79% | 7,613,759 |
| 2023-08-17 | 2023-08-15 | 1.272 | 6,025,545 | +15,100 | 0.79% | 7,661,760 |
| 2023-08-15 | 2023-08-11 | 1.245 | 6,010,445 | -21,140 | 0.79% | 7,483,340 |
| 2023-08-08 | 2023-08-04 | 1.258 | 6,031,585 | +3,775 | 0.79% | 7,589,550 |
| 2023-08-04 | 2023-08-02 | 1.258 | 6,027,810 | -16,609 | 0.79% | 7,584,800 |
| 2023-08-03 | 2023-08-01 | 1.258 | 6,044,419 | -21,140 | 0.80% | 7,605,700 |
| 2023-08-02 | 2023-07-31 | 1.272 | 6,065,559 | -30,199 | 0.80% | 7,712,640 |
| 2023-08-01 | 2023-07-28 | 1.272 | 6,095,758 | +3,774 | 0.80% | 7,751,039 |
| 2023-07-28 | 2023-07-26 | 1.258 | 6,091,984 | -9,814 | 0.80% | 7,665,551 |
| 2023-07-24 | 2023-07-20 | 1.258 | 6,101,798 | -3,020 | 0.80% | 7,677,900 |
| 2023-07-18 | 2023-07-13 | 1.245 | 6,104,818 | -19,630 | 0.80% | 7,600,840 |
| 2023-07-14 | 2023-07-12 | 1.232 | 6,124,448 | +7,550 | 0.81% | 7,544,160 |
| 2023-07-13 | 2023-07-11 | 1.245 | 6,116,898 | -22,650 | 0.81% | 7,615,880 |
| 2023-07-11 | 2023-07-07 | 1.219 | 6,139,548 | -7,549 | 0.81% | 7,481,440 |
| 2023-07-07 | 2023-07-05 | 1.219 | 6,147,097 | +16,609 | 0.81% | 7,490,639 |
| 2023-07-05 | 2023-07-03 | 1.219 | 6,130,488 | +15,100 | 0.81% | 7,470,400 |
| 2023-06-23 | 2023-06-20 | 1.192 | 6,115,388 | -25,670 | 0.81% | 7,290,000 |
| 2023-06-21 | 2023-06-19 | 1.192 | 6,141,058 | -3,775 | 0.81% | 7,320,600 |
| 2023-06-09 | 2023-06-07 | 1.139 | 6,144,833 | +3,775 | 0.81% | 6,999,541 |
| 2023-06-06 | 2023-06-02 | 1.200 | 6,141,058 | +3,775 | 0.81% | 7,367,216 |
| 2023-06-05 | 2023-06-01 | 1.172 | 6,137,283 | +178,023 | 0.81% | 7,195,354 |
| 2023-05-30 | 2023-05-25 | 1.200 | 5,959,260 | +5,868 | 0.81% | 7,149,120 |
| 2023-05-24 | 2023-05-22 | 1.281 | 5,953,392 | +5,135 | 0.81% | 7,629,040 |
| 2023-05-23 | 2023-05-19 | 1.281 | 5,948,257 | -7,336 | 0.81% | 7,622,460 |
| 2023-05-22 | 2023-05-18 | 1.295 | 5,955,593 | +5,869 | 0.81% | 7,713,050 |
| 2023-05-19 | 2023-05-17 | 1.281 | 5,949,724 | -73,354 | 0.81% | 7,624,340 |
| 2023-05-18 | 2023-05-16 | 1.295 | 6,023,078 | +7,335 | 0.82% | 7,800,450 |
| 2023-05-12 | 2023-05-10 | 1.309 | 6,015,743 | -5,135 | 0.82% | 7,872,960 |
| 2023-05-11 | 2023-05-09 | 1.322 | 6,020,878 | -18,338 | 0.82% | 7,961,761 |
| 2023-05-10 | 2023-05-08 | 1.322 | 6,039,216 | +73,354 | 0.82% | 7,986,010 |
| 2023-05-04 | 2023-05-02 | 1.350 | 5,965,862 | +2,934 | 0.81% | 8,051,670 |
| 2023-05-03 | 2023-04-28 | 1.322 | 5,962,928 | +29,341 | 0.81% | 7,885,130 |
| 2023-04-28 | 2023-04-26 | 1.336 | 5,933,587 | -733 | 0.80% | 7,927,221 |
| 2023-04-21 | 2023-04-19 | 1.350 | 5,934,320 | +14,671 | 0.80% | 8,009,100 |
| 2023-04-20 | 2023-04-18 | 1.363 | 5,919,649 | -22,740 | 0.80% | 8,070,000 |
| 2023-04-14 | 2023-04-12 | 1.363 | 5,942,389 | +22,006 | 0.81% | 8,101,000 |
| 2023-04-13 | 2023-04-11 | 1.363 | 5,920,383 | +3,668 | 0.80% | 8,071,000 |
| 2023-04-12 | 2023-04-06 | 1.363 | 5,916,715 | +22,006 | 0.80% | 8,066,000 |
| 2023-03-30 | 2023-03-28 | 1.377 | 5,894,709 | +13,204 | 0.80% | 8,116,360 |
| 2023-03-29 | 2023-03-27 | 1.350 | 5,881,505 | -2,935 | 0.80% | 7,937,820 |
| 2023-03-22 | 2023-03-20 | 1.336 | 5,884,440 | -40,344 | 0.80% | 7,861,561 |
| 2023-03-21 | 2023-03-17 | 1.350 | 5,924,784 | +22,006 | 0.80% | 7,996,230 |
| 2023-03-20 | 2023-03-16 | 1.391 | 5,902,778 | +7,335 | 0.80% | 8,207,940 |
| 2023-03-16 | 2023-03-14 | 1.377 | 5,895,443 | -44,012 | 0.80% | 8,117,371 |
| 2023-03-15 | 2023-03-13 | 1.431 | 5,939,455 | -62,351 | 0.81% | 8,501,850 |
| 2023-03-09 | 2023-03-07 | 1.459 | 6,001,806 | -10,269 | 0.81% | 8,754,741 |
| 2023-03-07 | 2023-03-03 | 1.445 | 6,012,075 | -3,668 | 0.82% | 8,687,760 |
| 2023-03-03 | 2023-03-01 | 1.431 | 6,015,743 | +34,477 | 0.82% | 8,611,050 |
| 2023-02-28 | 2023-02-24 | 1.391 | 5,981,266 | +14,670 | 0.81% | 8,317,079 |
| 2023-02-27 | 2023-02-23 | 1.431 | 5,966,596 | +27,141 | 0.81% | 8,540,700 |
| 2023-02-21 | 2023-02-17 | 1.472 | 5,939,455 | -4,401 | 0.81% | 8,744,760 |
| 2023-02-20 | 2023-02-16 | 1.472 | 5,943,856 | -33,009 | 0.81% | 8,751,240 |
| 2023-02-17 | 2023-02-15 | 1.500 | 5,976,865 | -13,204 | 0.81% | 8,962,800 |
| 2023-02-16 | 2023-02-14 | 1.500 | 5,990,069 | -14,671 | 0.81% | 8,982,600 |
| 2023-02-14 | 2023-02-10 | 1.513 | 6,004,740 | -11,003 | 0.81% | 9,086,460 |
| 2023-02-13 | 2023-02-09 | 1.527 | 6,015,743 | +54,282 | 0.82% | 9,185,120 |
| 2023-02-10 | 2023-02-08 | 1.540 | 5,961,461 | -7,335 | 0.81% | 9,183,510 |
| 2023-02-09 | 2023-02-07 | 1.540 | 5,968,796 | +11,003 | 0.81% | 9,194,809 |
| 2023-02-08 | 2023-02-06 | 1.581 | 5,957,793 | -84,357 | 0.81% | 9,421,520 |
| 2023-02-07 | 2023-02-03 | 1.595 | 6,042,150 | -22,006 | 0.82% | 9,637,290 |
| 2023-02-03 | 2023-02-01 | 1.595 | 6,064,156 | +51,347 | 0.82% | 9,672,390 |
| 2023-02-02 | 2023-01-31 | 1.581 | 6,012,809 | -22,006 | 0.82% | 9,508,521 |
| 2023-02-01 | 2023-01-30 | 1.595 | 6,034,815 | -15,404 | 0.82% | 9,625,590 |
| 2023-01-31 | 2023-01-27 | 1.636 | 6,050,219 | -5,868 | 0.82% | 9,897,600 |
| 2023-01-30 | 2023-01-26 | 1.622 | 6,056,087 | -41,078 | 0.82% | 9,824,639 |
| 2023-01-26 | 2023-01-19 | 1.554 | 6,097,165 | +12,470 | 0.83% | 9,475,679 |
| 2023-01-19 | 2023-01-17 | 1.540 | 6,084,695 | -7,336 | 0.83% | 9,373,350 |
| 2023-01-18 | 2023-01-16 | 1.554 | 6,092,031 | +38,878 | 0.83% | 9,467,700 |
| 2023-01-17 | 2023-01-13 | 1.568 | 6,053,153 | +29,341 | 0.82% | 9,489,800 |
| 2023-01-16 | 2023-01-12 | 1.554 | 6,023,812 | +46,947 | 0.82% | 9,361,680 |
| 2023-01-13 | 2023-01-11 | 1.609 | 5,976,865 | -3,668 | 0.81% | 9,614,640 |
| 2023-01-12 | 2023-01-10 | 1.650 | 5,980,533 | +2,934 | 0.81% | 9,865,130 |
| 2023-01-11 | 2023-01-09 | 1.677 | 5,977,599 | -36,677 | 0.81% | 10,023,270 |
| 2023-01-09 | 2023-01-05 | 1.663 | 6,014,276 | -48,413 | 0.82% | 10,002,781 |
| 2023-01-05 | 2023-01-03 | 1.663 | 6,062,689 | -11,003 | 0.82% | 10,083,300 |
| 2023-01-04 | 2022-12-30 | 1.650 | 6,073,692 | +10,269 | 0.82% | 10,018,800 |
| 2023-01-03 | 2022-12-29 | 1.663 | 6,063,423 | +101,962 | 0.82% | 10,084,520 |
| 2022-12-30 | 2022-12-28 | 1.636 | 5,961,461 | +36,677 | 0.81% | 9,752,400 |
| 2022-12-29 | 2022-12-23 | 1.636 | 5,924,784 | -7,335 | 0.80% | 9,692,400 |
| 2022-12-28 | 2022-12-22 | 1.650 | 5,932,119 | -80,690 | 0.80% | 9,785,269 |
| 2022-12-23 | 2022-12-21 | 1.595 | 6,012,809 | -2,200 | 0.82% | 9,590,491 |
| 2022-12-22 | 2022-12-20 | 1.636 | 6,015,009 | +2,200 | 0.82% | 9,840,000 |
| 2022-12-21 | 2022-12-19 | 1.650 | 6,012,809 | +30,809 | 0.82% | 9,918,371 |
| 2022-12-20 | 2022-12-16 | 1.609 | 5,982,000 | -26,407 | 0.81% | 9,622,900 |
| 2022-12-19 | 2022-12-15 | 1.581 | 6,008,407 | +79,222 | 0.81% | 9,501,559 |
| 2022-12-16 | 2022-12-14 | 1.622 | 5,929,185 | +77,021 | 0.80% | 9,618,769 |
| 2022-12-15 | 2022-12-13 | 1.704 | 5,852,164 | -412,982 | 0.79% | 9,972,500 |
| 2022-12-14 | 2022-12-12 | 1.527 | 6,265,146 | +9,536 | 0.85% | 9,565,921 |
| 2022-12-13 | 2022-12-09 | 1.459 | 6,255,610 | -74,820 | 0.85% | 9,124,961 |
| 2022-12-12 | 2022-12-08 | 1.445 | 6,330,430 | +44,012 | 0.86% | 9,147,799 |
| 2022-12-09 | 2022-12-07 | 1.404 | 6,286,418 | -6,602 | 0.85% | 8,827,100 |
| 2022-12-07 | 2022-12-05 | 1.363 | 6,293,020 | -33,009 | 0.85% | 8,579,000 |
| 2022-12-05 | 2022-12-01 | 1.336 | 6,326,029 | -13,204 | 0.86% | 8,451,520 |
| 2022-12-02 | 2022-11-30 | 1.295 | 6,339,233 | -14,671 | 0.86% | 8,209,900 |
| 2022-12-01 | 2022-11-29 | 1.268 | 6,353,904 | -22,006 | 0.86% | 8,055,660 |
| 2022-11-30 | 2022-11-28 | 1.268 | 6,375,910 | -2,200 | 0.86% | 8,083,560 |
| 2022-11-29 | 2022-11-25 | 1.254 | 6,378,110 | -30,075 | 0.86% | 7,999,399 |
| 2022-11-24 | 2022-11-22 | 1.200 | 6,408,185 | -45,480 | 0.87% | 7,687,679 |
| 2022-11-23 | 2022-11-21 | 1.200 | 6,453,665 | -79,222 | 0.88% | 7,742,240 |
| 2022-11-22 | 2022-11-18 | 1.200 | 6,532,887 | -7,335 | 0.89% | 7,837,280 |
| 2022-11-18 | 2022-11-16 | 1.227 | 6,540,222 | +29,341 | 0.89% | 8,024,400 |
| 2022-11-17 | 2022-11-15 | 1.241 | 6,510,881 | +8,803 | 0.88% | 8,077,160 |
| 2022-11-16 | 2022-11-14 | 1.186 | 6,502,078 | -1,467 | 0.88% | 7,711,680 |
| 2022-11-15 | 2022-11-11 | 1.172 | 6,503,545 | -73,722 | 0.88% | 7,624,760 |
| 2022-11-14 | 2022-11-10 | 1.104 | 6,577,267 | -1,882 | 0.89% | 7,262,866 |
| 2022-11-11 | 2022-11-09 | 1.104 | 6,579,149 | -575 | 0.89% | 7,264,944 |
| 2022-11-10 | 2022-11-08 | 1.104 | 6,579,724 | +34,580 | 0.89% | 7,265,579 |
| 2022-11-09 | 2022-11-07 | 1.118 | 6,545,144 | +15,920 | 0.89% | 7,316,622 |
| 2022-11-08 | 2022-11-04 | 1.063 | 6,529,224 | +7,335 | 0.89% | 6,942,785 |
| 2022-11-07 | 2022-11-03 | 1.036 | 6,521,889 | +3,668 | 0.88% | 6,757,165 |
| 2022-11-02 | 2022-10-31 | 1.050 | 6,518,221 | -14,671 | 0.88% | 6,842,225 |
| 2022-11-01 | 2022-10-28 | 1.050 | 6,532,892 | +6,602 | 0.89% | 6,857,625 |
| 2022-10-28 | 2022-10-26 | 1.063 | 6,526,290 | +33,009 | 0.88% | 6,939,665 |
| 2022-10-27 | 2022-10-25 | 1.077 | 6,493,281 | +3,668 | 0.88% | 6,993,086 |
| 2022-10-26 | 2022-10-24 | 1.091 | 6,489,613 | -19,806 | 0.88% | 7,077,605 |
| 2022-10-25 | 2022-10-21 | 1.172 | 6,509,419 | +27,875 | 0.88% | 7,631,646 |
| 2022-10-24 | 2022-10-20 | 1.186 | 6,481,544 | +29,341 | 0.88% | 7,687,326 |
| 2022-10-21 | 2022-10-19 | 1.200 | 6,452,203 | +14,671 | 0.87% | 7,740,486 |
| 2022-10-19 | 2022-10-17 | 1.227 | 6,437,532 | -1,467 | 0.87% | 7,898,406 |
| 2022-10-18 | 2022-10-14 | 1.268 | 6,438,999 | -34,476 | 0.87% | 8,163,546 |
| 2022-10-17 | 2022-10-13 | 1.241 | 6,473,475 | +1,467 | 0.88% | 8,030,756 |
| 2022-10-14 | 2022-10-12 | 1.281 | 6,472,008 | +51,347 | 0.88% | 8,293,626 |
| 2022-10-12 | 2022-10-10 | 1.295 | 6,420,661 | -5,868 | 0.87% | 8,315,357 |
| 2022-10-11 | 2022-10-07 | 1.322 | 6,426,529 | +7,335 | 0.87% | 8,498,177 |
| 2022-10-10 | 2022-10-06 | 1.363 | 6,419,194 | +11,003 | 0.87% | 8,751,007 |
| 2022-10-07 | 2022-10-05 | 1.412 | 6,408,191 | +51,348 | 0.87% | 9,047,311 |
| 2022-10-06 | 2022-10-03 | 1.342 | 6,356,843 | +220,301 | 0.86% | 8,530,518 |
| 2022-10-05 | 2022-09-30 | 1.384 | 6,136,542 | +7,154 | 0.85% | 8,492,227 |
| 2022-09-30 | 2022-09-28 | 1.342 | 6,129,388 | -3,577 | 0.85% | 8,225,287 |
| 2022-09-28 | 2022-09-26 | 1.398 | 6,132,965 | +7,154 | 0.85% | 8,573,007 |
| 2022-09-27 | 2022-09-23 | 1.412 | 6,125,811 | -55,084 | 0.85% | 8,648,637 |
| 2022-09-23 | 2022-09-21 | 1.426 | 6,180,895 | +12,876 | 0.86% | 8,812,807 |
| 2022-09-22 | 2022-09-20 | 1.426 | 6,168,019 | +10,731 | 0.86% | 8,794,448 |
| 2022-09-13 | 2022-09-08 | 1.398 | 6,157,288 | -14,307 | 0.86% | 8,607,007 |
| 2022-09-09 | 2022-09-07 | 1.398 | 6,171,595 | -7,154 | 0.86% | 8,627,006 |
| 2022-09-07 | 2022-09-05 | 1.412 | 6,178,749 | -14,308 | 0.86% | 8,723,377 |
| 2022-08-31 | 2022-08-29 | 1.398 | 6,193,057 | -107,307 | 0.86% | 8,657,007 |
| 2022-08-30 | 2022-08-26 | 1.398 | 6,300,364 | +7,154 | 0.88% | 8,807,007 |
| 2022-08-29 | 2022-08-25 | 1.384 | 6,293,210 | +15,023 | 0.87% | 8,709,037 |
| 2022-08-26 | 2022-08-24 | 1.384 | 6,278,187 | +52,938 | 0.87% | 8,688,247 |
| 2022-08-25 | 2022-08-23 | 1.398 | 6,225,249 | -1,431 | 0.87% | 8,702,007 |
| 2022-08-23 | 2022-08-19 | 1.426 | 6,226,680 | +27,185 | 0.87% | 8,878,087 |
| 2022-08-22 | 2022-08-18 | 1.440 | 6,199,495 | -12,877 | 0.86% | 8,925,987 |
| 2022-08-19 | 2022-08-17 | 1.426 | 6,212,372 | +8,584 | 0.86% | 8,857,687 |
| 2022-08-18 | 2022-08-16 | 1.426 | 6,203,788 | -28,615 | 0.86% | 8,845,448 |
| 2022-08-17 | 2022-08-15 | 1.468 | 6,232,403 | -35,769 | 0.87% | 9,147,608 |
| 2022-08-16 | 2022-08-12 | 1.510 | 6,268,172 | -34,338 | 0.87% | 9,462,968 |
| 2022-08-10 | 2022-08-08 | 1.468 | 6,302,510 | +28,615 | 0.88% | 9,250,507 |
| 2022-08-08 | 2022-08-04 | 1.412 | 6,273,895 | +18,600 | 0.87% | 8,857,707 |
| 2022-08-05 | 2022-08-03 | 1.384 | 6,255,295 | +22,177 | 0.87% | 8,656,567 |
| 2022-08-03 | 2022-08-01 | 1.412 | 6,233,118 | +14,307 | 0.87% | 8,800,137 |
| 2022-08-02 | 2022-07-29 | 1.412 | 6,218,811 | +7,154 | 0.86% | 8,779,938 |
| 2022-07-29 | 2022-07-27 | 1.426 | 6,211,657 | +16,454 | 0.86% | 8,856,667 |
| 2022-07-28 | 2022-07-26 | 1.454 | 6,195,203 | +30,046 | 0.86% | 9,006,407 |
| 2022-07-27 | 2022-07-25 | 1.454 | 6,165,157 | +3,577 | 0.86% | 8,962,727 |
| 2022-07-25 | 2022-07-21 | 1.468 | 6,161,580 | +14,307 | 0.86% | 9,043,657 |
| 2022-07-22 | 2022-07-20 | 1.482 | 6,147,273 | +14,308 | 0.85% | 9,108,588 |
| 2022-07-20 | 2022-07-18 | 1.510 | 6,132,965 | +22,177 | 0.85% | 9,258,848 |
| 2022-07-18 | 2022-07-14 | 1.482 | 6,110,788 | +4,292 | 0.85% | 9,054,527 |
| 2022-07-15 | 2022-07-13 | 1.482 | 6,106,496 | -1,431 | 0.85% | 9,048,168 |
| 2022-07-14 | 2022-07-12 | 1.482 | 6,107,927 | -27,899 | 0.85% | 9,050,288 |
| 2022-07-13 | 2022-07-11 | 1.510 | 6,135,826 | -82,985 | 0.85% | 9,263,167 |
| 2022-07-12 | 2022-07-08 | 1.510 | 6,218,811 | +21,462 | 0.87% | 9,388,448 |
| 2022-07-11 | 2022-07-07 | 1.510 | 6,197,349 | -85,846 | 0.86% | 9,356,047 |
| 2022-07-07 | 2022-07-05 | 1.524 | 6,283,195 | +27,900 | 0.88% | 9,573,478 |
| 2022-07-06 | 2022-07-04 | 1.524 | 6,255,295 | +38,631 | 0.87% | 9,530,968 |
| 2022-07-05 | 2022-06-30 | 1.552 | 6,216,664 | +715 | 0.87% | 9,645,907 |
| 2022-06-30 | 2022-06-28 | 1.622 | 6,215,949 | +11,446 | 0.87% | 10,079,248 |
| 2022-06-28 | 2022-06-24 | 1.524 | 6,204,503 | +35,769 | 0.86% | 9,453,578 |
| 2022-06-24 | 2022-06-22 | 1.538 | 6,168,734 | +6,438 | 0.86% | 9,485,308 |
| 2022-06-23 | 2022-06-21 | 1.552 | 6,162,296 | -715 | 0.86% | 9,561,548 |
| 2022-06-17 | 2022-06-15 | 1.566 | 6,163,011 | +2,862 | 0.86% | 9,648,808 |
| 2022-06-16 | 2022-06-14 | 1.566 | 6,160,149 | -32,193 | 0.86% | 9,644,327 |
| 2022-06-15 | 2022-06-13 | 1.566 | 6,192,342 | -38,630 | 0.86% | 9,694,729 |
| 2022-06-14 | 2022-06-10 | 1.594 | 6,230,972 | -21,462 | 0.87% | 9,929,408 |
| 2022-06-13 | 2022-06-09 | 1.608 | 6,252,434 | -715 | 0.87% | 10,051,009 |
| 2022-06-09 | 2022-06-07 | 1.608 | 6,253,149 | -7,154 | 0.87% | 10,052,158 |
| 2022-06-08 | 2022-06-06 | 1.750 | 6,260,303 | -3,577 | 0.87% | 10,953,021 |
| 2022-06-07 | 2022-06-02 | 1.750 | 6,263,880 | +265,244 | 0.87% | 10,959,279 |
| 2022-06-06 | 2022-06-01 | 1.720 | 5,998,636 | +1,372 | 0.87% | 10,320,288 |
| 2022-06-02 | 2022-05-31 | 1.735 | 5,997,264 | -54,870 | 0.87% | 10,405,368 |
| 2022-06-01 | 2022-05-30 | 1.706 | 6,052,134 | +10,288 | 0.88% | 10,324,088 |
| 2022-05-30 | 2022-05-26 | 1.648 | 6,041,846 | +33,608 | 0.88% | 9,954,178 |
| 2022-05-27 | 2022-05-25 | 1.648 | 6,008,238 | +3,429 | 0.87% | 9,898,808 |
| 2022-05-26 | 2022-05-24 | 1.648 | 6,004,809 | +44,582 | 0.87% | 9,893,158 |
| 2022-05-25 | 2022-05-23 | 1.691 | 5,960,227 | +7,545 | 0.87% | 10,080,408 |
| 2022-05-24 | 2022-05-20 | 1.691 | 5,952,682 | -83,672 | 0.86% | 10,067,647 |
| 2022-05-19 | 2022-05-17 | 1.677 | 6,036,354 | +20,576 | 0.88% | 10,121,150 |
| 2022-05-18 | 2022-05-16 | 1.662 | 6,015,778 | +39,095 | 0.87% | 9,998,940 |
| 2022-05-17 | 2022-05-13 | 1.720 | 5,976,683 | +35,665 | 0.87% | 10,282,520 |
| 2022-05-13 | 2022-05-11 | 1.720 | 5,941,018 | -32,236 | 0.86% | 10,221,160 |
| 2022-05-12 | 2022-05-10 | 1.720 | 5,973,254 | +34,980 | 0.87% | 10,276,620 |
| 2022-05-11 | 2022-05-06 | 1.793 | 5,938,274 | -9,603 | 0.86% | 10,649,339 |
| 2022-05-10 | 2022-05-05 | 1.837 | 5,947,877 | +4,802 | 0.86% | 10,926,721 |
| 2022-05-06 | 2022-05-04 | 1.852 | 5,943,075 | +685 | 0.86% | 11,004,549 |
| 2022-05-05 | 2022-05-03 | 1.881 | 5,942,390 | -188,614 | 0.86% | 11,176,561 |
| 2022-05-04 | 2022-04-29 | 1.793 | 6,131,004 | +13,031 | 0.89% | 10,994,970 |
| 2022-04-29 | 2022-04-27 | 1.750 | 6,117,973 | -3,429 | 0.89% | 10,704,001 |
| 2022-04-28 | 2022-04-26 | 1.764 | 6,121,402 | +12,346 | 0.89% | 10,799,250 |
| 2022-04-27 | 2022-04-25 | 1.720 | 6,109,056 | +57,613 | 0.89% | 10,510,259 |
| 2022-04-26 | 2022-04-22 | 1.822 | 6,051,443 | +79,561 | 0.88% | 11,028,750 |
| 2022-04-25 | 2022-04-21 | 1.852 | 5,971,882 | +37,723 | 0.87% | 11,057,890 |
| 2022-04-22 | 2022-04-20 | 1.925 | 5,934,159 | +85,048 | 0.86% | 11,420,640 |
| 2022-04-21 | 2022-04-19 | 1.954 | 5,849,111 | +3,429 | 0.85% | 11,427,520 |
| 2022-04-20 | 2022-04-14 | 1.983 | 5,845,682 | +15,775 | 0.85% | 11,591,280 |
| 2022-04-19 | 2022-04-13 | 1.910 | 5,829,907 | -92,592 | 0.85% | 11,135,001 |
| 2022-04-14 | 2022-04-12 | 1.939 | 5,922,499 | +29,492 | 0.86% | 11,484,549 |
| 2022-04-13 | 2022-04-11 | 1.895 | 5,893,007 | +11,660 | 0.86% | 11,169,600 |
| 2022-04-12 | 2022-04-08 | 1.968 | 5,881,347 | +84,362 | 0.85% | 11,576,250 |
| 2022-04-11 | 2022-04-07 | 1.837 | 5,796,985 | +109,054 | 0.84% | 10,649,520 |
| 2022-04-08 | 2022-04-06 | 1.881 | 5,687,931 | -18,519 | 0.83% | 10,697,969 |
| 2022-04-07 | 2022-04-04 | 1.852 | 5,706,450 | +86,420 | 0.83% | 10,566,400 |
| 2022-04-06 | 2022-04-01 | 1.779 | 5,620,030 | +66,529 | 0.82% | 9,996,680 |
| 2022-04-04 | 2022-03-31 | 1.793 | 5,553,501 | +3,430 | 0.81% | 9,959,311 |
| 2022-04-01 | 2022-03-30 | 1.852 | 5,550,071 | +32,236 | 0.81% | 10,276,840 |
| 2022-03-31 | 2022-03-29 | 1.837 | 5,517,835 | +59,671 | 0.80% | 10,136,700 |
| 2022-03-30 | 2022-03-28 | 1.662 | 5,458,164 | +9,602 | 0.79% | 9,072,119 |
| 2022-03-29 | 2022-03-25 | 1.662 | 5,448,562 | +34,293 | 0.79% | 9,056,160 |
| 2022-03-28 | 2022-03-24 | 1.706 | 5,414,269 | +21,948 | 0.79% | 9,235,981 |
| 2022-03-25 | 2022-03-23 | 1.720 | 5,392,321 | +47,325 | 0.78% | 9,277,160 |
| 2022-03-24 | 2022-03-22 | 1.793 | 5,344,996 | -3,429 | 0.78% | 9,585,391 |
| 2022-03-23 | 2022-03-21 | 1.764 | 5,348,425 | +140,604 | 0.78% | 9,435,580 |
| 2022-03-22 | 2022-03-18 | 1.662 | 5,207,821 | +13,031 | 0.76% | 8,656,019 |
| 2022-03-21 | 2022-03-17 | 1.575 | 5,194,790 | +23,320 | 0.75% | 8,179,920 |
| 2022-03-17 | 2022-03-15 | 1.400 | 5,171,470 | +119,341 | 0.75% | 7,238,400 |
| 2022-03-16 | 2022-03-14 | 1.473 | 5,052,129 | +11,660 | 0.73% | 7,439,661 |
| 2022-03-15 | 2022-03-11 | 1.473 | 5,040,469 | +41,838 | 0.73% | 7,422,490 |
| 2022-03-14 | 2022-03-10 | 1.531 | 4,998,631 | +165,295 | 0.73% | 7,652,401 |
| 2022-03-11 | 2022-03-09 | 1.545 | 4,833,336 | -275,720 | 0.70% | 7,469,821 |
| 2022-03-10 | 2022-03-08 | 1.575 | 5,109,056 | -37,037 | 0.74% | 8,044,920 |
| 2022-03-09 | 2022-03-07 | 1.618 | 5,146,093 | -70,645 | 0.75% | 8,328,330 |
| 2022-03-08 | 2022-03-04 | 1.648 | 5,216,738 | +13,718 | 0.76% | 8,594,780 |
| 2022-03-07 | 2022-03-03 | 1.691 | 5,203,020 | +16,461 | 0.76% | 8,799,760 |
| 2022-03-04 | 2022-03-02 | 1.691 | 5,186,559 | -43,210 | 0.75% | 8,771,919 |
| 2022-03-03 | 2022-03-01 | 1.764 | 5,229,769 | -146,091 | 0.76% | 9,226,250 |
| 2022-03-02 | 2022-02-28 | 1.764 | 5,375,860 | +32,922 | 0.78% | 9,483,980 |
| 2022-03-01 | 2022-02-25 | 1.808 | 5,342,938 | -203,018 | 0.78% | 9,659,600 |
| 2022-02-28 | 2022-02-24 | 1.822 | 5,545,956 | +22,634 | 0.81% | 10,107,500 |
| 2022-02-25 | 2022-02-23 | 1.866 | 5,523,322 | -6,859 | 0.80% | 10,307,840 |
| 2022-02-24 | 2022-02-22 | 1.895 | 5,530,181 | +2,744 | 0.80% | 10,481,900 |
| 2022-02-23 | 2022-02-21 | 1.881 | 5,527,437 | -10,289 | 0.80% | 10,396,109 |
| 2022-02-21 | 2022-02-17 | 1.881 | 5,537,726 | +12,346 | 0.80% | 10,415,461 |
| 2022-02-17 | 2022-02-15 | 1.881 | 5,525,380 | +1,372 | 0.80% | 10,392,240 |
| 2022-02-14 | 2022-02-10 | 1.910 | 5,524,008 | -14,403 | 0.80% | 10,550,740 |
| 2022-02-11 | 2022-02-09 | 1.881 | 5,538,411 | +8,230 | 0.80% | 10,416,749 |
| 2022-02-09 | 2022-02-07 | 1.881 | 5,530,181 | -13,031 | 0.80% | 10,401,270 |
| 2022-02-08 | 2022-02-04 | 1.895 | 5,543,212 | +44,581 | 0.81% | 10,506,599 |
| 2022-02-07 | 2022-01-31 | 1.881 | 5,498,631 | -6,859 | 0.80% | 10,341,930 |
| 2022-01-27 | 2022-01-25 | 1.866 | 5,505,490 | -13,717 | 0.80% | 10,274,561 |
| 2022-01-26 | 2022-01-24 | 1.881 | 5,519,207 | +61,043 | 0.80% | 10,380,630 |
| 2022-01-25 | 2022-01-21 | 1.910 | 5,458,164 | -6,859 | 0.79% | 10,424,979 |
| 2022-01-24 | 2022-01-20 | 1.866 | 5,465,023 | -13,032 | 0.79% | 10,199,040 |
| 2022-01-21 | 2022-01-19 | 1.866 | 5,478,055 | +5,487 | 0.80% | 10,223,361 |
| 2022-01-19 | 2022-01-17 | 1.910 | 5,472,568 | +6,859 | 0.80% | 10,452,491 |
| 2022-01-17 | 2022-01-13 | 1.881 | 5,465,709 | +4,115 | 0.79% | 10,280,010 |
| 2022-01-14 | 2022-01-12 | 1.866 | 5,461,594 | +16,461 | 0.79% | 10,192,640 |
| 2022-01-13 | 2022-01-11 | 1.881 | 5,445,133 | -10,288 | 0.79% | 10,241,310 |
| 2022-01-12 | 2022-01-10 | 1.866 | 5,455,421 | +27,435 | 0.79% | 10,181,120 |
| 2022-01-10 | 2022-01-06 | 1.852 | 5,427,986 | +8,916 | 0.79% | 10,050,780 |
| 2022-01-07 | 2022-01-05 | 1.837 | 5,419,070 | -41,838 | 0.79% | 9,955,260 |
| 2022-01-04 | 2021-12-31 | 1.983 | 5,460,908 | -686 | 0.79% | 10,828,320 |
| 2022-01-03 | 2021-12-29 | 1.954 | 5,461,594 | +6,173 | 0.79% | 10,670,420 |
| 2021-12-30 | 2021-12-28 | 2.027 | 5,455,421 | -30,178 | 0.79% | 11,056,060 |
| 2021-12-29 | 2021-12-24 | 1.925 | 5,485,599 | -4,116 | 0.80% | 10,557,359 |
| 2021-12-28 | 2021-12-22 | 1.866 | 5,489,715 | -6,858 | 0.80% | 10,245,121 |
| 2021-12-23 | 2021-12-21 | 1.866 | 5,496,573 | +3,429 | 0.80% | 10,257,920 |
| 2021-12-22 | 2021-12-20 | 1.852 | 5,493,144 | +24,692 | 0.80% | 10,171,430 |
| 2021-12-21 | 2021-12-17 | 1.997 | 5,468,452 | +4,115 | 0.79% | 10,923,009 |
| 2021-12-17 | 2021-12-15 | 1.968 | 5,464,337 | +10,974 | 0.79% | 10,755,449 |
| 2021-12-16 | 2021-12-14 | 1.968 | 5,453,363 | -6,859 | 0.79% | 10,733,849 |
| 2021-12-14 | 2021-12-10 | 2.012 | 5,460,222 | +3,429 | 0.79% | 10,986,180 |
| 2021-12-13 | 2021-12-09 | 2.056 | 5,456,793 | +28,807 | 0.79% | 11,217,961 |
| 2021-12-10 | 2021-12-08 | 2.012 | 5,427,986 | -71,331 | 0.79% | 10,921,320 |
| 2021-12-09 | 2021-12-07 | 2.027 | 5,499,317 | +20,576 | 0.80% | 11,145,021 |
| 2021-12-08 | 2021-12-06 | 2.027 | 5,478,741 | +60,357 | 0.80% | 11,103,321 |
| 2021-12-03 | 2021-12-01 | 2.085 | 5,418,384 | -4,115 | 0.79% | 11,297,000 |
| 2021-12-02 | 2021-11-30 | 2.129 | 5,422,499 | -63,100 | 0.79% | 11,542,760 |
| 2021-12-01 | 2021-11-29 | 2.114 | 5,485,599 | -8,231 | 0.80% | 11,597,099 |
| 2021-11-30 | 2021-11-26 | 2.158 | 5,493,830 | -1,371 | 0.80% | 11,854,801 |
| 2021-11-29 | 2021-11-25 | 2.202 | 5,495,201 | +42,524 | 0.80% | 12,098,119 |
| 2021-11-25 | 2021-11-23 | 2.202 | 5,452,677 | +13,717 | 0.79% | 12,004,499 |
| 2021-11-24 | 2021-11-22 | 2.202 | 5,438,960 | -6,859 | 0.79% | 11,974,300 |
| 2021-11-23 | 2021-11-19 | 2.202 | 5,445,819 | -4,115 | 0.79% | 11,989,401 |
| 2021-11-22 | 2021-11-18 | 2.202 | 5,449,934 | -1,372 | 0.79% | 11,998,460 |
| 2021-11-19 | 2021-11-17 | 2.216 | 5,451,306 | +6,859 | 0.79% | 12,080,961 |
| 2021-11-18 | 2021-11-16 | 2.202 | 5,444,447 | +3,429 | 0.79% | 11,986,380 |
| 2021-11-17 | 2021-11-15 | 2.202 | 5,441,018 | +20,577 | 0.79% | 11,978,831 |
| 2021-11-16 | 2021-11-12 | 2.216 | 5,420,441 | -6,859 | 0.79% | 12,012,559 |
| 2021-11-15 | 2021-11-11 | 2.216 | 5,427,300 | +19,204 | 0.79% | 12,027,760 |
| 2021-11-12 | 2021-11-10 | 2.216 | 5,408,096 | -8,230 | 0.79% | 11,985,200 |
| 2021-11-11 | 2021-11-09 | 2.274 | 5,416,326 | +41,152 | 0.79% | 12,319,319 |
| 2021-11-10 | 2021-11-08 | 2.362 | 5,375,174 | -23,320 | 0.78% | 12,695,940 |
| 2021-11-09 | 2021-11-05 | 2.245 | 5,398,494 | +34,294 | 0.78% | 12,121,341 |
| 2021-11-08 | 2021-11-04 | 2.231 | 5,364,200 | -17,147 | 0.78% | 11,966,130 |
| 2021-11-05 | 2021-11-03 | 2.216 | 5,381,347 | -26,063 | 0.78% | 11,925,920 |
| 2021-11-04 | 2021-11-02 | 2.202 | 5,407,410 | +30,864 | 0.79% | 11,904,840 |
| 2021-11-03 | 2021-11-01 | 2.216 | 5,376,546 | -13,717 | 0.78% | 11,915,281 |
| 2021-11-01 | 2021-10-28 | 2.216 | 5,390,263 | +17,147 | 0.78% | 11,945,680 |
| 2021-10-29 | 2021-10-27 | 2.245 | 5,373,116 | +771,605 | 0.78% | 12,064,359 |
| 2021-10-25 | 2021-10-21 | 2.304 | 4,601,511 | +3,429 | 0.67% | 10,600,220 |
| 2021-10-22 | 2021-10-20 | 2.289 | 4,598,082 | +3,430 | 0.67% | 10,525,281 |
| 2021-10-21 | 2021-10-19 | 2.304 | 4,594,652 | +6,858 | 0.67% | 10,584,419 |
| 2021-10-19 | 2021-10-15 | 2.289 | 4,587,794 | +6,859 | 0.67% | 10,501,731 |
| 2021-10-18 | 2021-10-12 | 2.289 | 4,580,935 | +19,204 | 0.67% | 10,486,030 |
| 2021-10-15 | 2021-10-11 | 2.289 | 4,561,731 | +13,718 | 0.66% | 10,442,071 |
| 2021-10-12 | 2021-10-08 | 2.274 | 4,548,013 | +12,346 | 0.66% | 10,344,360 |
| 2021-10-11 | 2021-10-07 | 2.289 | 4,535,667 | +30,864 | 0.66% | 10,382,409 |
| 2021-10-08 | 2021-10-06 | 2.384 | 4,504,803 | +19,204 | 0.65% | 10,741,269 |
| 2021-10-07 | 2021-10-05 | 2.399 | 4,485,599 | +103,413 | 0.65% | 10,761,911 |
| 2021-10-06 | 2021-10-04 | 2.444 | 4,382,186 | -20,256 | 0.65% | 10,708,501 |
| 2021-10-05 | 2021-09-30 | 2.429 | 4,402,442 | -13,505 | 0.65% | 10,692,799 |
| 2021-10-04 | 2021-09-29 | 2.414 | 4,415,947 | -6,752 | 0.65% | 10,660,201 |
| 2021-09-28 | 2021-09-24 | 2.414 | 4,422,699 | +6,752 | 0.65% | 10,676,500 |
| 2021-09-27 | 2021-09-23 | 2.444 | 4,415,947 | +10,804 | 0.65% | 10,791,001 |
| 2021-09-24 | 2021-09-21 | 2.355 | 4,405,143 | +20,932 | 0.65% | 10,373,160 |
| 2021-09-23 | 2021-09-20 | 2.325 | 4,384,211 | -474,006 | 0.65% | 10,194,009 |
| 2021-09-21 | 2021-09-17 | 2.384 | 4,858,217 | -3,376 | 0.72% | 11,583,951 |
| 2021-09-20 | 2021-09-16 | 2.370 | 4,861,593 | +7,428 | 0.72% | 11,520,001 |
| 2021-09-17 | 2021-09-15 | 2.429 | 4,854,165 | +31,735 | 0.72% | 11,789,959 |
| 2021-09-16 | 2021-09-14 | 2.444 | 4,822,430 | +8,778 | 0.71% | 11,784,300 |
| 2021-09-15 | 2021-09-13 | 2.488 | 4,813,652 | +5,402 | 0.71% | 11,976,720 |
| 2021-09-14 | 2021-09-10 | 2.547 | 4,808,250 | -14,855 | 0.71% | 12,248,120 |
| 2021-09-13 | 2021-09-09 | 2.458 | 4,823,105 | +1,350 | 0.71% | 11,857,380 |
| 2021-09-10 | 2021-09-08 | 2.458 | 4,821,755 | +31,061 | 0.71% | 11,854,061 |
| 2021-09-09 | 2021-09-07 | 2.577 | 4,790,694 | -180,960 | 0.71% | 12,345,299 |
| 2021-09-08 | 2021-09-06 | 2.384 | 4,971,654 | +4,052 | 0.73% | 11,854,431 |
| 2021-09-07 | 2021-09-03 | 2.399 | 4,967,602 | +54,017 | 0.73% | 11,918,339 |
| 2021-09-06 | 2021-09-02 | 2.414 | 4,913,585 | +47,941 | 0.73% | 11,861,511 |
| 2021-09-03 | 2021-09-01 | 2.444 | 4,865,644 | -39,163 | 0.72% | 11,889,900 |
| 2021-09-02 | 2021-08-31 | 2.355 | 4,904,807 | +123,566 | 0.72% | 11,549,760 |
| 2021-09-01 | 2021-08-30 | 2.414 | 4,781,241 | +1,350 | 0.71% | 11,542,029 |
| 2021-08-31 | 2021-08-27 | 2.444 | 4,779,891 | +43,889 | 0.71% | 11,680,350 |
| 2021-08-30 | 2021-08-26 | 2.473 | 4,736,002 | +6,753 | 0.70% | 11,713,381 |
| 2021-08-27 | 2021-08-25 | 2.473 | 4,729,249 | -27,009 | 0.70% | 11,696,679 |
| 2021-08-26 | 2021-08-24 | 2.458 | 4,756,258 | -14,855 | 0.70% | 11,693,040 |
| 2021-08-25 | 2021-08-23 | 2.355 | 4,771,113 | +41,864 | 0.70% | 11,234,940 |
| 2021-08-24 | 2021-08-20 | 2.370 | 4,729,249 | +158,001 | 0.70% | 11,206,399 |
| 2021-08-23 | 2021-08-19 | 2.488 | 4,571,248 | +138,421 | 0.67% | 11,373,601 |
| 2021-08-20 | 2021-08-18 | 2.651 | 4,432,827 | -6,752 | 0.65% | 11,751,350 |
| 2021-08-19 | 2021-08-17 | 2.636 | 4,439,579 | -6,753 | 0.66% | 11,703,499 |
| 2021-08-18 | 2021-08-16 | 2.695 | 4,446,332 | -7,427 | 0.66% | 11,984,701 |
| 2021-08-17 | 2021-08-13 | 2.607 | 4,453,759 | +10,803 | 0.66% | 11,608,960 |
| 2021-08-13 | 2021-08-11 | 2.636 | 4,442,956 | +33,086 | 0.66% | 11,712,401 |
| 2021-08-11 | 2021-08-09 | 2.710 | 4,409,870 | +8,103 | 0.65% | 11,951,731 |
| 2021-08-10 | 2021-08-06 | 2.710 | 4,401,767 | -13,504 | 0.65% | 11,929,770 |
| 2021-08-09 | 2021-08-05 | 2.636 | 4,415,271 | -1,351 | 0.65% | 11,639,419 |
| 2021-08-06 | 2021-08-04 | 2.710 | 4,416,622 | +70,223 | 0.65% | 11,970,030 |
| 2021-08-05 | 2021-08-03 | 2.755 | 4,346,399 | +3,376 | 0.64% | 11,972,820 |
| 2021-08-04 | 2021-08-02 | 2.799 | 4,343,023 | +70,898 | 0.64% | 12,156,481 |
| 2021-08-03 | 2021-07-30 | 2.666 | 4,272,125 | +5,402 | 0.63% | 11,388,601 |
| 2021-08-02 | 2021-07-29 | 2.636 | 4,266,723 | -249,832 | 0.63% | 11,247,821 |
| 2021-07-30 | 2021-07-28 | 2.651 | 4,516,555 | -3,376 | 0.67% | 11,973,311 |
| 2021-07-29 | 2021-07-27 | 2.562 | 4,519,931 | +28,360 | 0.67% | 11,580,621 |
| 2021-07-28 | 2021-07-26 | 2.681 | 4,491,571 | -12,154 | 0.66% | 12,040,119 |
| 2021-07-27 | 2021-07-23 | 2.755 | 4,503,725 | +93,180 | 0.66% | 12,406,199 |
| 2021-07-26 | 2021-07-22 | 2.844 | 4,410,545 | +16,881 | 0.65% | 12,541,440 |
| 2021-07-23 | 2021-07-21 | 2.888 | 4,393,664 | +39,162 | 0.65% | 12,688,649 |
| 2021-07-22 | 2021-07-20 | 2.888 | 4,354,502 | +99,258 | 0.64% | 12,575,551 |
| 2021-07-21 | 2021-07-19 | 2.947 | 4,255,244 | +32,411 | 0.63% | 12,540,980 |
| 2021-07-20 | 2021-07-16 | 3.006 | 4,222,833 | +72,923 | 0.62% | 12,695,619 |
| 2021-07-19 | 2021-07-15 | 3.051 | 4,149,910 | +33,762 | 0.61% | 12,660,762 |
| 2021-07-16 | 2021-07-14 | 3.021 | 4,116,148 | +675 | 0.61% | 12,435,839 |
| 2021-07-15 | 2021-07-13 | 3.080 | 4,115,473 | +8,102 | 0.61% | 12,677,599 |
| 2021-07-14 | 2021-07-12 | 3.095 | 4,107,371 | +11,479 | 0.61% | 12,713,471 |
| 2021-07-13 | 2021-07-09 | 3.051 | 4,095,892 | -23,633 | 0.60% | 12,495,961 |
| 2021-07-12 | 2021-07-08 | 3.036 | 4,119,525 | +27,009 | 0.61% | 12,507,051 |
| 2021-07-09 | 2021-07-07 | 3.066 | 4,092,516 | -13,504 | 0.60% | 12,546,271 |
| 2021-07-08 | 2021-07-06 | 3.080 | 4,106,020 | +55,368 | 0.61% | 12,648,480 |
| 2021-07-07 | 2021-07-05 | 3.125 | 4,050,652 | -72,924 | 0.60% | 12,657,890 |
| 2021-07-06 | 2021-07-02 | 3.169 | 4,123,576 | -20,257 | 0.61% | 13,068,980 |
| 2021-07-05 | 2021-06-30 | 3.243 | 4,143,833 | -69,547 | 0.61% | 13,440,032 |
| 2021-07-02 | 2021-06-29 | 3.125 | 4,213,380 | -4,052 | 0.62% | 13,166,399 |
| 2021-06-30 | 2021-06-28 | 3.184 | 4,217,432 | -5,401 | 0.62% | 13,428,901 |
| 2021-06-29 | 2021-06-25 | 3.140 | 4,222,833 | -28,360 | 0.62% | 13,258,479 |
| 2021-06-28 | 2021-06-24 | 3.169 | 4,251,193 | +77,651 | 0.63% | 13,473,441 |
| 2021-06-25 | 2021-06-23 | 3.214 | 4,173,542 | -20,932 | 0.62% | 13,412,769 |
| 2021-06-24 | 2021-06-22 | 3.273 | 4,194,474 | +30,385 | 0.62% | 13,728,520 |
| 2021-06-23 | 2021-06-21 | 3.347 | 4,164,089 | +359,893 | 0.62% | 13,937,420 |
| 2021-06-22 | 2021-06-18 | 3.214 | 3,804,196 | -46,591 | 0.56% | 12,225,779 |
| 2021-06-18 | 2021-06-16 | 3.051 | 3,850,787 | +3,377 | 0.57% | 11,748,181 |
| 2021-06-17 | 2021-06-15 | 3.095 | 3,847,410 | -37,138 | 0.57% | 11,908,819 |
| 2021-06-16 | 2021-06-11 | 3.066 | 3,884,548 | +39,838 | 0.57% | 11,908,711 |
| 2021-06-15 | 2021-06-10 | 3.036 | 3,844,710 | -26,198 | 0.57% | 11,672,701 |
| 2021-06-11 | 2021-06-09 | 3.006 | 3,870,908 | -310,062 | 0.57% | 11,637,584 |
| 2021-06-10 | 2021-06-08 | 3.066 | 4,180,970 | +4,052 | 0.62% | 12,817,441 |
| 2021-06-09 | 2021-06-07 | 3.080 | 4,176,918 | +13,504 | 0.62% | 12,866,879 |
| 2021-06-07 | 2021-06-03 | 3.095 | 4,163,414 | +22,958 | 0.62% | 12,886,940 |
| 2021-06-04 | 2021-06-02 | 3.110 | 4,140,456 | +85,753 | 0.61% | 12,877,199 |
| 2021-06-03 | 2021-06-01 | 3.243 | 4,054,703 | -10,804 | 0.60% | 13,150,949 |
| 2021-06-02 | 2021-05-31 | 3.475 | 4,065,507 | -23,633 | 0.60% | 14,125,628 |
| 2021-06-01 | 2021-05-28 | 3.429 | 4,089,140 | +141,390 | 0.60% | 14,020,797 |
| 2021-05-31 | 2021-05-27 | 3.398 | 3,947,750 | -53,809 | 0.60% | 13,415,681 |
| 2021-05-28 | 2021-05-26 | 3.429 | 4,001,559 | +656 | 0.61% | 13,720,501 |
| 2021-05-27 | 2021-05-25 | 3.414 | 4,000,903 | +13,781 | 0.61% | 13,657,281 |
| 2021-05-26 | 2021-05-24 | 3.292 | 3,987,122 | +3,937 | 0.61% | 13,124,159 |
| 2021-05-25 | 2021-05-21 | 3.292 | 3,983,185 | -39,372 | 0.61% | 13,111,200 |
| 2021-05-24 | 2021-05-20 | 3.337 | 4,022,557 | -91,213 | 0.61% | 13,424,698 |
| 2021-05-21 | 2021-05-18 | 3.139 | 4,113,770 | -8,531 | 0.63% | 12,914,139 |
| 2021-05-20 | 2021-05-17 | 3.078 | 4,122,301 | +35,435 | 0.63% | 12,689,640 |
| 2021-05-18 | 2021-05-14 | 3.063 | 4,086,866 | +13,124 | 0.62% | 12,518,280 |
| 2021-05-17 | 2021-05-13 | 3.078 | 4,073,742 | +17,062 | 0.62% | 12,540,161 |
| 2021-05-14 | 2021-05-12 | 3.094 | 4,056,680 | -22,311 | 0.62% | 12,549,459 |
| 2021-05-13 | 2021-05-11 | 3.109 | 4,078,991 | +15,749 | 0.62% | 12,680,639 |
| 2021-05-12 | 2021-05-10 | 3.185 | 4,063,242 | -17,062 | 0.62% | 12,941,279 |
| 2021-05-11 | 2021-05-07 | 3.094 | 4,080,304 | +4,594 | 0.62% | 12,622,541 |
| 2021-05-10 | 2021-05-06 | 3.048 | 4,075,710 | +43,966 | 0.62% | 12,421,999 |
| 2021-05-07 | 2021-05-05 | 3.139 | 4,031,744 | +101,712 | 0.61% | 12,656,639 |
| 2021-05-06 | 2021-05-04 | 3.215 | 3,930,032 | +34,123 | 0.60% | 12,636,790 |
| 2021-05-05 | 2021-05-03 | 3.200 | 3,895,909 | +53,153 | 0.59% | 12,467,699 |
| 2021-05-04 | 2021-04-30 | 3.292 | 3,842,756 | +57,090 | 0.58% | 12,648,959 |
| 2021-05-03 | 2021-04-29 | 3.322 | 3,785,666 | -3,937 | 0.58% | 12,576,419 |
| 2021-04-30 | 2021-04-28 | 3.383 | 3,789,603 | +12,467 | 0.58% | 12,820,498 |
| 2021-04-29 | 2021-04-27 | 3.429 | 3,777,136 | -35,435 | 0.57% | 12,951,002 |
| 2021-04-28 | 2021-04-26 | 3.383 | 3,812,571 | +6,562 | 0.58% | 12,898,201 |
| 2021-04-27 | 2021-04-23 | 3.337 | 3,806,009 | +19,687 | 0.58% | 12,702,001 |
| 2021-04-26 | 2021-04-22 | 3.368 | 3,786,322 | +49,215 | 0.58% | 12,751,699 |
| 2021-04-23 | 2021-04-21 | 3.368 | 3,737,107 | +44,622 | 0.57% | 12,585,951 |
| 2021-04-22 | 2021-04-20 | 3.520 | 3,692,485 | -4,593 | 0.56% | 12,998,371 |
| 2021-04-21 | 2021-04-19 | 3.444 | 3,697,078 | +19,686 | 0.56% | 12,732,840 |
| 2021-04-20 | 2021-04-16 | 3.596 | 3,677,392 | +57,090 | 0.56% | 13,225,441 |
| 2021-04-19 | 2021-04-15 | 3.612 | 3,620,302 | +382,570 | 0.55% | 13,075,291 |
| 2021-04-16 | 2021-04-14 | 3.596 | 3,237,732 | -7,875 | 0.49% | 11,644,239 |
| 2021-04-15 | 2021-04-13 | 3.642 | 3,245,607 | +28,217 | 0.49% | 11,820,941 |
| 2021-04-14 | 2021-04-12 | 3.444 | 3,217,390 | +49,872 | 0.49% | 11,080,781 |
| 2021-04-13 | 2021-04-09 | 3.551 | 3,167,518 | +28,217 | 0.48% | 11,246,910 |
| 2021-04-12 | 2021-04-08 | 3.566 | 3,139,301 | -39,372 | 0.48% | 11,194,560 |
| 2021-04-09 | 2021-04-07 | 3.429 | 3,178,673 | -58,403 | 0.48% | 10,898,998 |
| 2021-04-08 | 2021-04-01 | 3.307 | 3,237,076 | +19,686 | 0.49% | 10,704,610 |
| 2021-04-07 | 2021-03-31 | 3.292 | 3,217,390 | -15,749 | 0.49% | 10,590,481 |
| 2021-04-01 | 2021-03-30 | 3.170 | 3,233,139 | -64,964 | 0.49% | 10,248,161 |
| 2021-03-31 | 2021-03-29 | 2.865 | 3,298,103 | +87,275 | 0.50% | 9,448,879 |
| 2021-03-30 | 2021-03-26 | 2.834 | 3,210,828 | -3,281 | 0.49% | 9,100,981 |
| 2021-03-29 | 2021-03-25 | 3.109 | 3,214,109 | -7,874 | 0.49% | 9,991,921 |
| 2021-03-26 | 2021-03-24 | 3.017 | 3,221,983 | +13,780 | 0.49% | 9,721,799 |
| 2021-03-25 | 2021-03-23 | 3.200 | 3,208,203 | +3,937 | 0.49% | 10,266,901 |
| 2021-03-23 | 2021-03-19 | 3.215 | 3,204,266 | +91,870 | 0.49% | 10,303,131 |
| 2021-03-22 | 2021-03-18 | 3.261 | 3,112,396 | -32,811 | 0.47% | 10,150,019 |
| 2021-03-19 | 2021-03-17 | 3.276 | 3,145,207 | -11,155 | 0.48% | 10,304,951 |
| 2021-03-18 | 2021-03-16 | 3.231 | 3,156,362 | -16,406 | 0.48% | 10,197,199 |
| 2021-03-17 | 2021-03-15 | 3.170 | 3,172,768 | +39,373 | 0.48% | 10,056,801 |
| 2021-03-16 | 2021-03-12 | 3.185 | 3,133,395 | +11,155 | 0.48% | 9,979,750 |
| 2021-03-15 | 2021-03-11 | 3.353 | 3,122,240 | -92,525 | 0.47% | 10,467,602 |
| 2021-03-12 | 2021-03-10 | 3.139 | 3,214,765 | -27,561 | 0.49% | 10,091,940 |
| 2021-03-11 | 2021-03-09 | 3.033 | 3,242,326 | -28,217 | 0.49% | 9,832,591 |
| 2021-03-10 | 2021-03-08 | 2.987 | 3,270,543 | -11,155 | 0.50% | 9,768,641 |
| 2021-03-09 | 2021-03-05 | 3.124 | 3,281,698 | -13,124 | 0.50% | 10,252,049 |
| 2021-03-08 | 2021-03-04 | 3.170 | 3,294,822 | -166,677 | 0.50% | 10,443,679 |
| 2021-03-05 | 2021-03-03 | 3.170 | 3,461,499 | +13,780 | 0.53% | 10,971,999 |
| 2021-03-04 | 2021-03-02 | 3.048 | 3,447,719 | -7,218 | 0.52% | 10,508,000 |
| 2021-03-03 | 2021-03-01 | 3.094 | 3,454,937 | +2,625 | 0.53% | 10,687,949 |
| 2021-03-02 | 2021-02-26 | 3.078 | 3,452,312 | +40,685 | 0.53% | 10,627,219 |
| 2021-03-01 | 2021-02-25 | 3.048 | 3,411,627 | -34,779 | 0.52% | 10,397,999 |
| 2021-02-26 | 2021-02-24 | 3.200 | 3,446,406 | +32,154 | 0.52% | 11,029,198 |
| 2021-02-25 | 2021-02-23 | 3.033 | 3,414,252 | -205,393 | 0.52% | 10,353,969 |
| 2021-02-24 | 2021-02-22 | 2.865 | 3,619,645 | +24,935 | 0.55% | 10,370,079 |
| 2021-02-23 | 2021-02-19 | 2.895 | 3,594,710 | -110,243 | 0.55% | 10,408,201 |
| 2021-02-22 | 2021-02-18 | 2.895 | 3,704,953 | +63,653 | 0.56% | 10,727,401 |
| 2021-02-19 | 2021-02-17 | 2.956 | 3,641,300 | +5,906 | 0.55% | 10,765,059 |
| 2021-02-18 | 2021-02-16 | 2.850 | 3,635,394 | -83,339 | 0.55% | 10,359,799 |
| 2021-02-17 | 2021-02-11 | 2.713 | 3,718,733 | -199,487 | 0.57% | 10,087,260 |
| 2021-02-16 | 2021-02-09 | 2.469 | 3,918,220 | +3,937 | 0.60% | 9,673,019 |
| 2021-02-10 | 2021-02-08 | 2.453 | 3,914,283 | -158,146 | 0.60% | 9,603,650 |
| 2021-02-09 | 2021-02-05 | 2.423 | 4,072,429 | -11,156 | 0.62% | 9,867,539 |
| 2021-02-08 | 2021-02-04 | 2.393 | 4,083,585 | -66,277 | 0.62% | 9,770,110 |
| 2021-02-05 | 2021-02-03 | 2.453 | 4,149,862 | -28,217 | 0.63% | 10,181,640 |
| 2021-02-04 | 2021-02-02 | 2.393 | 4,178,079 | -49,872 | 0.64% | 9,996,190 |
| 2021-02-03 | 2021-02-01 | 2.286 | 4,227,951 | -7,874 | 0.64% | 9,664,501 |
| 2021-02-02 | 2021-01-29 | 2.255 | 4,235,825 | -6,562 | 0.64% | 9,553,400 |
| 2021-02-01 | 2021-01-28 | 2.225 | 4,242,387 | -72,183 | 0.65% | 9,438,899 |
| 2021-01-29 | 2021-01-27 | 2.286 | 4,314,570 | +15,749 | 0.66% | 9,862,500 |
| 2021-01-28 | 2021-01-26 | 2.164 | 4,298,821 | +32,810 | 0.65% | 9,302,420 |
| 2021-01-27 | 2021-01-25 | 2.225 | 4,266,011 | -9,843 | 0.65% | 9,491,461 |
| 2021-01-26 | 2021-01-22 | 2.225 | 4,275,854 | -19,686 | 0.65% | 9,513,360 |
| 2021-01-21 | 2021-01-19 | 2.225 | 4,295,540 | +2,625 | 0.65% | 9,557,160 |
| 2021-01-20 | 2021-01-18 | 2.240 | 4,292,915 | +9,843 | 0.65% | 9,616,739 |
| 2021-01-19 | 2021-01-15 | 2.194 | 4,283,072 | -17,062 | 0.65% | 9,398,880 |
| 2021-01-18 | 2021-01-14 | 2.179 | 4,300,134 | -13,780 | 0.65% | 9,370,791 |
| 2021-01-15 | 2021-01-13 | 2.149 | 4,313,914 | +78,745 | 0.66% | 9,269,340 |
| 2021-01-14 | 2021-01-12 | 2.179 | 4,235,169 | -13,124 | 0.64% | 9,229,220 |
| 2021-01-12 | 2021-01-08 | 2.133 | 4,248,293 | +49,215 | 0.65% | 9,063,600 |
| 2021-01-11 | 2021-01-07 | 2.225 | 4,199,078 | -1,312 | 0.64% | 9,342,541 |
| 2021-01-08 | 2021-01-06 | 2.194 | 4,200,390 | +147,647 | 0.64% | 9,217,440 |
| 2021-01-07 | 2021-01-05 | 2.210 | 4,052,743 | +111,555 | 0.62% | 8,955,200 |
| 2021-01-06 | 2021-01-04 | 2.255 | 3,941,188 | +40,685 | 0.60% | 8,888,881 |
| 2021-01-05 | 2020-12-31 | 2.240 | 3,900,503 | +45,935 | 0.59% | 8,737,681 |
| 2020-12-30 | 2020-12-28 | 2.225 | 3,854,568 | +22,967 | 0.59% | 8,576,040 |
| 2020-12-29 | 2020-12-24 | 2.240 | 3,831,601 | +65,621 | 0.58% | 8,583,330 |
| 2020-12-28 | 2020-12-22 | 2.210 | 3,765,980 | +38,716 | 0.57% | 8,321,550 |
| 2020-12-23 | 2020-12-21 | 2.271 | 3,727,264 | +23,624 | 0.57% | 8,463,201 |
| 2020-12-22 | 2020-12-18 | 2.286 | 3,703,640 | -9,187 | 0.56% | 8,466,000 |
| 2020-12-21 | 2020-12-17 | 2.255 | 3,712,827 | +18,374 | 0.56% | 8,373,840 |
| 2020-12-18 | 2020-12-16 | 2.271 | 3,694,453 | +19,686 | 0.56% | 8,388,699 |
| 2020-12-17 | 2020-12-15 | 2.286 | 3,674,767 | -10,499 | 0.56% | 8,400,000 |
| 2020-12-16 | 2020-12-14 | 2.301 | 3,685,266 | +55,777 | 0.56% | 8,480,159 |
| 2020-12-15 | 2020-12-11 | 2.240 | 3,629,489 | -9,843 | 0.55% | 8,130,571 |
| 2020-12-14 | 2020-12-10 | 2.133 | 3,639,332 | -19,686 | 0.55% | 7,764,401 |
| 2020-12-11 | 2020-12-09 | 2.133 | 3,659,018 | +54,465 | 0.56% | 7,806,400 |
| 2020-12-10 | 2020-12-08 | 2.088 | 3,604,553 | +15,749 | 0.55% | 7,525,411 |
| 2020-12-08 | 2020-12-04 | 2.133 | 3,588,804 | -49,215 | 0.55% | 7,656,601 |
| 2020-12-04 | 2020-12-02 | 2.103 | 3,638,019 | +33,466 | 0.55% | 7,650,719 |
| 2020-12-03 | 2020-12-01 | 2.118 | 3,604,553 | -51,184 | 0.55% | 7,635,271 |
| 2020-12-02 | 2020-11-30 | 2.103 | 3,655,737 | -20,342 | 0.56% | 7,687,980 |
| 2020-12-01 | 2020-11-27 | 2.164 | 3,676,079 | -14,437 | 0.56% | 7,954,839 |
| 2020-11-27 | 2020-11-25 | 2.103 | 3,690,516 | -60,371 | 0.56% | 7,761,120 |
| 2020-11-26 | 2020-11-24 | 2.103 | 3,750,887 | +34,123 | 0.57% | 7,888,080 |
| 2020-11-25 | 2020-11-23 | 2.042 | 3,716,764 | +175,864 | 0.57% | 7,589,759 |
| 2020-11-24 | 2020-11-20 | 2.073 | 3,540,900 | +13,124 | 0.54% | 7,338,559 |
| 2020-11-20 | 2020-11-18 | 2.164 | 3,527,776 | +19,686 | 0.54% | 7,633,919 |
| 2020-11-19 | 2020-11-17 | 2.164 | 3,508,090 | -13,124 | 0.53% | 7,591,320 |
| 2020-11-18 | 2020-11-16 | 2.149 | 3,521,214 | +24,279 | 0.54% | 7,566,059 |
| 2020-11-17 | 2020-11-13 | 2.164 | 3,496,935 | +32,811 | 0.53% | 7,567,181 |
| 2020-11-16 | 2020-11-12 | 2.194 | 3,464,124 | +20,342 | 0.53% | 7,601,760 |
| 2020-11-13 | 2020-11-11 | 2.240 | 3,443,782 | -5,906 | 0.52% | 7,714,561 |
| 2020-11-12 | 2020-11-10 | 2.255 | 3,449,688 | +152,897 | 0.52% | 7,780,361 |
| 2020-11-11 | 2020-11-09 | 2.240 | 3,296,791 | +4,593 | 0.50% | 7,385,280 |
| 2020-11-10 | 2020-11-06 | 2.179 | 3,292,198 | -127,960 | 0.50% | 7,174,311 |
| 2020-11-09 | 2020-11-05 | 2.225 | 3,420,158 | -103,025 | 0.52% | 7,609,520 |
| 2020-11-06 | 2020-11-04 | 2.133 | 3,523,183 | +13,781 | 0.54% | 7,516,600 |
| 2020-11-05 | 2020-11-03 | 2.103 | 3,509,402 | -19,031 | 0.53% | 7,380,239 |
| 2020-11-04 | 2020-11-02 | 2.133 | 3,528,433 | +33,467 | 0.54% | 7,527,801 |
| 2020-11-03 | 2020-10-30 | 2.103 | 3,494,966 | +37,404 | 0.53% | 7,349,880 |
| 2020-11-02 | 2020-10-29 | 2.149 | 3,457,562 | -3,281 | 0.53% | 7,429,290 |
| 2020-10-30 | 2020-10-28 | 2.179 | 3,460,843 | -11,812 | 0.53% | 7,541,820 |
| 2020-10-29 | 2020-10-27 | 2.255 | 3,472,655 | -64,308 | 0.53% | 7,832,160 |
| 2020-10-28 | 2020-10-23 | 2.133 | 3,536,963 | +85,307 | 0.54% | 7,545,999 |
| 2020-10-27 | 2020-10-22 | 2.179 | 3,451,656 | +42,653 | 0.53% | 7,521,800 |
| 2020-10-23 | 2020-10-21 | 2.225 | 3,409,003 | +80,714 | 0.52% | 7,584,701 |
| 2020-10-22 | 2020-10-20 | 2.240 | 3,328,289 | +35,435 | 0.51% | 7,455,840 |
| 2020-10-21 | 2020-10-19 | 2.286 | 3,292,854 | +57,090 | 0.50% | 7,527,001 |
| 2020-10-20 | 2020-10-16 | 2.301 | 3,235,764 | +42,654 | 0.49% | 7,445,811 |
| 2020-10-19 | 2020-10-15 | 2.362 | 3,193,110 | +59,715 | 0.49% | 7,542,300 |
| 2020-10-16 | 2020-10-14 | 2.438 | 3,133,395 | -56,434 | 0.48% | 7,640,000 |
| 2020-10-14 | 2020-10-09 | 2.453 | 3,189,829 | -56,434 | 0.49% | 7,826,210 |
| 2020-10-12 | 2020-10-08 | 2.473 | 3,246,263 | -150,272 | 0.49% | 8,029,505 |
| 2020-10-09 | 2020-10-07 | 2.489 | 3,396,535 | +27,426 | 0.52% | 8,453,378 |
| 2020-10-08 | 2020-10-06 | 2.473 | 3,369,109 | -65,742 | 0.52% | 8,333,359 |
| 2020-10-07 | 2020-10-05 | 2.427 | 3,434,851 | +3,905 | 0.53% | 8,337,660 |
| 2020-10-06 | 2020-09-30 | 2.504 | 3,430,946 | -33,196 | 0.53% | 8,591,731 |
| 2020-10-05 | 2020-09-29 | 2.412 | 3,464,142 | +10,415 | 0.53% | 8,355,540 |
| 2020-09-30 | 2020-09-28 | 2.427 | 3,453,727 | -80,713 | 0.53% | 8,383,479 |
| 2020-09-29 | 2020-09-25 | 2.397 | 3,534,440 | +89,825 | 0.54% | 8,470,799 |
| 2020-09-28 | 2020-09-24 | 2.412 | 3,444,615 | -24,734 | 0.53% | 8,308,441 |
| 2020-09-25 | 2020-09-23 | 2.489 | 3,469,349 | +9,763 | 0.53% | 8,634,599 |
| 2020-09-24 | 2020-09-22 | 2.427 | 3,459,586 | -233,676 | 0.53% | 8,397,701 |
| 2020-09-23 | 2020-09-21 | 2.566 | 3,693,262 | -12,368 | 0.57% | 9,475,579 |
| 2020-09-22 | 2020-09-18 | 2.596 | 3,705,630 | -18,876 | 0.57% | 9,621,171 |
| 2020-09-21 | 2020-09-17 | 2.566 | 3,724,506 | -26,687 | 0.57% | 9,555,740 |
| 2020-09-18 | 2020-09-16 | 2.581 | 3,751,193 | +61,836 | 0.58% | 9,681,839 |
| 2020-09-17 | 2020-09-15 | 2.627 | 3,689,357 | -115,862 | 0.57% | 9,692,280 |
| 2020-09-16 | 2020-09-14 | 2.443 | 3,805,219 | -37,753 | 0.58% | 9,295,141 |
| 2020-09-14 | 2020-09-10 | 2.427 | 3,842,972 | -13,669 | 0.59% | 9,328,321 |
| 2020-09-11 | 2020-09-09 | 2.473 | 3,856,641 | -15,621 | 0.59% | 9,539,251 |
| 2020-09-10 | 2020-09-08 | 2.427 | 3,872,262 | +6,509 | 0.59% | 9,399,419 |
| 2020-09-09 | 2020-09-07 | 2.228 | 3,865,753 | -58,582 | 0.59% | 8,611,549 |
| 2020-09-08 | 2020-09-04 | 2.228 | 3,924,335 | -65,742 | 0.60% | 8,742,049 |
| 2020-09-07 | 2020-09-03 | 2.274 | 3,990,077 | -23,433 | 0.61% | 9,072,400 |
| 2020-09-04 | 2020-09-02 | 2.258 | 4,013,510 | -7,160 | 0.62% | 9,064,020 |
| 2020-09-03 | 2020-09-01 | 2.197 | 4,020,670 | -39,055 | 0.62% | 8,833,110 |
| 2020-09-02 | 2020-08-31 | 2.243 | 4,059,725 | -20,178 | 0.62% | 9,106,021 |
| 2020-09-01 | 2020-08-28 | 1.997 | 4,079,903 | +11,717 | 0.63% | 8,148,401 |
| 2020-08-31 | 2020-08-27 | 1.982 | 4,068,186 | -30,593 | 0.62% | 8,062,499 |
| 2020-08-28 | 2020-08-26 | 1.997 | 4,098,779 | +14,971 | 0.63% | 8,186,100 |
| 2020-08-27 | 2020-08-25 | 2.028 | 4,083,808 | -183,557 | 0.63% | 8,281,680 |
| 2020-08-26 | 2020-08-24 | 2.013 | 4,267,365 | -64,440 | 0.65% | 8,588,360 |
| 2020-08-25 | 2020-08-21 | 1.951 | 4,331,805 | -6,509 | 0.66% | 8,451,850 |
| 2020-08-24 | 2020-08-20 | 1.874 | 4,338,314 | +30,593 | 0.67% | 8,131,300 |
| 2020-08-21 | 2020-08-19 | 1.874 | 4,307,721 | +651 | 0.66% | 8,073,960 |
| 2020-08-20 | 2020-08-18 | 1.905 | 4,307,070 | +26,036 | 0.66% | 8,205,080 |
| 2020-08-19 | 2020-08-17 | 1.920 | 4,281,034 | -49,469 | 0.66% | 8,221,250 |
| 2020-08-18 | 2020-08-14 | 1.890 | 4,330,503 | -108,702 | 0.66% | 8,183,190 |
| 2020-08-17 | 2020-08-13 | 1.874 | 4,439,205 | -43,611 | 0.68% | 8,320,400 |
| 2020-08-14 | 2020-08-12 | 1.844 | 4,482,816 | -13,018 | 0.69% | 8,264,400 |
| 2020-08-13 | 2020-08-11 | 1.813 | 4,495,834 | +302,673 | 0.69% | 8,150,260 |
| 2020-08-12 | 2020-08-10 | 1.797 | 4,193,161 | +6,509 | 0.64% | 7,537,140 |
| 2020-08-11 | 2020-08-07 | 1.797 | 4,186,652 | +651 | 0.64% | 7,525,440 |
| 2020-08-10 | 2020-08-06 | 1.828 | 4,186,001 | +71,600 | 0.64% | 7,652,890 |
| 2020-08-07 | 2020-08-05 | 1.828 | 4,114,401 | +109,353 | 0.63% | 7,521,990 |
| 2020-08-06 | 2020-08-04 | 1.890 | 4,005,048 | -107,400 | 0.61% | 7,568,190 |
| 2020-08-04 | 2020-07-31 | 1.859 | 4,112,448 | -27,338 | 0.63% | 7,644,780 |
| 2020-08-03 | 2020-07-30 | 1.890 | 4,139,786 | -73,553 | 0.64% | 7,822,799 |
| 2020-07-31 | 2020-07-29 | 1.797 | 4,213,339 | +651 | 0.65% | 7,573,410 |
| 2020-07-30 | 2020-07-28 | 1.782 | 4,212,688 | +26,036 | 0.65% | 7,507,519 |
| 2020-07-29 | 2020-07-27 | 1.797 | 4,186,652 | +19,527 | 0.64% | 7,525,440 |
| 2020-07-28 | 2020-07-24 | 1.844 | 4,167,125 | -6,509 | 0.64% | 7,682,401 |
| 2020-07-27 | 2020-07-23 | 1.890 | 4,173,634 | -35,149 | 0.64% | 7,886,760 |
| 2020-07-24 | 2020-07-22 | 1.844 | 4,208,783 | -83,316 | 0.65% | 7,759,200 |
| 2020-07-23 | 2020-07-21 | 1.844 | 4,292,099 | -78,110 | 0.66% | 7,912,799 |
| 2020-07-22 | 2020-07-20 | 1.721 | 4,370,209 | +19,528 | 0.67% | 7,519,681 |
| 2020-07-21 | 2020-07-17 | 1.813 | 4,350,681 | -270,779 | 0.67% | 7,887,120 |
| 2020-07-20 | 2020-07-16 | 1.721 | 4,621,460 | +110,655 | 0.71% | 7,952,001 |
| 2020-07-17 | 2020-07-15 | 1.782 | 4,510,805 | +20,178 | 0.69% | 8,038,800 |
| 2020-07-16 | 2020-07-14 | 1.813 | 4,490,627 | +70,949 | 0.69% | 8,140,820 |
| 2020-07-15 | 2020-07-13 | 1.874 | 4,419,678 | +87,222 | 0.68% | 8,283,801 |
| 2020-07-14 | 2020-07-10 | 1.890 | 4,332,456 | +2,604 | 0.66% | 8,186,880 |
| 2020-07-13 | 2020-07-09 | 1.920 | 4,329,852 | +59,233 | 0.66% | 8,315,000 |
| 2020-07-10 | 2020-07-08 | 1.997 | 4,270,619 | +112,607 | 0.66% | 8,529,299 |
| 2020-07-09 | 2020-07-07 | 2.013 | 4,158,012 | +18,226 | 0.64% | 8,368,280 |
| 2020-07-08 | 2020-07-06 | 2.105 | 4,139,786 | +59,883 | 0.64% | 8,713,199 |
| 2020-07-07 | 2020-07-03 | 2.059 | 4,079,903 | +31,895 | 0.63% | 8,399,121 |
| 2020-07-06 | 2020-07-02 | 2.089 | 4,048,008 | -18,877 | 0.62% | 8,457,840 |
| 2020-07-03 | 2020-06-30 | 2.074 | 4,066,885 | -9,763 | 0.62% | 8,434,801 |
| 2020-07-02 | 2020-06-29 | 2.043 | 4,076,648 | +53,374 | 0.63% | 8,329,790 |
| 2020-06-30 | 2020-06-26 | 2.074 | 4,023,274 | +19,528 | 0.62% | 8,344,351 |
| 2020-06-29 | 2020-06-24 | 2.089 | 4,003,746 | +32,545 | 0.62% | 8,365,359 |
| 2020-06-26 | 2020-06-23 | 2.135 | 3,971,201 | +13,018 | 0.61% | 8,480,390 |
| 2020-06-24 | 2020-06-22 | 2.120 | 3,958,183 | +115,211 | 0.61% | 8,391,781 |
| 2020-06-23 | 2020-06-19 | 2.212 | 3,842,972 | -98,287 | 0.59% | 8,501,761 |
| 2020-06-22 | 2020-06-18 | 2.059 | 3,941,259 | -139,946 | 0.61% | 8,113,700 |
| 2020-06-19 | 2020-06-17 | 2.074 | 4,081,205 | -11,716 | 0.63% | 8,464,501 |
| 2020-06-18 | 2020-06-16 | 2.074 | 4,092,921 | -81,364 | 0.63% | 8,488,800 |
| 2020-06-16 | 2020-06-12 | 2.013 | 4,174,285 | -48,818 | 0.64% | 8,401,031 |
| 2020-06-15 | 2020-06-11 | 2.013 | 4,223,103 | -178,349 | 0.65% | 8,499,280 |
| 2020-06-12 | 2020-06-10 | 2.074 | 4,401,452 | +2,603 | 0.68% | 9,128,700 |
| 2020-06-11 | 2020-06-09 | 2.151 | 4,398,849 | -650 | 0.68% | 9,461,201 |
| 2020-06-10 | 2020-06-08 | 2.089 | 4,399,499 | +70,949 | 0.68% | 9,192,239 |
| 2020-06-09 | 2020-06-05 | 1.982 | 4,328,550 | -30,593 | 0.66% | 8,578,499 |
| 2020-06-08 | 2020-06-04 | 1.920 | 4,359,143 | +6,509 | 0.67% | 8,371,250 |
| 2020-06-05 | 2020-06-03 | 1.995 | 4,352,634 | -42,960 | 0.67% | 8,681,443 |
| 2020-06-04 | 2020-06-02 | 2.026 | 4,395,594 | +85,558 | 0.68% | 8,904,114 |
| 2020-06-03 | 2020-06-01 | 1.995 | 4,310,036 | +121,934 | 0.67% | 8,596,480 |
| 2020-06-02 | 2020-05-29 | 1.901 | 4,188,102 | +47,490 | 0.65% | 7,961,720 |
| 2020-06-01 | 2020-05-28 | 1.901 | 4,140,612 | +25,670 | 0.65% | 7,871,439 |
| 2020-05-29 | 2020-05-27 | 1.948 | 4,114,942 | +69,951 | 0.64% | 8,015,000 |
| 2020-05-28 | 2020-05-26 | 2.026 | 4,044,991 | -46,848 | 0.63% | 8,193,901 |
| 2020-05-27 | 2020-05-25 | 1.963 | 4,091,839 | -19,252 | 0.64% | 8,033,760 |
| 2020-05-26 | 2020-05-22 | 1.995 | 4,111,091 | +65,459 | 0.64% | 8,199,679 |
| 2020-05-25 | 2020-05-21 | 2.135 | 4,045,632 | +53,265 | 0.63% | 8,636,479 |
| 2020-05-22 | 2020-05-20 | 2.182 | 3,992,367 | +94,339 | 0.62% | 8,709,401 |
| 2020-05-21 | 2020-05-19 | 2.182 | 3,898,028 | +19,252 | 0.61% | 8,503,599 |
| 2020-05-20 | 2020-05-18 | 2.166 | 3,878,776 | +9,627 | 0.60% | 8,401,161 |
| 2020-05-19 | 2020-05-15 | 2.213 | 3,869,149 | -42,356 | 0.60% | 8,561,179 |
| 2020-05-18 | 2020-05-14 | 2.166 | 3,911,505 | +78,936 | 0.61% | 8,472,049 |
| 2020-05-15 | 2020-05-13 | 2.197 | 3,832,569 | +111,024 | 0.60% | 8,420,520 |
| 2020-05-14 | 2020-05-12 | 2.291 | 3,721,545 | -642 | 0.58% | 8,524,529 |
| 2020-05-13 | 2020-05-11 | 2.322 | 3,722,187 | -71,877 | 0.58% | 8,642,000 |
| 2020-05-12 | 2020-05-08 | 2.259 | 3,794,064 | -84,712 | 0.59% | 8,572,400 |
| 2020-05-11 | 2020-05-07 | 2.291 | 3,878,776 | -21,819 | 0.60% | 8,884,681 |
| 2020-05-08 | 2020-05-06 | 2.322 | 3,900,595 | +195,094 | 0.61% | 9,056,219 |
| 2020-05-07 | 2020-05-05 | 2.353 | 3,705,501 | +5,775 | 0.58% | 8,718,739 |
| 2020-05-06 | 2020-05-04 | 2.135 | 3,699,726 | +19,895 | 0.58% | 7,898,051 |
| 2020-05-05 | 2020-04-29 | 2.228 | 3,679,831 | -51,341 | 0.57% | 8,199,620 |
| 2020-05-04 | 2020-04-28 | 2.228 | 3,731,172 | -132,202 | 0.58% | 8,314,021 |
| 2020-04-29 | 2020-04-27 | 2.088 | 3,863,374 | +109,099 | 0.60% | 8,066,801 |
| 2020-04-28 | 2020-04-24 | 2.104 | 3,754,275 | +642 | 0.59% | 7,897,500 |
| 2020-04-27 | 2020-04-23 | 2.150 | 3,753,633 | +7,701 | 0.58% | 8,071,620 |
| 2020-04-24 | 2020-04-22 | 2.119 | 3,745,932 | -3,209 | 0.58% | 7,938,320 |
| 2020-04-23 | 2020-04-21 | 2.072 | 3,749,141 | +6,418 | 0.58% | 7,769,860 |
| 2020-04-22 | 2020-04-20 | 2.150 | 3,742,723 | -77,011 | 0.58% | 8,048,159 |
| 2020-04-21 | 2020-04-17 | 2.119 | 3,819,734 | +14,760 | 0.60% | 8,094,720 |
| 2020-04-20 | 2020-04-16 | 2.072 | 3,804,974 | -2,567 | 0.59% | 7,885,571 |
| 2020-04-17 | 2020-04-15 | 2.057 | 3,807,541 | -32,729 | 0.59% | 7,831,561 |
| 2020-04-16 | 2020-04-14 | 2.135 | 3,840,270 | -81,503 | 0.60% | 8,198,079 |
| 2020-04-15 | 2020-04-09 | 2.026 | 3,921,773 | -53,266 | 0.61% | 7,944,299 |
| 2020-04-14 | 2020-04-08 | 1.854 | 3,975,039 | +40,431 | 0.62% | 7,370,860 |
| 2020-04-09 | 2020-04-07 | 1.745 | 3,934,608 | -6,418 | 0.61% | 6,866,719 |
| 2020-04-08 | 2020-04-06 | 1.761 | 3,941,026 | -17,969 | 0.61% | 6,939,330 |
| 2020-04-07 | 2020-04-03 | 1.776 | 3,958,995 | -3,209 | 0.62% | 7,032,660 |
| 2020-04-06 | 2020-04-02 | 1.823 | 3,962,204 | -150,813 | 0.62% | 7,223,580 |
| 2020-04-03 | 2020-04-01 | 1.605 | 4,113,017 | -88,562 | 0.64% | 6,601,270 |
| 2020-04-02 | 2020-03-31 | 1.434 | 4,201,579 | -38,506 | 0.65% | 6,023,240 |
| 2020-04-01 | 2020-03-30 | 1.371 | 4,240,085 | +7,702 | 0.66% | 5,814,161 |
| 2020-03-31 | 2020-03-27 | 1.402 | 4,232,383 | +25,670 | 0.66% | 5,935,499 |
| 2020-03-27 | 2020-03-25 | 1.387 | 4,206,713 | -29,521 | 0.66% | 5,833,950 |
| 2020-03-26 | 2020-03-24 | 1.371 | 4,236,234 | -64,176 | 0.66% | 5,808,880 |
| 2020-03-25 | 2020-03-23 | 1.356 | 4,300,410 | +84,712 | 0.67% | 5,829,871 |
| 2020-03-24 | 2020-03-20 | 1.574 | 4,215,698 | -30,162 | 0.66% | 6,634,690 |
| 2020-03-23 | 2020-03-19 | 1.465 | 4,245,860 | -18,611 | 0.66% | 6,219,040 |
| 2020-03-20 | 2020-03-18 | 1.589 | 4,264,471 | +22,461 | 0.66% | 6,777,900 |
| 2020-03-19 | 2020-03-17 | 1.683 | 4,242,010 | +117,442 | 0.66% | 7,138,800 |
| 2020-03-18 | 2020-03-16 | 1.714 | 4,124,568 | -1,454,862 | 0.64% | 7,069,699 |
| 2020-03-17 | 2020-03-13 | 1.839 | 5,579,430 | +37,864 | 0.87% | 10,258,920 |
| 2020-03-16 | 2020-03-12 | 1.948 | 5,541,566 | -38,506 | 0.86% | 10,793,749 |
| 2020-03-13 | 2020-03-11 | 1.979 | 5,580,072 | -6,417 | 0.87% | 11,042,650 |
| 2020-03-12 | 2020-03-10 | 1.995 | 5,586,489 | -3,209 | 0.87% | 11,142,399 |
| 2020-03-11 | 2020-03-09 | 1.995 | 5,589,698 | +1,925 | 0.87% | 11,148,800 |
| 2020-03-09 | 2020-03-05 | 2.088 | 5,587,773 | -12,193 | 0.87% | 11,667,380 |
| 2020-03-06 | 2020-03-04 | 2.041 | 5,599,966 | +10,910 | 0.87% | 11,431,059 |
| 2020-03-05 | 2020-03-03 | 2.041 | 5,589,056 | +26,953 | 0.87% | 11,408,789 |
| 2020-03-04 | 2020-03-02 | 2.041 | 5,562,103 | -5,134 | 0.87% | 11,353,771 |
| 2020-03-03 | 2020-02-28 | 2.041 | 5,567,237 | -5,134 | 0.87% | 11,364,251 |
| 2020-03-02 | 2020-02-27 | 2.072 | 5,572,371 | -5,134 | 0.87% | 11,548,390 |
| 2020-02-28 | 2020-02-26 | 2.072 | 5,577,505 | +132,202 | 0.87% | 11,559,030 |
| 2020-02-27 | 2020-02-25 | 2.041 | 5,445,303 | -37,864 | 0.85% | 11,115,350 |
| 2020-02-26 | 2020-02-24 | 2.041 | 5,483,167 | +5,134 | 0.85% | 11,192,641 |
| 2020-02-25 | 2020-02-21 | 2.041 | 5,478,033 | -2,567 | 0.85% | 11,182,161 |
| 2020-02-24 | 2020-02-20 | 2.041 | 5,480,600 | -2,567 | 0.85% | 11,187,401 |
| 2020-02-21 | 2020-02-19 | 2.026 | 5,483,167 | +19,895 | 0.85% | 11,107,201 |
| 2020-02-20 | 2020-02-18 | 2.057 | 5,463,272 | +32,729 | 0.85% | 11,237,160 |
| 2020-02-19 | 2020-02-17 | 2.150 | 5,430,543 | -32,087 | 0.85% | 11,677,561 |
| 2020-02-18 | 2020-02-14 | 2.135 | 5,462,630 | +10,909 | 0.85% | 11,661,439 |
| 2020-02-17 | 2020-02-13 | 2.057 | 5,451,721 | +26,312 | 0.85% | 11,213,401 |
| 2020-02-14 | 2020-02-12 | 2.104 | 5,425,409 | +7,701 | 0.85% | 11,412,901 |
| 2020-02-12 | 2020-02-10 | 2.010 | 5,417,708 | -5,134 | 0.84% | 10,890,181 |
| 2020-02-11 | 2020-02-07 | 2.010 | 5,422,842 | +2,567 | 0.85% | 10,900,501 |
| 2020-02-10 | 2020-02-06 | 1.979 | 5,420,275 | -810,442 | 0.84% | 10,726,421 |
| 2020-02-07 | 2020-02-05 | 1.963 | 6,230,717 | +642 | 0.97% | 12,233,152 |
| 2020-02-06 | 2020-02-04 | 1.963 | 6,230,075 | +37,864 | 0.97% | 12,231,891 |
| 2020-02-05 | 2020-02-03 | 1.948 | 6,192,211 | +103,323 | 0.96% | 12,061,062 |
| 2020-02-04 | 2020-01-31 | 2.026 | 6,088,888 | +22,461 | 0.95% | 12,334,204 |
| 2020-02-03 | 2020-01-30 | 1.995 | 6,066,427 | +25,029 | 0.95% | 12,099,648 |
| 2020-01-31 | 2020-01-29 | 2.182 | 6,041,398 | +113,590 | 0.94% | 13,179,389 |
| 2020-01-30 | 2020-01-24 | 2.462 | 5,927,808 | +868,939 | 0.92% | 14,594,224 |
| 2020-01-29 | 2020-01-22 | 2.478 | 5,058,869 | +249,643 | 0.79% | 12,533,730 |
| 2020-01-23 | 2020-01-21 | 2.462 | 4,809,226 | +442,170 | 0.75% | 11,840,283 |
| 2020-01-22 | 2020-01-20 | 2.493 | 4,367,056 | +56,475 | 0.68% | 10,887,760 |
| 2020-01-21 | 2020-01-17 | 2.555 | 4,310,581 | -8,343 | 0.67% | 11,015,633 |
| 2020-01-20 | 2020-01-16 | 2.509 | 4,318,924 | -93,055 | 0.67% | 10,835,058 |
| 2020-01-17 | 2020-01-15 | 2.555 | 4,411,979 | +27,596 | 0.69% | 11,274,754 |
| 2020-01-16 | 2020-01-14 | 2.509 | 4,384,383 | -11,552 | 0.68% | 10,999,277 |
| 2020-01-15 | 2020-01-13 | 2.571 | 4,395,935 | +66,743 | 0.68% | 11,302,252 |
| 2020-01-14 | 2020-01-10 | 2.462 | 4,329,192 | +1,283 | 0.67% | 10,658,442 |
| 2020-01-13 | 2020-01-09 | 2.462 | 4,327,909 | +34,655 | 0.67% | 10,655,283 |
| 2020-01-10 | 2020-01-08 | 2.431 | 4,293,254 | -22,462 | 0.67% | 10,436,166 |
| 2020-01-09 | 2020-01-07 | 2.462 | 4,315,716 | +7,060 | 0.67% | 10,625,264 |
| 2020-01-08 | 2020-01-06 | 2.431 | 4,308,656 | +6,417 | 0.67% | 10,473,606 |
| 2020-01-07 | 2020-01-03 | 2.509 | 4,302,239 | -10,909 | 0.67% | 10,793,199 |
| 2020-01-06 | 2020-01-02 | 2.478 | 4,313,148 | +51,340 | 0.67% | 10,686,150 |
| 2020-01-03 | 2019-12-31 | 2.555 | 4,261,808 | -55,833 | 0.66% | 10,890,994 |
| 2020-01-02 | 2019-12-27 | 2.540 | 4,317,641 | -642 | 0.67% | 10,966,396 |
| 2019-12-30 | 2019-12-24 | 2.555 | 4,318,283 | +7,702 | 0.67% | 11,035,315 |
| 2019-12-27 | 2019-12-20 | 2.524 | 4,310,581 | +32,087 | 0.67% | 10,881,296 |
| 2019-12-23 | 2019-12-19 | 2.555 | 4,278,494 | -5,775 | 0.67% | 10,933,635 |
| 2019-12-20 | 2019-12-18 | 2.555 | 4,284,269 | +6,417 | 0.67% | 10,948,393 |
| 2019-12-19 | 2019-12-17 | 2.602 | 4,277,852 | +3,209 | 0.67% | 11,131,970 |
| 2019-12-18 | 2019-12-16 | 2.571 | 4,274,643 | -15,402 | 0.67% | 10,990,402 |
| 2019-12-13 | 2019-12-11 | 2.571 | 4,290,045 | +6,417 | 0.67% | 11,030,002 |
| 2019-12-10 | 2019-12-06 | 2.555 | 4,283,628 | -16,685 | 0.67% | 10,946,755 |
| 2019-12-06 | 2019-12-04 | 2.555 | 4,300,313 | +1,925 | 0.67% | 10,989,393 |
| 2019-12-05 | 2019-12-03 | 2.571 | 4,298,388 | +10,910 | 0.67% | 11,051,452 |
| 2019-12-04 | 2019-12-02 | 2.587 | 4,287,478 | +19,032 | 0.67% | 11,090,210 |
| 2019-12-03 | 2019-11-29 | 2.649 | 4,268,446 | +23,104 | 0.67% | 11,307,029 |
| 2019-11-29 | 2019-11-27 | 2.665 | 4,245,342 | +35,296 | 0.66% | 11,311,979 |
| 2019-11-28 | 2019-11-26 | 2.649 | 4,210,046 | -642 | 0.66% | 11,152,329 |
| 2019-11-27 | 2019-11-25 | 2.649 | 4,210,688 | -28,879 | 0.66% | 11,154,029 |
| 2019-11-26 | 2019-11-22 | 2.665 | 4,239,567 | -20,536 | 0.66% | 11,296,591 |
| 2019-11-25 | 2019-11-21 | 2.665 | 4,260,103 | -94,338 | 0.66% | 11,351,311 |
| 2019-11-22 | 2019-11-20 | 2.680 | 4,354,441 | +41,714 | 0.68% | 11,670,532 |
| 2019-11-21 | 2019-11-19 | 2.665 | 4,312,727 | -28,237 | 0.67% | 11,491,530 |
| 2019-11-20 | 2019-11-18 | 2.524 | 4,340,964 | +73,160 | 0.68% | 10,957,992 |
| 2019-11-19 | 2019-11-15 | 2.446 | 4,267,804 | +39,724 | 0.67% | 10,440,803 |
| 2019-11-18 | 2019-11-14 | 2.415 | 4,228,080 | +12,835 | 0.66% | 10,211,856 |
| 2019-11-15 | 2019-11-13 | 2.493 | 4,215,245 | +29,521 | 0.66% | 10,509,271 |
| 2019-11-14 | 2019-11-12 | 2.571 | 4,185,724 | +23,745 | 0.65% | 10,761,785 |
| 2019-11-13 | 2019-11-11 | 2.602 | 4,161,979 | -28,879 | 0.65% | 10,830,441 |
| 2019-11-12 | 2019-11-08 | 2.742 | 4,190,858 | -34,655 | 0.65% | 11,493,318 |
| 2019-11-11 | 2019-11-07 | 2.789 | 4,225,513 | -32,088 | 0.66% | 11,785,887 |
| 2019-11-08 | 2019-11-06 | 2.774 | 4,257,601 | -98,830 | 0.66% | 11,809,044 |
| 2019-11-07 | 2019-11-05 | 2.742 | 4,356,431 | -31,446 | 0.68% | 11,947,397 |
| 2019-11-06 | 2019-11-04 | 2.696 | 4,387,877 | -106,532 | 0.68% | 11,828,518 |
| 2019-11-05 | 2019-11-01 | 2.618 | 4,494,409 | +12,835 | 0.70% | 11,765,535 |
| 2019-11-04 | 2019-10-31 | 2.649 | 4,481,574 | +62,893 | 0.70% | 11,871,601 |
| 2019-11-01 | 2019-10-30 | 2.587 | 4,418,681 | -37,864 | 0.69% | 11,429,587 |
| 2019-10-31 | 2019-10-29 | 2.618 | 4,456,545 | +59,041 | 0.69% | 11,666,414 |
| 2019-10-30 | 2019-10-28 | 2.571 | 4,397,504 | -60,966 | 0.69% | 11,306,286 |
| 2019-10-29 | 2019-10-25 | 2.649 | 4,458,470 | -21,820 | 0.69% | 11,810,399 |
| 2019-10-28 | 2019-10-24 | 2.665 | 4,480,290 | +38,505 | 0.70% | 11,938,013 |
| 2019-10-25 | 2019-10-23 | 2.649 | 4,441,785 | +93,055 | 0.69% | 11,766,201 |
| 2019-10-24 | 2019-10-22 | 2.696 | 4,348,730 | +22,461 | 0.68% | 11,722,989 |
| 2019-10-23 | 2019-10-21 | 2.727 | 4,326,269 | +91,772 | 0.67% | 11,797,266 |
| 2019-10-22 | 2019-10-18 | 2.742 | 4,234,497 | +641 | 0.66% | 11,612,996 |
| 2019-10-21 | 2019-10-17 | 2.774 | 4,233,856 | +12,194 | 0.66% | 11,743,184 |
| 2019-10-18 | 2019-10-16 | 2.711 | 4,221,662 | +106,531 | 0.66% | 11,446,231 |
| 2019-10-17 | 2019-10-15 | 2.711 | 4,115,131 | +109,099 | 0.64% | 11,157,392 |
| 2019-10-16 | 2019-10-14 | 2.789 | 4,006,032 | +40,431 | 0.62% | 11,173,706 |
| 2019-10-15 | 2019-10-11 | 2.727 | 3,965,601 | -37,864 | 0.62% | 10,813,763 |
| 2019-10-14 | 2019-10-10 | 2.618 | 4,003,465 | -19,895 | 0.62% | 10,480,334 |
| 2019-10-11 | 2019-10-09 | 2.711 | 4,023,360 | -21,819 | 0.63% | 10,908,573 |
| 2019-10-10 | 2019-10-08 | 2.727 | 4,045,179 | +64,175 | 0.63% | 11,030,764 |
| 2019-10-09 | 2019-10-04 | 2.805 | 3,981,004 | -10,909 | 0.62% | 11,165,930 |
| 2019-10-08 | 2019-10-03 | 2.852 | 3,991,913 | +77,010 | 0.62% | 11,383,137 |
| 2019-10-04 | 2019-10-02 | 2.867 | 3,914,903 | -7,701 | 0.61% | 11,224,542 |
| 2019-10-03 | 2019-09-30 | 2.976 | 3,922,604 | -43,639 | 0.61% | 11,674,482 |
| 2019-10-02 | 2019-09-27 | 2.929 | 3,966,243 | +60,325 | 0.62% | 11,618,952 |
| 2019-09-30 | 2019-09-26 | 3.012 | 3,905,918 | +182,900 | 0.61% | 11,764,575 |
| 2019-09-27 | 2019-09-25 | 2.949 | 3,723,018 | +134,139 | 0.58% | 10,977,605 |
| 2019-09-26 | 2019-09-24 | 3.075 | 3,588,879 | +85,790 | 0.57% | 11,037,230 |
| 2019-09-25 | 2019-09-23 | 3.186 | 3,503,089 | +42,896 | 0.56% | 11,162,122 |
| 2019-09-24 | 2019-09-20 | 3.408 | 3,460,193 | -45,419 | 0.55% | 11,793,381 |
| 2019-09-23 | 2019-09-19 | 3.551 | 3,505,612 | -50,465 | 0.56% | 12,448,339 |
| 2019-09-20 | 2019-09-18 | 3.551 | 3,556,077 | -319,822 | 0.56% | 12,627,539 |
| 2019-09-19 | 2019-09-17 | 3.250 | 3,875,899 | +15,770 | 0.61% | 12,595,802 |
| 2019-09-18 | 2019-09-16 | 3.202 | 3,860,129 | +276,296 | 0.61% | 12,360,975 |
| 2019-09-17 | 2019-09-13 | 3.218 | 3,583,833 | -309,729 | 0.57% | 11,533,028 |
| 2019-09-16 | 2019-09-12 | 2.838 | 3,893,562 | -35,956 | 0.62% | 11,048,407 |
| 2019-09-13 | 2019-09-11 | 2.711 | 3,929,518 | +59,296 | 0.62% | 10,652,092 |
| 2019-09-12 | 2019-09-10 | 2.647 | 3,870,222 | -4,861 | 0.61% | 10,245,942 |
| 2019-09-11 | 2019-09-09 | 2.632 | 3,875,083 | +56,143 | 0.61% | 10,197,381 |
| 2019-09-10 | 2019-09-06 | 2.663 | 3,818,940 | +3,784 | 0.61% | 10,170,719 |
| 2019-09-09 | 2019-09-05 | 2.616 | 3,815,156 | +82,637 | 0.60% | 9,979,201 |
| 2019-09-06 | 2019-09-04 | 2.727 | 3,732,519 | -119,224 | 0.59% | 10,177,240 |
| 2019-09-05 | 2019-09-03 | 2.521 | 3,851,743 | +49,204 | 0.61% | 9,708,541 |
| 2019-09-04 | 2019-09-02 | 2.616 | 3,802,539 | -179,151 | 0.60% | 9,946,199 |
| 2019-09-03 | 2019-08-30 | 2.647 | 3,981,690 | -18,294 | 0.63% | 10,541,040 |
| 2019-09-02 | 2019-08-29 | 2.632 | 3,999,984 | +59,927 | 0.63% | 10,526,061 |
| 2019-08-30 | 2019-08-28 | 2.632 | 3,940,057 | -25,232 | 0.62% | 10,368,361 |
| 2019-08-29 | 2019-08-27 | 2.679 | 3,965,289 | -23,971 | 0.63% | 10,623,340 |
| 2019-08-28 | 2019-08-26 | 2.584 | 3,989,260 | +60,558 | 0.63% | 10,308,120 |
| 2019-08-27 | 2019-08-23 | 2.647 | 3,928,702 | +41,003 | 0.62% | 10,400,760 |
| 2019-08-26 | 2019-08-22 | 2.632 | 3,887,699 | +75,067 | 0.62% | 10,230,580 |
| 2019-08-23 | 2019-08-21 | 2.758 | 3,812,632 | -44,157 | 0.60% | 10,516,559 |
| 2019-08-22 | 2019-08-20 | 2.822 | 3,856,789 | -8,832 | 0.61% | 10,882,919 |
| 2019-08-21 | 2019-08-19 | 2.885 | 3,865,621 | +113,547 | 0.61% | 11,152,961 |
| 2019-08-20 | 2019-08-16 | 2.711 | 3,752,074 | +23,340 | 0.59% | 10,171,079 |
| 2019-08-19 | 2019-08-15 | 2.742 | 3,728,734 | -134,363 | 0.59% | 10,226,029 |
| 2019-08-16 | 2019-08-14 | 2.584 | 3,863,097 | +46,680 | 0.61% | 9,982,119 |
| 2019-08-15 | 2019-08-13 | 2.742 | 3,816,417 | -16,401 | 0.60% | 10,466,499 |
| 2019-08-14 | 2019-08-12 | 2.885 | 3,832,818 | +14,508 | 0.61% | 11,058,319 |
| 2019-08-13 | 2019-08-09 | 2.933 | 3,818,310 | -88,944 | 0.61% | 11,198,051 |
| 2019-08-12 | 2019-08-08 | 2.964 | 3,907,254 | -31,541 | 0.62% | 11,582,779 |
| 2019-08-09 | 2019-08-07 | 2.869 | 3,938,795 | +161,488 | 0.62% | 11,301,640 |
| 2019-08-08 | 2019-08-06 | 2.980 | 3,777,307 | +181,674 | 0.60% | 11,257,441 |
| 2019-08-07 | 2019-08-05 | 3.060 | 3,595,633 | -158,334 | 0.57% | 11,001,001 |
| 2019-08-06 | 2019-08-02 | 3.186 | 3,753,967 | +107,869 | 0.60% | 11,961,511 |
| 2019-08-05 | 2019-08-01 | 3.345 | 3,646,098 | -70,651 | 0.58% | 12,195,801 |
| 2019-08-02 | 2019-07-31 | 3.250 | 3,716,749 | +47,311 | 0.59% | 12,078,601 |
| 2019-08-01 | 2019-07-30 | 3.329 | 3,669,438 | -16,401 | 0.58% | 12,215,701 |
| 2019-07-31 | 2019-07-29 | 3.234 | 3,685,839 | +4,416 | 0.58% | 11,919,720 |
| 2019-07-30 | 2019-07-26 | 3.202 | 3,681,423 | -35,326 | 0.58% | 11,788,719 |
| 2019-07-29 | 2019-07-25 | 3.234 | 3,716,749 | +345,686 | 0.59% | 12,019,681 |
| 2019-07-26 | 2019-07-24 | 3.392 | 3,371,063 | +111,023 | 0.53% | 11,436,159 |
| 2019-07-25 | 2019-07-23 | 3.424 | 3,260,040 | +415,074 | 0.52% | 11,162,879 |
| 2019-07-24 | 2019-07-22 | 3.488 | 2,844,966 | +212,584 | 0.45% | 9,922,002 |
| 2019-07-23 | 2019-07-19 | 3.741 | 2,632,382 | +238,448 | 0.42% | 9,848,281 |
| 2019-07-22 | 2019-07-18 | 3.820 | 2,393,934 | -42,896 | 0.38% | 9,145,948 |
| 2019-07-19 | 2019-07-17 | 3.820 | 2,436,830 | -102,191 | 0.39% | 9,309,831 |
| 2019-07-18 | 2019-07-16 | 3.551 | 2,539,021 | +15,770 | 0.40% | 9,015,999 |
| 2019-07-17 | 2019-07-15 | 3.662 | 2,523,251 | +46,680 | 0.40% | 9,240,000 |
| 2019-07-16 | 2019-07-12 | 3.789 | 2,476,571 | +101,561 | 0.39% | 9,383,140 |
| 2019-07-15 | 2019-07-11 | 3.852 | 2,375,010 | +13,878 | 0.38% | 9,148,950 |
| 2019-07-12 | 2019-07-10 | 3.789 | 2,361,132 | -360,194 | 0.37% | 8,945,769 |
| 2019-07-11 | 2019-07-09 | 3.979 | 2,721,326 | +19,555 | 0.43% | 10,828,139 |
| 2019-07-10 | 2019-07-08 | 4.106 | 2,701,771 | +3,154 | 0.43% | 11,092,970 |
| 2019-07-09 | 2019-07-05 | 4.217 | 2,698,617 | +143,825 | 0.43% | 11,379,480 |
| 2019-07-08 | 2019-07-04 | 4.344 | 2,554,792 | +21,448 | 0.41% | 11,097,001 |
| 2019-07-05 | 2019-07-03 | 4.391 | 2,533,344 | +99,668 | 0.40% | 11,124,320 |
| 2019-07-04 | 2019-07-02 | 4.280 | 2,433,676 | -93,360 | 0.39% | 10,416,602 |
| 2019-07-03 | 2019-06-28 | 4.328 | 2,527,036 | +25,233 | 0.40% | 10,936,380 |
| 2019-07-02 | 2019-06-27 | 4.470 | 2,501,803 | -87,683 | 0.40% | 11,184,118 |
| 2019-06-28 | 2019-06-26 | 4.359 | 2,589,486 | -5,047 | 0.41% | 11,288,748 |
| 2019-06-27 | 2019-06-25 | 4.185 | 2,594,533 | -145,087 | 0.41% | 10,858,320 |
| 2019-06-26 | 2019-06-24 | 4.233 | 2,739,620 | -17,032 | 0.43% | 11,595,811 |
| 2019-06-25 | 2019-06-21 | 4.296 | 2,756,652 | -42,264 | 0.44% | 11,842,701 |
| 2019-06-24 | 2019-06-20 | 4.328 | 2,798,916 | -17,663 | 0.44% | 12,113,009 |
| 2019-06-21 | 2019-06-19 | 4.280 | 2,816,579 | +61,820 | 0.45% | 12,055,500 |
| 2019-06-20 | 2019-06-18 | 4.296 | 2,754,759 | +341,900 | 0.44% | 11,834,569 |
| 2019-06-19 | 2019-06-17 | 4.296 | 2,412,859 | +59,927 | 0.38% | 10,365,751 |
| 2019-06-18 | 2019-06-14 | 4.502 | 2,352,932 | +461,125 | 0.37% | 10,593,202 |
| 2019-06-17 | 2019-06-13 | 4.185 | 1,891,807 | 0.30% | 7,917,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy