History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 3,161,000 | +0 | 0.33% | 3,540,320 |
| 2025-10-13 | 2025-10-09 | 1.140 | 3,161,000 | +0 | 0.33% | 3,603,540 |
| 2025-10-10 | 2025-10-08 | 1.110 | 3,161,000 | +0 | 0.33% | 3,508,710 |
| 2025-10-09 | 2025-10-06 | 1.120 | 3,161,000 | +0 | 0.33% | 3,540,320 |
| 2025-10-08 | 2025-10-03 | 1.130 | 3,161,000 | +0 | 0.33% | 3,571,930 |
| 2025-10-06 | 2025-10-02 | 1.150 | 3,161,000 | -30,000 | 0.33% | 3,635,150 |
| 2025-10-02 | 2025-09-29 | 1.100 | 3,191,000 | -19,000 | 0.33% | 3,510,100 |
| 2025-09-29 | 2025-09-25 | 1.080 | 3,210,000 | -11,000 | 0.33% | 3,466,800 |
| 2025-09-23 | 2025-09-19 | 1.155 | 3,221,000 | +127,969 | 0.33% | 3,721,785 |
| 2025-09-19 | 2025-09-17 | 1.197 | 3,093,031 | -48,465 | 0.33% | 3,701,560 |
| 2025-09-18 | 2025-09-16 | 1.155 | 3,141,496 | +48,465 | 0.33% | 3,629,920 |
| 2025-09-15 | 2025-09-11 | 1.125 | 3,093,031 | +29,079 | 0.33% | 3,478,190 |
| 2025-09-12 | 2025-09-10 | 1.125 | 3,063,952 | +29,079 | 0.33% | 3,445,490 |
| 2025-09-10 | 2025-09-08 | 1.135 | 3,034,873 | +29,079 | 0.32% | 3,444,100 |
| 2025-09-08 | 2025-09-04 | 1.125 | 3,005,794 | +48,465 | 0.32% | 3,380,090 |
| 2025-09-02 | 2025-08-29 | 1.073 | 2,957,329 | -56,219 | 0.31% | 3,173,040 |
| 2025-08-27 | 2025-08-25 | 1.083 | 3,013,548 | +29,079 | 0.32% | 3,264,450 |
| 2025-08-19 | 2025-08-15 | 1.052 | 2,984,469 | -19,386 | 0.32% | 3,140,580 |
| 2025-08-18 | 2025-08-14 | 1.052 | 3,003,855 | -29,079 | 0.32% | 3,160,980 |
| 2025-08-15 | 2025-08-13 | 1.032 | 3,032,934 | +9,693 | 0.32% | 3,129,000 |
| 2025-08-14 | 2025-08-12 | 1.052 | 3,023,241 | +19,386 | 0.32% | 3,181,380 |
| 2025-08-13 | 2025-08-11 | 1.021 | 3,003,855 | +65,912 | 0.32% | 3,068,010 |
| 2025-07-23 | 2025-07-21 | 0.970 | 2,937,943 | -58,158 | 0.31% | 2,849,140 |
| 2025-07-17 | 2025-07-15 | 0.970 | 2,996,101 | -50,403 | 0.32% | 2,905,540 |
| 2025-07-16 | 2025-07-14 | 0.970 | 3,046,504 | -17,448 | 0.32% | 2,954,420 |
| 2025-06-27 | 2025-06-25 | 0.949 | 3,063,952 | -19,386 | 0.33% | 2,908,120 |
| 2025-06-25 | 2025-06-23 | 0.949 | 3,083,338 | +19,386 | 0.33% | 2,926,520 |
| 2025-06-20 | 2025-06-18 | 0.929 | 3,063,952 | +13,570 | 0.33% | 2,844,900 |
| 2025-06-13 | 2025-06-11 | 0.959 | 3,050,382 | +9,693 | 0.32% | 2,926,710 |
| 2025-06-11 | 2025-06-09 | 0.959 | 3,040,689 | -38,772 | 0.32% | 2,917,410 |
| 2025-06-04 | 2025-06-02 | 0.970 | 3,079,461 | +19,386 | 0.33% | 2,986,380 |
| 2025-06-03 | 2025-05-30 | 0.980 | 3,060,075 | -42,649 | 0.32% | 2,999,150 |
| 2025-06-02 | 2025-05-29 | 0.990 | 3,102,724 | +77,544 | 0.33% | 3,072,960 |
| 2025-05-30 | 2025-05-28 | 0.970 | 3,025,180 | +120,193 | 0.32% | 2,933,740 |
| 2025-05-27 | 2025-05-23 | 1.229 | 2,904,987 | +271,494 | 0.31% | 3,570,447 |
| 2025-05-26 | 2025-05-22 | 1.252 | 2,633,493 | -43,935 | 0.31% | 3,296,700 |
| 2025-05-12 | 2025-05-08 | 1.218 | 2,677,428 | -70,297 | 0.31% | 3,260,290 |
| 2025-05-08 | 2025-05-06 | 1.206 | 2,747,725 | -92,265 | 0.32% | 3,314,620 |
| 2025-05-07 | 2025-05-02 | 1.172 | 2,839,990 | +8,788 | 0.33% | 3,328,961 |
| 2025-04-17 | 2025-04-15 | 1.104 | 2,831,202 | +8,787 | 0.33% | 3,125,340 |
| 2025-04-16 | 2025-04-14 | 1.115 | 2,822,415 | +52,722 | 0.33% | 3,147,760 |
| 2025-04-09 | 2025-04-07 | 1.047 | 2,769,693 | +70,297 | 0.32% | 2,899,840 |
| 2025-04-08 | 2025-04-03 | 1.127 | 2,699,396 | -35,148 | 0.32% | 3,041,280 |
| 2025-04-02 | 2025-03-31 | 1.127 | 2,734,544 | -6,151 | 0.32% | 3,080,880 |
| 2025-03-31 | 2025-03-27 | 1.081 | 2,740,695 | +17,574 | 0.32% | 2,963,050 |
| 2025-03-13 | 2025-03-11 | 1.013 | 2,723,121 | -35,149 | 0.32% | 2,758,110 |
| 2025-03-07 | 2025-03-05 | 0.899 | 2,758,270 | +70,297 | 0.32% | 2,479,810 |
| 2025-02-21 | 2025-02-19 | 0.933 | 2,687,973 | +17,574 | 0.30% | 2,508,380 |
| 2025-02-11 | 2025-02-07 | 0.922 | 2,670,399 | -2,636 | 0.30% | 2,461,590 |
| 2025-02-05 | 2025-02-03 | 1.070 | 2,673,035 | -26,361 | 0.30% | 2,859,480 |
| 2025-02-03 | 2025-01-24 | 1.093 | 2,699,396 | -7,908 | 0.31% | 2,949,120 |
| 2025-01-27 | 2025-01-23 | 1.081 | 2,707,304 | -17,575 | 0.31% | 2,926,950 |
| 2025-01-23 | 2025-01-21 | 1.047 | 2,724,879 | +10,545 | 0.31% | 2,852,920 |
| 2025-01-10 | 2025-01-08 | 1.024 | 2,714,334 | -43,936 | 0.31% | 2,780,100 |
| 2024-12-30 | 2024-12-24 | 0.854 | 2,758,270 | -87,870 | 0.31% | 2,354,250 |
| 2024-12-10 | 2024-12-06 | 0.762 | 2,846,140 | +5,272 | 0.32% | 2,170,130 |
| 2024-12-02 | 2024-11-28 | 0.728 | 2,840,868 | -7,030 | 0.32% | 2,069,120 |
| 2024-11-14 | 2024-11-12 | 0.728 | 2,847,898 | -132,685 | 0.32% | 2,074,240 |
| 2024-10-31 | 2024-10-29 | 0.762 | 2,980,583 | +132,685 | 0.34% | 2,272,640 |
| 2024-10-28 | 2024-10-24 | 0.751 | 2,847,898 | -33,391 | 0.32% | 2,139,060 |
| 2024-10-25 | 2024-10-23 | 0.751 | 2,881,289 | +17,574 | 0.33% | 2,164,140 |
| 2024-10-15 | 2024-10-10 | 0.797 | 2,863,715 | -33,391 | 0.32% | 2,281,300 |
| 2024-10-03 | 2024-09-30 | 0.837 | 2,897,106 | -35,148 | 0.33% | 2,426,304 |
| 2024-10-02 | 2024-09-27 | 0.814 | 2,932,254 | +103,248 | 0.33% | 2,386,564 |
| 2024-09-27 | 2024-09-25 | 0.802 | 2,829,006 | -22,042 | 0.33% | 2,269,160 |
| 2024-09-26 | 2024-09-24 | 0.755 | 2,851,048 | -30,519 | 0.33% | 2,152,320 |
| 2024-09-05 | 2024-09-03 | 0.755 | 2,881,567 | +50,866 | 0.34% | 2,175,360 |
| 2024-09-03 | 2024-08-30 | 0.790 | 2,830,701 | +22,042 | 0.33% | 2,237,130 |
| 2024-08-28 | 2024-08-26 | 0.802 | 2,808,659 | -8,478 | 0.33% | 2,252,840 |
| 2024-08-27 | 2024-08-23 | 0.826 | 2,817,137 | -93,254 | 0.33% | 2,326,100 |
| 2024-08-14 | 2024-08-12 | 0.767 | 2,910,391 | +84,776 | 0.34% | 2,231,450 |
| 2024-08-12 | 2024-08-08 | 0.826 | 2,825,615 | +84,777 | 0.33% | 2,333,100 |
| 2024-07-03 | 2024-06-28 | 0.955 | 2,740,838 | -4,238 | 0.32% | 2,618,730 |
| 2024-06-06 | 2024-06-04 | 0.979 | 2,745,076 | +42,388 | 0.32% | 2,687,540 |
| 2024-05-31 | 2024-05-29 | 0.979 | 2,702,688 | +8,478 | 0.32% | 2,646,040 |
| 2024-05-21 | 2024-05-17 | 1.199 | 2,694,210 | +202,790 | 0.32% | 3,230,474 |
| 2024-05-02 | 2024-04-29 | 1.135 | 2,491,420 | -7,840 | 0.32% | 2,828,420 |
| 2024-04-30 | 2024-04-26 | 1.123 | 2,499,260 | -15,679 | 0.32% | 2,805,440 |
| 2024-04-09 | 2024-04-05 | 1.135 | 2,514,939 | +7,840 | 0.32% | 2,855,120 |
| 2024-04-05 | 2024-04-02 | 1.135 | 2,507,099 | -141,113 | 0.32% | 2,846,219 |
| 2024-03-26 | 2024-03-22 | 1.148 | 2,648,212 | +23,519 | 0.34% | 3,040,200 |
| 2024-03-25 | 2024-03-21 | 1.148 | 2,624,693 | +117,594 | 0.33% | 3,013,200 |
| 2024-03-22 | 2024-03-20 | 1.186 | 2,507,099 | +29,790 | 0.32% | 2,974,139 |
| 2024-03-21 | 2024-03-19 | 1.148 | 2,477,309 | +5,488 | 0.31% | 2,844,000 |
| 2024-02-02 | 2024-01-31 | 1.033 | 2,471,821 | -7,840 | 0.31% | 2,553,930 |
| 2023-12-08 | 2023-12-06 | 1.033 | 2,479,661 | -31,358 | 0.31% | 2,562,030 |
| 2023-11-02 | 2023-10-31 | 1.097 | 2,511,019 | +7,839 | 0.32% | 2,754,580 |
| 2023-10-18 | 2023-10-16 | 1.110 | 2,503,180 | -23,518 | 0.32% | 2,777,910 |
| 2023-10-05 | 2023-10-03 | 1.205 | 2,526,698 | +93,378 | 0.32% | 3,045,480 |
| 2023-10-04 | 2023-09-29 | 1.219 | 2,433,320 | +22,649 | 0.32% | 2,965,159 |
| 2023-09-27 | 2023-09-25 | 1.272 | 2,410,671 | -3,775 | 0.32% | 3,065,280 |
| 2023-08-30 | 2023-08-28 | 1.272 | 2,414,446 | +37,749 | 0.32% | 3,070,080 |
| 2023-08-18 | 2023-08-16 | 1.272 | 2,376,697 | -25,669 | 0.31% | 3,022,081 |
| 2023-08-16 | 2023-08-14 | 1.285 | 2,402,366 | +64,174 | 0.32% | 3,086,540 |
| 2023-08-08 | 2023-08-04 | 1.258 | 2,338,192 | -7,550 | 0.31% | 2,942,150 |
| 2023-06-20 | 2023-06-16 | 1.205 | 2,345,742 | -13,590 | 0.31% | 2,827,370 |
| 2023-06-19 | 2023-06-15 | 1.205 | 2,359,332 | +3,775 | 0.31% | 2,843,750 |
| 2023-06-05 | 2023-06-01 | 1.172 | 2,355,557 | +66,919 | 0.31% | 2,761,656 |
| 2023-05-31 | 2023-05-29 | 1.186 | 2,288,638 | -7,335 | 0.31% | 2,714,400 |
| 2023-05-30 | 2023-05-25 | 1.200 | 2,295,973 | +7,335 | 0.31% | 2,754,400 |
| 2023-05-05 | 2023-05-03 | 1.336 | 2,288,638 | -7,335 | 0.31% | 3,057,600 |
| 2023-04-27 | 2023-04-25 | 1.336 | 2,295,973 | -4,401 | 0.31% | 3,067,400 |
| 2023-04-25 | 2023-04-21 | 1.350 | 2,300,374 | -10,270 | 0.31% | 3,104,640 |
| 2023-04-24 | 2023-04-20 | 1.350 | 2,310,644 | -35,210 | 0.31% | 3,118,500 |
| 2023-04-04 | 2023-03-31 | 1.377 | 2,345,854 | -22,006 | 0.32% | 3,229,981 |
| 2023-03-24 | 2023-03-22 | 1.350 | 2,367,860 | +7,336 | 0.32% | 3,195,720 |
| 2023-03-21 | 2023-03-17 | 1.350 | 2,360,524 | +44,012 | 0.32% | 3,185,820 |
| 2023-03-03 | 2023-03-01 | 1.431 | 2,316,512 | +3,668 | 0.31% | 3,315,900 |
| 2023-02-27 | 2023-02-23 | 1.431 | 2,312,844 | +36,676 | 0.31% | 3,310,649 |
| 2023-02-20 | 2023-02-16 | 1.472 | 2,276,168 | -22,006 | 0.31% | 3,351,241 |
| 2023-02-13 | 2023-02-09 | 1.527 | 2,298,174 | +36,677 | 0.31% | 3,508,961 |
| 2023-02-06 | 2023-02-02 | 1.581 | 2,261,497 | +22,006 | 0.31% | 3,576,280 |
| 2023-02-02 | 2023-01-31 | 1.581 | 2,239,491 | +36,677 | 0.30% | 3,541,481 |
| 2023-01-27 | 2023-01-20 | 1.581 | 2,202,814 | -7,335 | 0.30% | 3,483,480 |
| 2023-01-13 | 2023-01-11 | 1.609 | 2,210,149 | +14,671 | 0.30% | 3,555,340 |
| 2023-01-12 | 2023-01-10 | 1.650 | 2,195,478 | +35,209 | 0.30% | 3,621,529 |
| 2023-01-09 | 2023-01-05 | 1.663 | 2,160,269 | +22,007 | 0.29% | 3,592,901 |
| 2023-01-03 | 2022-12-29 | 1.663 | 2,138,262 | -36,677 | 0.29% | 3,556,299 |
| 2022-12-22 | 2022-12-20 | 1.636 | 2,174,939 | +4,401 | 0.29% | 3,557,999 |
| 2022-12-16 | 2022-12-14 | 1.622 | 2,170,538 | +24,940 | 0.29% | 3,521,210 |
| 2022-12-15 | 2022-12-13 | 1.704 | 2,145,598 | -77,021 | 0.29% | 3,656,250 |
| 2022-12-14 | 2022-12-12 | 1.527 | 2,222,619 | -35,210 | 0.30% | 3,393,600 |
| 2022-11-22 | 2022-11-18 | 1.200 | 2,257,829 | -44,012 | 0.31% | 2,708,640 |
| 2022-11-17 | 2022-11-15 | 1.241 | 2,301,841 | -1,467 | 0.31% | 2,855,580 |
| 2022-11-15 | 2022-11-11 | 1.172 | 2,303,308 | -17,605 | 0.31% | 2,700,400 |
| 2022-11-09 | 2022-11-07 | 1.118 | 2,320,913 | -7,336 | 0.31% | 2,594,480 |
| 2022-11-03 | 2022-11-01 | 1.077 | 2,328,249 | +17,605 | 0.32% | 2,507,460 |
| 2022-10-25 | 2022-10-21 | 1.172 | 2,310,644 | +44,012 | 0.31% | 2,709,000 |
| 2022-10-06 | 2022-10-03 | 1.342 | 2,266,632 | +56,105 | 0.31% | 3,041,690 |
| 2022-09-28 | 2022-09-26 | 1.398 | 2,210,527 | +14,308 | 0.31% | 3,090,000 |
| 2022-08-17 | 2022-08-15 | 1.468 | 2,196,219 | -28,615 | 0.31% | 3,223,500 |
| 2022-07-18 | 2022-07-14 | 1.482 | 2,224,834 | +35,769 | 0.31% | 3,296,599 |
| 2022-07-11 | 2022-07-07 | 1.510 | 2,189,065 | +35,769 | 0.30% | 3,304,799 |
| 2022-06-27 | 2022-06-23 | 1.524 | 2,153,296 | +7,153 | 0.30% | 3,280,900 |
| 2022-06-20 | 2022-06-16 | 1.538 | 2,146,143 | +7,154 | 0.30% | 3,300,001 |
| 2022-06-16 | 2022-06-14 | 1.566 | 2,138,989 | +35,769 | 0.30% | 3,348,800 |
| 2022-06-14 | 2022-06-10 | 1.594 | 2,103,220 | +35,769 | 0.29% | 3,351,601 |
| 2022-06-08 | 2022-06-06 | 1.750 | 2,067,451 | -18,600 | 0.29% | 3,617,211 |
| 2022-06-07 | 2022-06-02 | 1.750 | 2,086,051 | +86,050 | 0.29% | 3,649,753 |
| 2022-06-01 | 2022-05-30 | 1.706 | 2,000,001 | +27,435 | 0.29% | 3,411,720 |
| 2022-05-26 | 2022-05-24 | 1.648 | 1,972,566 | +34,293 | 0.29% | 3,249,880 |
| 2022-05-04 | 2022-04-29 | 1.793 | 1,938,273 | +13,718 | 0.28% | 3,475,981 |
| 2022-04-20 | 2022-04-14 | 1.983 | 1,924,555 | +13,717 | 0.28% | 3,816,160 |
| 2022-04-13 | 2022-04-11 | 1.895 | 1,910,838 | +34,294 | 0.28% | 3,621,801 |
| 2022-04-12 | 2022-04-08 | 1.968 | 1,876,544 | -34,294 | 0.27% | 3,693,600 |
| 2022-04-06 | 2022-04-01 | 1.779 | 1,910,838 | -13,717 | 0.28% | 3,398,921 |
| 2022-04-04 | 2022-03-31 | 1.793 | 1,924,555 | -6,859 | 0.28% | 3,451,380 |
| 2022-04-01 | 2022-03-30 | 1.852 | 1,931,414 | -109,739 | 0.28% | 3,576,320 |
| 2022-03-31 | 2022-03-29 | 1.837 | 2,041,153 | +68,587 | 0.30% | 3,749,760 |
| 2022-03-29 | 2022-03-25 | 1.662 | 1,972,566 | +34,293 | 0.29% | 3,278,640 |
| 2022-03-25 | 2022-03-23 | 1.720 | 1,938,273 | +13,718 | 0.28% | 3,334,681 |
| 2022-03-24 | 2022-03-22 | 1.793 | 1,924,555 | +41,152 | 0.28% | 3,451,380 |
| 2022-03-23 | 2022-03-21 | 1.764 | 1,883,403 | +6,859 | 0.27% | 3,322,660 |
| 2022-03-22 | 2022-03-18 | 1.662 | 1,876,544 | +6,859 | 0.27% | 3,119,040 |
| 2022-03-11 | 2022-03-09 | 1.545 | 1,869,685 | -6,859 | 0.27% | 2,889,559 |
| 2022-03-10 | 2022-03-08 | 1.575 | 1,876,544 | +3,429 | 0.27% | 2,954,880 |
| 2022-03-09 | 2022-03-07 | 1.618 | 1,873,115 | -3,429 | 0.27% | 3,031,410 |
| 2022-03-03 | 2022-03-01 | 1.764 | 1,876,544 | +6,859 | 0.27% | 3,310,560 |
| 2022-02-24 | 2022-02-22 | 1.895 | 1,869,685 | -3,430 | 0.27% | 3,543,799 |
| 2022-02-16 | 2022-02-14 | 1.881 | 1,873,115 | +3,430 | 0.27% | 3,522,991 |
| 2022-02-11 | 2022-02-09 | 1.881 | 1,869,685 | -4,116 | 0.27% | 3,516,539 |
| 2022-02-10 | 2022-02-08 | 1.881 | 1,873,801 | -13,717 | 0.27% | 3,524,281 |
| 2022-01-28 | 2022-01-26 | 1.881 | 1,887,518 | -6,859 | 0.27% | 3,550,080 |
| 2022-01-27 | 2022-01-25 | 1.866 | 1,894,377 | +6,859 | 0.28% | 3,535,360 |
| 2022-01-25 | 2022-01-21 | 1.910 | 1,887,518 | -68,587 | 0.27% | 3,605,120 |
| 2022-01-24 | 2022-01-20 | 1.866 | 1,956,105 | -146,777 | 0.28% | 3,650,560 |
| 2022-01-21 | 2022-01-19 | 1.866 | 2,102,882 | +34,294 | 0.31% | 3,924,481 |
| 2022-01-07 | 2022-01-05 | 1.837 | 2,068,588 | -138,546 | 0.30% | 3,800,160 |
| 2022-01-05 | 2022-01-03 | 1.925 | 2,207,134 | +41,152 | 0.32% | 4,247,760 |
| 2022-01-04 | 2021-12-31 | 1.983 | 2,165,982 | +57,613 | 0.31% | 4,294,880 |
| 2021-12-29 | 2021-12-24 | 1.925 | 2,108,369 | +13,718 | 0.31% | 4,057,681 |
| 2021-12-28 | 2021-12-22 | 1.866 | 2,094,651 | -94,650 | 0.30% | 3,909,120 |
| 2021-12-23 | 2021-12-21 | 1.866 | 2,189,301 | -41,153 | 0.32% | 4,085,759 |
| 2021-12-21 | 2021-12-17 | 1.997 | 2,230,454 | +13,718 | 0.32% | 4,455,241 |
| 2021-12-20 | 2021-12-16 | 1.997 | 2,216,736 | +9,602 | 0.32% | 4,427,839 |
| 2021-12-10 | 2021-12-08 | 2.012 | 2,207,134 | +19,890 | 0.32% | 4,440,840 |
| 2021-12-09 | 2021-12-07 | 2.027 | 2,187,244 | -17,147 | 0.32% | 4,432,710 |
| 2021-12-08 | 2021-12-06 | 2.027 | 2,204,391 | +13,718 | 0.32% | 4,467,461 |
| 2021-12-07 | 2021-12-03 | 2.070 | 2,190,673 | +41,152 | 0.32% | 4,535,480 |
| 2021-12-06 | 2021-12-02 | 2.100 | 2,149,521 | -6,859 | 0.31% | 4,512,960 |
| 2021-12-03 | 2021-12-01 | 2.085 | 2,156,380 | -13,717 | 0.31% | 4,495,921 |
| 2021-12-02 | 2021-11-30 | 2.129 | 2,170,097 | -19,890 | 0.32% | 4,619,440 |
| 2021-11-26 | 2021-11-24 | 2.202 | 2,189,987 | +13,717 | 0.32% | 4,821,429 |
| 2021-11-25 | 2021-11-23 | 2.202 | 2,176,270 | -13,717 | 0.32% | 4,791,230 |
| 2021-11-24 | 2021-11-22 | 2.202 | 2,189,987 | -34,294 | 0.32% | 4,821,429 |
| 2021-11-23 | 2021-11-19 | 2.202 | 2,224,281 | +6,859 | 0.32% | 4,896,930 |
| 2021-11-19 | 2021-11-17 | 2.216 | 2,217,422 | -34,294 | 0.32% | 4,914,160 |
| 2021-11-15 | 2021-11-11 | 2.216 | 2,251,716 | +24,006 | 0.33% | 4,990,161 |
| 2021-11-11 | 2021-11-09 | 2.274 | 2,227,710 | +54,869 | 0.32% | 5,066,879 |
| 2021-11-10 | 2021-11-08 | 2.362 | 2,172,841 | -34,979 | 0.32% | 5,132,161 |
| 2021-11-09 | 2021-11-05 | 2.245 | 2,207,820 | +38,409 | 0.32% | 4,957,260 |
| 2021-11-08 | 2021-11-04 | 2.231 | 2,169,411 | -61,729 | 0.32% | 4,839,390 |
| 2021-11-04 | 2021-11-02 | 2.202 | 2,231,140 | +14,404 | 0.32% | 4,912,031 |
| 2021-10-28 | 2021-10-26 | 2.289 | 2,216,736 | +17,832 | 0.32% | 5,074,239 |
| 2021-10-25 | 2021-10-21 | 2.304 | 2,198,904 | -21,948 | 0.32% | 5,065,481 |
| 2021-10-22 | 2021-10-20 | 2.289 | 2,220,852 | +20,577 | 0.32% | 5,083,661 |
| 2021-10-21 | 2021-10-19 | 2.304 | 2,200,275 | +17,832 | 0.32% | 5,068,639 |
| 2021-10-20 | 2021-10-18 | 2.318 | 2,182,443 | -8,916 | 0.32% | 5,059,381 |
| 2021-10-19 | 2021-10-15 | 2.289 | 2,191,359 | -2,744 | 0.32% | 5,016,150 |
| 2021-10-15 | 2021-10-11 | 2.289 | 2,194,103 | +6,859 | 0.32% | 5,022,431 |
| 2021-10-12 | 2021-10-08 | 2.274 | 2,187,244 | +68,587 | 0.32% | 4,974,840 |
| 2021-10-11 | 2021-10-07 | 2.289 | 2,118,657 | +16,461 | 0.31% | 4,849,731 |
| 2021-10-08 | 2021-10-06 | 2.384 | 2,102,196 | +35,666 | 0.31% | 5,012,484 |
| 2021-10-07 | 2021-10-05 | 2.399 | 2,066,530 | +32,089 | 0.30% | 4,958,047 |
| 2021-10-06 | 2021-10-04 | 2.444 | 2,034,441 | -18,907 | 0.30% | 4,971,449 |
| 2021-09-28 | 2021-09-24 | 2.414 | 2,053,348 | +6,753 | 0.30% | 4,956,831 |
| 2021-09-27 | 2021-09-23 | 2.444 | 2,046,595 | -23,633 | 0.30% | 5,001,149 |
| 2021-09-24 | 2021-09-21 | 2.355 | 2,070,228 | -29,710 | 0.31% | 4,874,940 |
| 2021-09-23 | 2021-09-20 | 2.325 | 2,099,938 | +85,078 | 0.31% | 4,882,700 |
| 2021-09-20 | 2021-09-16 | 2.370 | 2,014,860 | +33,761 | 0.30% | 4,774,400 |
| 2021-09-17 | 2021-09-15 | 2.429 | 1,981,099 | +5,402 | 0.29% | 4,811,760 |
| 2021-09-16 | 2021-09-14 | 2.444 | 1,975,697 | +6,752 | 0.29% | 4,827,899 |
| 2021-09-15 | 2021-09-13 | 2.488 | 1,968,945 | +33,761 | 0.29% | 4,898,880 |
| 2021-09-14 | 2021-09-10 | 2.547 | 1,935,184 | -16,880 | 0.29% | 4,929,520 |
| 2021-09-13 | 2021-09-09 | 2.458 | 1,952,064 | +6,752 | 0.29% | 4,799,059 |
| 2021-09-10 | 2021-09-08 | 2.458 | 1,945,312 | +47,265 | 0.29% | 4,782,459 |
| 2021-09-09 | 2021-09-07 | 2.577 | 1,898,047 | -103,984 | 0.28% | 4,891,141 |
| 2021-09-08 | 2021-09-06 | 2.384 | 2,002,031 | +33,761 | 0.30% | 4,773,650 |
| 2021-09-07 | 2021-09-03 | 2.399 | 1,968,270 | +16,881 | 0.29% | 4,722,300 |
| 2021-09-06 | 2021-09-02 | 2.414 | 1,951,389 | +23,632 | 0.29% | 4,710,699 |
| 2021-09-03 | 2021-09-01 | 2.444 | 1,927,757 | +5,402 | 0.28% | 4,710,751 |
| 2021-09-02 | 2021-08-31 | 2.355 | 1,922,355 | +81,027 | 0.28% | 4,526,731 |
| 2021-09-01 | 2021-08-30 | 2.414 | 1,841,328 | +20,256 | 0.27% | 4,445,009 |
| 2021-08-31 | 2021-08-27 | 2.444 | 1,821,072 | +13,505 | 0.27% | 4,450,051 |
| 2021-08-26 | 2021-08-24 | 2.458 | 1,807,567 | -16,881 | 0.27% | 4,443,820 |
| 2021-08-25 | 2021-08-23 | 2.355 | 1,824,448 | +3,376 | 0.27% | 4,296,181 |
| 2021-08-24 | 2021-08-20 | 2.370 | 1,821,072 | +13,505 | 0.27% | 4,315,201 |
| 2021-08-23 | 2021-08-19 | 2.488 | 1,807,567 | +87,779 | 0.27% | 4,497,360 |
| 2021-08-20 | 2021-08-18 | 2.651 | 1,719,788 | -16,881 | 0.25% | 4,559,129 |
| 2021-08-18 | 2021-08-16 | 2.695 | 1,736,669 | -16,880 | 0.26% | 4,681,040 |
| 2021-08-12 | 2021-08-10 | 2.651 | 1,753,549 | +33,761 | 0.26% | 4,648,629 |
| 2021-08-10 | 2021-08-06 | 2.710 | 1,719,788 | +3,376 | 0.25% | 4,661,009 |
| 2021-08-09 | 2021-08-05 | 2.636 | 1,716,412 | +40,513 | 0.25% | 4,524,759 |
| 2021-08-06 | 2021-08-04 | 2.710 | 1,675,899 | +20,257 | 0.25% | 4,542,060 |
| 2021-08-05 | 2021-08-03 | 2.755 | 1,655,642 | +6,752 | 0.24% | 4,560,719 |
| 2021-08-04 | 2021-08-02 | 2.799 | 1,648,890 | -54,018 | 0.24% | 4,615,380 |
| 2021-08-03 | 2021-07-30 | 2.666 | 1,702,908 | +20,257 | 0.25% | 4,539,600 |
| 2021-08-02 | 2021-07-29 | 2.636 | 1,682,651 | +15,530 | 0.25% | 4,435,759 |
| 2021-07-30 | 2021-07-28 | 2.651 | 1,667,121 | -13,505 | 0.25% | 4,419,510 |
| 2021-07-29 | 2021-07-27 | 2.562 | 1,680,626 | -101,283 | 0.25% | 4,305,971 |
| 2021-07-28 | 2021-07-26 | 2.681 | 1,781,909 | -20,256 | 0.26% | 4,776,591 |
| 2021-07-27 | 2021-07-23 | 2.755 | 1,802,165 | +94,531 | 0.27% | 4,964,339 |
| 2021-07-26 | 2021-07-22 | 2.844 | 1,707,634 | +27,008 | 0.25% | 4,855,679 |
| 2021-07-23 | 2021-07-21 | 2.888 | 1,680,626 | +33,761 | 0.25% | 4,853,551 |
| 2021-07-22 | 2021-07-20 | 2.888 | 1,646,865 | +28,360 | 0.24% | 4,756,051 |
| 2021-07-20 | 2021-07-16 | 3.006 | 1,618,505 | +74,274 | 0.24% | 4,865,909 |
| 2021-07-16 | 2021-07-14 | 3.021 | 1,544,231 | +37,137 | 0.23% | 4,665,480 |
| 2021-07-15 | 2021-07-13 | 3.080 | 1,507,094 | +13,505 | 0.22% | 4,642,561 |
| 2021-07-14 | 2021-07-12 | 3.095 | 1,493,589 | -6,753 | 0.22% | 4,623,079 |
| 2021-07-13 | 2021-07-09 | 3.051 | 1,500,342 | +60,770 | 0.22% | 4,577,321 |
| 2021-07-12 | 2021-07-08 | 3.036 | 1,439,572 | +91,155 | 0.21% | 4,370,601 |
| 2021-07-09 | 2021-07-07 | 3.066 | 1,348,417 | +27,009 | 0.20% | 4,133,791 |
| 2021-07-08 | 2021-07-06 | 3.080 | 1,321,408 | +87,779 | 0.19% | 4,070,560 |
| 2021-07-07 | 2021-07-05 | 3.125 | 1,233,629 | +7,427 | 0.18% | 3,854,970 |
| 2021-07-06 | 2021-07-02 | 3.169 | 1,226,202 | +10,129 | 0.18% | 3,886,241 |
| 2021-07-05 | 2021-06-30 | 3.243 | 1,216,073 | -71,574 | 0.18% | 3,944,189 |
| 2021-07-02 | 2021-06-29 | 3.125 | 1,287,647 | +27,684 | 0.19% | 4,023,771 |
| 2021-06-28 | 2021-06-24 | 3.169 | 1,259,963 | +47,266 | 0.19% | 3,993,241 |
| 2021-06-25 | 2021-06-23 | 3.214 | 1,212,697 | +13,504 | 0.18% | 3,897,319 |
| 2021-06-23 | 2021-06-21 | 3.347 | 1,199,193 | -91,830 | 0.18% | 4,013,760 |
| 2021-06-22 | 2021-06-18 | 3.214 | 1,291,023 | -178,258 | 0.19% | 4,149,040 |
| 2021-06-21 | 2021-06-17 | 3.080 | 1,469,281 | +3,376 | 0.22% | 4,526,079 |
| 2021-06-17 | 2021-06-15 | 3.095 | 1,465,905 | +27,009 | 0.22% | 4,537,389 |
| 2021-06-15 | 2021-06-10 | 3.036 | 1,438,896 | +6,752 | 0.21% | 4,368,549 |
| 2021-06-11 | 2021-06-09 | 3.006 | 1,432,144 | +67,522 | 0.21% | 4,305,629 |
| 2021-06-10 | 2021-06-08 | 3.066 | 1,364,622 | +33,761 | 0.20% | 4,183,470 |
| 2021-06-09 | 2021-06-07 | 3.080 | 1,330,861 | +31,060 | 0.20% | 4,099,680 |
| 2021-06-08 | 2021-06-04 | 3.110 | 1,299,801 | -20,256 | 0.19% | 4,042,501 |
| 2021-06-07 | 2021-06-03 | 3.095 | 1,320,057 | +6,752 | 0.20% | 4,085,949 |
| 2021-06-04 | 2021-06-02 | 3.110 | 1,313,305 | +81,026 | 0.19% | 4,084,499 |
| 2021-06-02 | 2021-05-31 | 3.475 | 1,232,279 | -62,795 | 0.18% | 4,281,561 |
| 2021-06-01 | 2021-05-28 | 3.429 | 1,295,074 | +23,342 | 0.19% | 4,440,535 |
| 2021-05-28 | 2021-05-26 | 3.429 | 1,271,732 | -13,124 | 0.19% | 4,360,500 |
| 2021-05-27 | 2021-05-25 | 3.414 | 1,284,856 | -104,993 | 0.20% | 4,385,920 |
| 2021-05-24 | 2021-05-20 | 3.337 | 1,389,849 | -125,992 | 0.21% | 4,638,419 |
| 2021-05-12 | 2021-05-10 | 3.185 | 1,515,841 | +8,530 | 0.23% | 4,827,899 |
| 2021-05-11 | 2021-05-07 | 3.094 | 1,507,311 | -6,562 | 0.23% | 4,662,911 |
| 2021-05-10 | 2021-05-06 | 3.048 | 1,513,873 | +65,621 | 0.23% | 4,614,001 |
| 2021-05-07 | 2021-05-05 | 3.139 | 1,448,252 | +52,497 | 0.22% | 4,546,420 |
| 2021-05-05 | 2021-05-03 | 3.200 | 1,395,755 | +26,248 | 0.21% | 4,466,699 |
| 2021-05-04 | 2021-04-30 | 3.292 | 1,369,507 | +72,183 | 0.21% | 4,507,920 |
| 2021-05-03 | 2021-04-29 | 3.322 | 1,297,324 | +19,686 | 0.20% | 4,309,860 |
| 2021-04-30 | 2021-04-28 | 3.383 | 1,277,638 | -17,717 | 0.19% | 4,322,341 |
| 2021-04-29 | 2021-04-27 | 3.429 | 1,295,355 | -6,562 | 0.20% | 4,441,499 |
| 2021-04-28 | 2021-04-26 | 3.383 | 1,301,917 | -13,125 | 0.20% | 4,404,478 |
| 2021-04-27 | 2021-04-23 | 3.337 | 1,315,042 | +59,059 | 0.20% | 4,388,761 |
| 2021-04-26 | 2021-04-22 | 3.368 | 1,255,983 | +6,562 | 0.19% | 4,229,940 |
| 2021-04-23 | 2021-04-21 | 3.368 | 1,249,421 | +72,183 | 0.19% | 4,207,841 |
| 2021-04-22 | 2021-04-20 | 3.520 | 1,177,238 | -20,342 | 0.18% | 4,144,141 |
| 2021-04-21 | 2021-04-19 | 3.444 | 1,197,580 | +72,183 | 0.18% | 4,124,499 |
| 2021-04-20 | 2021-04-16 | 3.596 | 1,125,397 | -39,373 | 0.17% | 4,047,399 |
| 2021-04-19 | 2021-04-15 | 3.612 | 1,164,770 | +6,562 | 0.18% | 4,206,750 |
| 2021-04-15 | 2021-04-13 | 3.642 | 1,158,208 | -43,310 | 0.18% | 4,218,351 |
| 2021-04-14 | 2021-04-12 | 3.444 | 1,201,518 | +17,062 | 0.18% | 4,138,061 |
| 2021-04-13 | 2021-04-09 | 3.551 | 1,184,456 | +17,717 | 0.18% | 4,205,649 |
| 2021-04-12 | 2021-04-08 | 3.566 | 1,166,739 | -131,897 | 0.18% | 4,160,522 |
| 2021-04-09 | 2021-04-07 | 3.429 | 1,298,636 | -46,591 | 0.20% | 4,452,749 |
| 2021-04-08 | 2021-04-01 | 3.307 | 1,345,227 | +72,183 | 0.20% | 4,448,499 |
| 2021-04-07 | 2021-03-31 | 3.292 | 1,273,044 | -37,404 | 0.19% | 4,190,399 |
| 2021-04-01 | 2021-03-30 | 3.170 | 1,310,448 | -45,935 | 0.20% | 4,153,759 |
| 2021-03-30 | 2021-03-26 | 2.834 | 1,356,383 | -29,529 | 0.21% | 3,844,621 |
| 2021-03-29 | 2021-03-25 | 3.109 | 1,385,912 | -1,969 | 0.21% | 4,308,480 |
| 2021-03-22 | 2021-03-18 | 3.261 | 1,387,881 | -6,562 | 0.21% | 4,526,101 |
| 2021-03-16 | 2021-03-12 | 3.185 | 1,394,443 | +91,869 | 0.21% | 4,441,251 |
| 2021-03-15 | 2021-03-11 | 3.353 | 1,302,574 | -29,529 | 0.20% | 4,367,001 |
| 2021-03-12 | 2021-03-10 | 3.139 | 1,332,103 | -13,124 | 0.20% | 4,181,800 |
| 2021-03-11 | 2021-03-09 | 3.033 | 1,345,227 | +13,124 | 0.20% | 4,079,499 |
| 2021-03-09 | 2021-03-05 | 3.124 | 1,332,103 | +52,497 | 0.20% | 4,161,500 |
| 2021-03-08 | 2021-03-04 | 3.170 | 1,279,606 | -657 | 0.19% | 4,055,999 |
| 2021-03-05 | 2021-03-03 | 3.170 | 1,280,263 | -59,058 | 0.19% | 4,058,081 |
| 2021-03-04 | 2021-03-02 | 3.048 | 1,339,321 | +17,717 | 0.20% | 4,081,999 |
| 2021-03-03 | 2021-03-01 | 3.094 | 1,321,604 | -6,562 | 0.20% | 4,088,421 |
| 2021-03-02 | 2021-02-26 | 3.078 | 1,328,166 | -2,625 | 0.20% | 4,088,481 |
| 2021-03-01 | 2021-02-25 | 3.048 | 1,330,791 | +70,215 | 0.20% | 4,056,001 |
| 2021-02-26 | 2021-02-24 | 3.200 | 1,260,576 | -79,402 | 0.19% | 4,034,099 |
| 2021-02-25 | 2021-02-23 | 3.033 | 1,339,978 | -137,803 | 0.20% | 4,063,581 |
| 2021-02-24 | 2021-02-22 | 2.865 | 1,477,781 | +35,435 | 0.22% | 4,233,759 |
| 2021-02-23 | 2021-02-19 | 2.895 | 1,442,346 | -2,625 | 0.22% | 4,176,200 |
| 2021-02-22 | 2021-02-18 | 2.895 | 1,444,971 | +13,124 | 0.22% | 4,183,800 |
| 2021-02-19 | 2021-02-17 | 2.956 | 1,431,847 | +28,217 | 0.22% | 4,233,081 |
| 2021-02-18 | 2021-02-16 | 2.850 | 1,403,630 | -187,019 | 0.21% | 3,999,931 |
| 2021-02-17 | 2021-02-11 | 2.713 | 1,590,649 | -54,465 | 0.24% | 4,314,720 |
| 2021-02-10 | 2021-02-08 | 2.453 | 1,645,114 | +3,937 | 0.25% | 4,036,269 |
| 2021-02-09 | 2021-02-05 | 2.423 | 1,641,177 | -19,030 | 0.25% | 3,976,590 |
| 2021-02-08 | 2021-02-04 | 2.393 | 1,660,207 | -6,562 | 0.25% | 3,972,099 |
| 2021-02-05 | 2021-02-03 | 2.453 | 1,666,769 | -131,242 | 0.25% | 4,089,399 |
| 2021-02-04 | 2021-02-02 | 2.393 | 1,798,011 | -137,804 | 0.27% | 4,301,800 |
| 2021-01-29 | 2021-01-27 | 2.286 | 1,935,815 | -229,016 | 0.29% | 4,425,001 |
| 2021-01-26 | 2021-01-22 | 2.225 | 2,164,831 | -13,125 | 0.33% | 4,816,539 |
| 2021-01-20 | 2021-01-18 | 2.240 | 2,177,956 | -64,308 | 0.33% | 4,878,931 |
| 2021-01-19 | 2021-01-15 | 2.194 | 2,242,264 | -7,218 | 0.34% | 4,920,480 |
| 2021-01-15 | 2021-01-13 | 2.149 | 2,249,482 | +62,996 | 0.34% | 4,833,479 |
| 2021-01-11 | 2021-01-07 | 2.225 | 2,186,486 | +13,124 | 0.33% | 4,864,719 |
| 2021-01-08 | 2021-01-06 | 2.194 | 2,173,362 | +13,124 | 0.33% | 4,769,280 |
| 2021-01-05 | 2020-12-31 | 2.240 | 2,160,238 | -1,969 | 0.33% | 4,839,240 |
| 2020-12-21 | 2020-12-17 | 2.255 | 2,162,207 | -13,124 | 0.33% | 4,876,601 |
| 2020-12-16 | 2020-12-14 | 2.301 | 2,175,331 | -13,124 | 0.33% | 5,005,650 |
| 2020-12-15 | 2020-12-11 | 2.240 | 2,188,455 | -1,312 | 0.33% | 4,902,450 |
| 2020-12-11 | 2020-12-09 | 2.133 | 2,189,767 | -32,811 | 0.33% | 4,671,799 |
| 2020-12-10 | 2020-12-08 | 2.088 | 2,222,578 | -1,312 | 0.34% | 4,640,190 |
| 2020-12-09 | 2020-12-07 | 2.133 | 2,223,890 | -6,562 | 0.34% | 4,744,599 |
| 2020-12-01 | 2020-11-27 | 2.164 | 2,230,452 | +13,780 | 0.34% | 4,826,579 |
| 2020-11-25 | 2020-11-23 | 2.042 | 2,216,672 | -15,749 | 0.34% | 4,526,520 |
| 2020-11-24 | 2020-11-20 | 2.073 | 2,232,421 | +19,030 | 0.34% | 4,626,720 |
| 2020-11-13 | 2020-11-11 | 2.240 | 2,213,391 | -7,218 | 0.34% | 4,958,310 |
| 2020-11-12 | 2020-11-10 | 2.255 | 2,220,609 | +7,218 | 0.34% | 5,008,320 |
| 2020-11-04 | 2020-11-02 | 2.133 | 2,213,391 | -19,686 | 0.34% | 4,722,200 |
| 2020-10-22 | 2020-10-20 | 2.240 | 2,233,077 | +7,874 | 0.34% | 5,002,410 |
| 2020-10-12 | 2020-10-08 | 2.473 | 2,225,203 | -8,530 | 0.34% | 5,503,953 |
| 2020-10-09 | 2020-10-07 | 2.489 | 2,233,733 | +18,036 | 0.34% | 5,559,368 |
| 2020-09-30 | 2020-09-28 | 2.427 | 2,215,697 | -4,556 | 0.34% | 5,378,320 |
| 2020-09-29 | 2020-09-25 | 2.397 | 2,220,253 | -1,302 | 0.34% | 5,321,159 |
| 2020-09-24 | 2020-09-22 | 2.427 | 2,221,555 | +52,073 | 0.34% | 5,392,540 |
| 2020-09-23 | 2020-09-21 | 2.566 | 2,169,482 | +63,789 | 0.33% | 5,566,109 |
| 2020-09-22 | 2020-09-18 | 2.596 | 2,105,693 | +7,811 | 0.32% | 5,467,149 |
| 2020-09-21 | 2020-09-17 | 2.566 | 2,097,882 | -6,509 | 0.32% | 5,382,409 |
| 2020-09-18 | 2020-09-16 | 2.581 | 2,104,391 | +299,418 | 0.32% | 5,431,439 |
| 2020-09-17 | 2020-09-15 | 2.627 | 1,804,973 | -312,437 | 0.28% | 4,741,830 |
| 2020-09-16 | 2020-09-14 | 2.443 | 2,117,410 | -24,083 | 0.32% | 5,172,271 |
| 2020-09-15 | 2020-09-11 | 2.458 | 2,141,493 | -1,953 | 0.33% | 5,263,999 |
| 2020-09-14 | 2020-09-10 | 2.427 | 2,143,446 | +11,716 | 0.33% | 5,202,940 |
| 2020-09-11 | 2020-09-09 | 2.473 | 2,131,730 | -56,629 | 0.33% | 5,272,751 |
| 2020-09-10 | 2020-09-08 | 2.427 | 2,188,359 | -104,796 | 0.34% | 5,311,960 |
| 2020-09-08 | 2020-09-04 | 2.228 | 2,293,155 | +12,367 | 0.35% | 5,108,349 |
| 2020-09-04 | 2020-09-02 | 2.258 | 2,280,788 | +26,036 | 0.35% | 5,150,880 |
| 2020-09-03 | 2020-09-01 | 2.197 | 2,254,752 | +26,037 | 0.35% | 4,953,521 |
| 2020-09-02 | 2020-08-31 | 2.243 | 2,228,715 | -39,055 | 0.34% | 4,999,040 |
| 2020-09-01 | 2020-08-28 | 1.997 | 2,267,770 | -196,575 | 0.35% | 4,529,200 |
| 2020-08-28 | 2020-08-26 | 1.997 | 2,464,345 | +24,735 | 0.38% | 4,921,801 |
| 2020-08-27 | 2020-08-25 | 2.028 | 2,439,610 | -19,527 | 0.37% | 4,947,360 |
| 2020-08-26 | 2020-08-24 | 2.013 | 2,459,137 | +183,556 | 0.38% | 4,949,179 |
| 2020-08-25 | 2020-08-21 | 1.951 | 2,275,581 | -1,952 | 0.35% | 4,439,921 |
| 2020-08-21 | 2020-08-19 | 1.874 | 2,277,533 | +13,018 | 0.35% | 4,268,779 |
| 2020-08-19 | 2020-08-17 | 1.920 | 2,264,515 | -40,357 | 0.35% | 4,348,750 |
| 2020-08-18 | 2020-08-14 | 1.890 | 2,304,872 | -27,338 | 0.35% | 4,355,431 |
| 2020-08-13 | 2020-08-11 | 1.813 | 2,332,210 | +40,357 | 0.36% | 4,227,940 |
| 2020-08-07 | 2020-08-05 | 1.828 | 2,291,853 | -68,997 | 0.35% | 4,189,989 |
| 2020-07-24 | 2020-07-22 | 1.844 | 2,360,850 | -26,036 | 0.36% | 4,352,400 |
| 2020-07-23 | 2020-07-21 | 1.844 | 2,386,886 | -6,509 | 0.37% | 4,400,399 |
| 2020-07-21 | 2020-07-17 | 1.813 | 2,393,395 | +26,036 | 0.37% | 4,338,859 |
| 2020-07-14 | 2020-07-10 | 1.890 | 2,367,359 | -18,225 | 0.36% | 4,473,510 |
| 2020-07-13 | 2020-07-09 | 1.920 | 2,385,584 | -14,320 | 0.37% | 4,581,249 |
| 2020-07-08 | 2020-07-06 | 2.105 | 2,399,904 | +32,545 | 0.37% | 5,051,189 |
| 2020-07-06 | 2020-07-02 | 2.089 | 2,367,359 | -65,091 | 0.36% | 4,946,320 |
| 2020-06-30 | 2020-06-26 | 2.074 | 2,432,450 | +26,036 | 0.37% | 5,044,950 |
| 2020-06-26 | 2020-06-23 | 2.135 | 2,406,414 | +6,510 | 0.37% | 5,138,831 |
| 2020-06-22 | 2020-06-18 | 2.059 | 2,399,904 | -13,019 | 0.37% | 4,940,579 |
| 2020-06-10 | 2020-06-08 | 2.089 | 2,412,923 | -45,563 | 0.37% | 5,041,521 |
| 2020-06-09 | 2020-06-05 | 1.982 | 2,458,486 | +26,036 | 0.38% | 4,872,329 |
| 2020-06-04 | 2020-06-02 | 2.026 | 2,432,450 | +34,206 | 0.37% | 4,927,391 |
| 2020-06-03 | 2020-06-01 | 1.995 | 2,398,244 | -14,760 | 0.37% | 4,783,361 |
| 2020-06-02 | 2020-05-29 | 1.901 | 2,413,004 | -64,176 | 0.38% | 4,587,200 |
| 2020-06-01 | 2020-05-28 | 1.901 | 2,477,180 | -22,461 | 0.39% | 4,709,201 |
| 2020-05-28 | 2020-05-26 | 2.026 | 2,499,641 | -6,418 | 0.39% | 5,063,500 |
| 2020-05-26 | 2020-05-22 | 1.995 | 2,506,059 | +360,667 | 0.39% | 4,998,401 |
| 2020-05-25 | 2020-05-21 | 2.135 | 2,145,392 | -21,819 | 0.33% | 4,579,911 |
| 2020-05-22 | 2020-05-20 | 2.182 | 2,167,211 | -642 | 0.34% | 4,727,799 |
| 2020-05-21 | 2020-05-19 | 2.182 | 2,167,853 | -19,253 | 0.34% | 4,729,200 |
| 2020-05-19 | 2020-05-15 | 2.213 | 2,187,106 | -19,252 | 0.34% | 4,839,360 |
| 2020-05-18 | 2020-05-14 | 2.166 | 2,206,358 | -38,506 | 0.34% | 4,778,819 |
| 2020-05-15 | 2020-05-13 | 2.197 | 2,244,864 | -12,835 | 0.35% | 4,932,180 |
| 2020-05-14 | 2020-05-12 | 2.291 | 2,257,699 | -25,670 | 0.35% | 5,171,460 |
| 2020-05-11 | 2020-05-07 | 2.291 | 2,283,369 | +19,252 | 0.36% | 5,230,259 |
| 2020-05-08 | 2020-05-06 | 2.322 | 2,264,117 | -28,879 | 0.35% | 5,256,721 |
| 2020-05-07 | 2020-05-05 | 2.353 | 2,292,996 | +12,836 | 0.36% | 5,395,231 |
| 2020-05-06 | 2020-05-04 | 2.135 | 2,280,160 | +19,252 | 0.36% | 4,867,609 |
| 2020-05-05 | 2020-04-29 | 2.228 | 2,260,908 | +70,593 | 0.35% | 5,037,890 |
| 2020-05-04 | 2020-04-28 | 2.228 | 2,190,315 | -641 | 0.34% | 4,880,591 |
| 2020-04-28 | 2020-04-24 | 2.104 | 2,190,956 | +28,879 | 0.34% | 4,608,899 |
| 2020-04-27 | 2020-04-23 | 2.150 | 2,162,077 | +38,505 | 0.34% | 4,649,219 |
| 2020-04-24 | 2020-04-22 | 2.119 | 2,123,572 | -9,626 | 0.33% | 4,500,240 |
| 2020-04-23 | 2020-04-21 | 2.072 | 2,133,198 | +28,879 | 0.33% | 4,420,919 |
| 2020-04-17 | 2020-04-15 | 2.057 | 2,104,319 | -25,670 | 0.33% | 4,328,280 |
| 2020-04-16 | 2020-04-14 | 2.135 | 2,129,989 | -6,418 | 0.33% | 4,547,029 |
| 2020-04-15 | 2020-04-09 | 2.026 | 2,136,407 | +6,418 | 0.33% | 4,327,700 |
| 2020-04-14 | 2020-04-08 | 1.854 | 2,129,989 | -6,418 | 0.33% | 3,949,609 |
| 2020-04-09 | 2020-04-07 | 1.745 | 2,136,407 | +6,418 | 0.33% | 3,728,480 |
| 2020-04-06 | 2020-04-02 | 1.823 | 2,129,989 | -38,506 | 0.33% | 3,883,229 |
| 2020-04-03 | 2020-04-01 | 1.605 | 2,168,495 | -44,923 | 0.34% | 3,480,370 |
| 2020-04-02 | 2020-03-31 | 1.434 | 2,213,418 | +64,176 | 0.34% | 3,173,080 |
| 2020-03-26 | 2020-03-24 | 1.371 | 2,149,242 | +19,253 | 0.33% | 2,947,120 |
| 2020-03-25 | 2020-03-23 | 1.356 | 2,129,989 | +195,735 | 0.33% | 2,887,529 |
| 2020-03-20 | 2020-03-18 | 1.589 | 1,934,254 | +64,176 | 0.30% | 3,074,280 |
| 2020-03-18 | 2020-03-16 | 1.714 | 1,870,078 | +25,670 | 0.29% | 3,205,400 |
| 2020-03-17 | 2020-03-13 | 1.839 | 1,844,408 | -6,417 | 0.29% | 3,391,320 |
| 2020-03-11 | 2020-03-09 | 1.995 | 1,850,825 | +641 | 0.29% | 3,691,519 |
| 2020-02-27 | 2020-02-25 | 2.041 | 1,850,184 | -32,088 | 0.29% | 3,776,731 |
| 2020-02-24 | 2020-02-20 | 2.041 | 1,882,272 | -6,417 | 0.29% | 3,842,231 |
| 2020-02-19 | 2020-02-17 | 2.150 | 1,888,689 | -6,418 | 0.29% | 4,061,340 |
| 2020-02-18 | 2020-02-14 | 2.135 | 1,895,107 | -32,087 | 0.30% | 4,045,611 |
| 2020-02-17 | 2020-02-13 | 2.057 | 1,927,194 | -14,119 | 0.30% | 3,963,959 |
| 2020-02-14 | 2020-02-12 | 2.104 | 1,941,313 | -39,789 | 0.30% | 4,083,750 |
| 2020-02-12 | 2020-02-10 | 2.010 | 1,981,102 | -642 | 0.31% | 3,982,230 |
| 2020-02-11 | 2020-02-07 | 2.010 | 1,981,744 | -6,417 | 0.31% | 3,983,520 |
| 2020-02-10 | 2020-02-06 | 1.979 | 1,988,161 | -6,418 | 0.31% | 3,934,459 |
| 2020-02-04 | 2020-01-31 | 2.026 | 1,994,579 | +186,109 | 0.31% | 4,040,400 |
| 2020-02-03 | 2020-01-30 | 1.995 | 1,808,470 | +141,187 | 0.28% | 3,607,041 |
| 2020-01-31 | 2020-01-29 | 2.182 | 1,667,283 | +96,263 | 0.26% | 3,637,200 |
| 2020-01-30 | 2020-01-24 | 2.462 | 1,571,020 | -38,505 | 0.24% | 3,867,841 |
| 2020-01-29 | 2020-01-22 | 2.478 | 1,609,525 | -24,387 | 0.25% | 3,987,720 |
| 2020-01-20 | 2020-01-16 | 2.509 | 1,633,912 | -16,685 | 0.25% | 4,099,061 |
| 2020-01-17 | 2020-01-15 | 2.555 | 1,650,597 | +38,505 | 0.26% | 4,218,079 |
| 2020-01-15 | 2020-01-13 | 2.571 | 1,612,092 | -51,341 | 0.25% | 4,144,800 |
| 2020-01-10 | 2020-01-08 | 2.431 | 1,663,433 | +32,088 | 0.26% | 4,043,521 |
| 2020-01-09 | 2020-01-07 | 2.462 | 1,631,345 | -32,088 | 0.25% | 4,016,361 |
| 2020-01-08 | 2020-01-06 | 2.431 | 1,663,433 | +25,671 | 0.26% | 4,043,521 |
| 2020-01-07 | 2020-01-03 | 2.509 | 1,637,762 | -25,671 | 0.26% | 4,108,719 |
| 2020-01-06 | 2020-01-02 | 2.478 | 1,663,433 | +28,879 | 0.26% | 4,121,281 |
| 2019-12-17 | 2019-12-13 | 2.587 | 1,634,554 | -19,252 | 0.25% | 4,228,021 |
| 2019-12-11 | 2019-12-09 | 2.571 | 1,653,806 | -6,418 | 0.26% | 4,252,049 |
| 2019-12-06 | 2019-12-04 | 2.555 | 1,660,224 | +6,418 | 0.26% | 4,242,681 |
| 2019-12-03 | 2019-11-29 | 2.649 | 1,653,806 | -25,670 | 0.26% | 4,380,899 |
| 2019-11-27 | 2019-11-25 | 2.649 | 1,679,476 | -6,418 | 0.26% | 4,448,899 |
| 2019-11-21 | 2019-11-19 | 2.665 | 1,685,894 | -11,552 | 0.26% | 4,492,170 |
| 2019-11-19 | 2019-11-15 | 2.446 | 1,697,446 | -32,087 | 0.26% | 4,152,651 |
| 2019-11-15 | 2019-11-13 | 2.493 | 1,729,533 | +5,134 | 0.27% | 4,311,999 |
| 2019-11-14 | 2019-11-12 | 2.571 | 1,724,399 | -12,836 | 0.27% | 4,433,549 |
| 2019-11-13 | 2019-11-11 | 2.602 | 1,737,235 | +32,088 | 0.27% | 4,520,691 |
| 2019-11-07 | 2019-11-05 | 2.742 | 1,705,147 | -2,567 | 0.27% | 4,676,321 |
| 2019-11-06 | 2019-11-04 | 2.696 | 1,707,714 | -8,343 | 0.27% | 4,603,531 |
| 2019-11-05 | 2019-11-01 | 2.618 | 1,716,057 | +6,418 | 0.27% | 4,492,321 |
| 2019-10-31 | 2019-10-29 | 2.618 | 1,709,639 | +6,418 | 0.27% | 4,475,520 |
| 2019-10-30 | 2019-10-28 | 2.571 | 1,703,221 | +41,714 | 0.27% | 4,379,099 |
| 2019-10-29 | 2019-10-25 | 2.649 | 1,661,507 | +53,907 | 0.26% | 4,401,299 |
| 2019-10-28 | 2019-10-24 | 2.665 | 1,607,600 | +12,835 | 0.25% | 4,283,551 |
| 2019-10-25 | 2019-10-23 | 2.649 | 1,594,765 | +12,835 | 0.25% | 4,224,501 |
| 2019-10-24 | 2019-10-22 | 2.696 | 1,581,930 | +19,253 | 0.25% | 4,264,451 |
| 2019-10-23 | 2019-10-21 | 2.727 | 1,562,677 | +2,567 | 0.24% | 4,261,250 |
| 2019-10-22 | 2019-10-18 | 2.742 | 1,560,110 | +32,730 | 0.24% | 4,278,561 |
| 2019-10-16 | 2019-10-14 | 2.789 | 1,527,380 | +64,817 | 0.24% | 4,260,199 |
| 2019-10-15 | 2019-10-11 | 2.727 | 1,462,563 | -27,595 | 0.23% | 3,988,250 |
| 2019-10-14 | 2019-10-10 | 2.618 | 1,490,158 | +32,729 | 0.23% | 3,900,959 |
| 2019-10-11 | 2019-10-09 | 2.711 | 1,457,429 | +12,835 | 0.23% | 3,951,541 |
| 2019-10-10 | 2019-10-08 | 2.727 | 1,444,594 | +39,147 | 0.23% | 3,939,251 |
| 2019-10-04 | 2019-10-02 | 2.867 | 1,405,447 | -6,417 | 0.22% | 4,029,601 |
| 2019-10-02 | 2019-09-27 | 2.929 | 1,411,864 | +1,925 | 0.22% | 4,136,000 |
| 2019-09-30 | 2019-09-26 | 3.012 | 1,409,939 | -32,088 | 0.22% | 4,246,718 |
| 2019-09-27 | 2019-09-25 | 2.949 | 1,442,027 | +189,864 | 0.22% | 4,251,928 |
| 2019-09-26 | 2019-09-24 | 3.075 | 1,252,163 | +100,299 | 0.20% | 3,850,899 |
| 2019-09-25 | 2019-09-23 | 3.186 | 1,151,864 | +12,616 | 0.18% | 3,670,260 |
| 2019-09-24 | 2019-09-20 | 3.408 | 1,139,248 | -18,924 | 0.18% | 3,882,901 |
| 2019-09-23 | 2019-09-19 | 3.551 | 1,158,172 | -117,962 | 0.18% | 4,112,639 |
| 2019-09-20 | 2019-09-18 | 3.551 | 1,276,134 | -271,250 | 0.20% | 4,531,519 |
| 2019-09-19 | 2019-09-17 | 3.250 | 1,547,384 | +34,064 | 0.25% | 5,028,651 |
| 2019-09-18 | 2019-09-16 | 3.202 | 1,513,320 | +82,006 | 0.24% | 4,845,981 |
| 2019-09-17 | 2019-09-13 | 3.218 | 1,431,314 | -55,512 | 0.23% | 4,606,069 |
| 2019-09-16 | 2019-09-12 | 2.838 | 1,486,826 | -78,851 | 0.24% | 4,219,031 |
| 2019-09-11 | 2019-09-09 | 2.632 | 1,565,677 | -6,308 | 0.25% | 4,120,119 |
| 2019-09-09 | 2019-09-05 | 2.616 | 1,571,985 | +61,819 | 0.25% | 4,111,799 |
| 2019-09-06 | 2019-09-04 | 2.727 | 1,510,166 | -12,616 | 0.24% | 4,117,681 |
| 2019-09-05 | 2019-09-03 | 2.521 | 1,522,782 | +1,262 | 0.24% | 3,838,260 |
| 2019-09-03 | 2019-08-30 | 2.647 | 1,521,520 | -6,309 | 0.24% | 4,028,039 |
| 2019-09-02 | 2019-08-29 | 2.632 | 1,527,829 | +6,309 | 0.24% | 4,020,521 |
| 2019-08-30 | 2019-08-28 | 2.632 | 1,521,520 | +24,601 | 0.24% | 4,003,919 |
| 2019-08-28 | 2019-08-26 | 2.584 | 1,496,919 | +4,416 | 0.24% | 3,867,991 |
| 2019-08-22 | 2019-08-20 | 2.822 | 1,492,503 | +26,494 | 0.24% | 4,211,480 |
| 2019-08-21 | 2019-08-19 | 2.885 | 1,466,009 | -25,232 | 0.23% | 4,229,680 |
| 2019-08-19 | 2019-08-15 | 2.742 | 1,491,241 | -94,622 | 0.24% | 4,089,719 |
| 2019-08-16 | 2019-08-14 | 2.584 | 1,585,863 | -18,925 | 0.25% | 4,097,819 |
| 2019-08-15 | 2019-08-13 | 2.742 | 1,604,788 | -38,479 | 0.25% | 4,401,121 |
| 2019-08-12 | 2019-08-08 | 2.964 | 1,643,267 | +12,616 | 0.26% | 4,871,349 |
| 2019-08-09 | 2019-08-07 | 2.869 | 1,630,651 | +20,817 | 0.26% | 4,678,850 |
| 2019-08-08 | 2019-08-06 | 2.980 | 1,609,834 | -134,994 | 0.26% | 4,797,759 |
| 2019-08-07 | 2019-08-05 | 3.060 | 1,744,828 | -82,006 | 0.28% | 5,338,380 |
| 2019-08-06 | 2019-08-02 | 3.186 | 1,826,834 | +10,724 | 0.29% | 5,820,961 |
| 2019-08-05 | 2019-08-01 | 3.345 | 1,816,110 | +115,439 | 0.29% | 6,074,690 |
| 2019-08-02 | 2019-07-31 | 3.250 | 1,700,671 | -31,541 | 0.27% | 5,526,799 |
| 2019-08-01 | 2019-07-30 | 3.329 | 1,732,212 | +35,326 | 0.27% | 5,766,601 |
| 2019-07-31 | 2019-07-29 | 3.234 | 1,696,886 | -64,343 | 0.27% | 5,487,599 |
| 2019-07-30 | 2019-07-26 | 3.202 | 1,761,229 | +12,616 | 0.28% | 5,639,839 |
| 2019-07-29 | 2019-07-25 | 3.234 | 1,748,613 | +201,860 | 0.28% | 5,654,880 |
| 2019-07-26 | 2019-07-24 | 3.392 | 1,546,753 | -6,308 | 0.25% | 5,247,280 |
| 2019-07-25 | 2019-07-23 | 3.424 | 1,553,061 | +101,561 | 0.25% | 5,317,920 |
| 2019-07-24 | 2019-07-22 | 3.488 | 1,451,500 | +6,939 | 0.23% | 5,062,199 |
| 2019-07-23 | 2019-07-19 | 3.741 | 1,444,561 | +6,308 | 0.23% | 5,404,399 |
| 2019-07-22 | 2019-07-18 | 3.820 | 1,438,253 | -8,831 | 0.23% | 5,494,800 |
| 2019-07-19 | 2019-07-17 | 3.820 | 1,447,084 | +13,877 | 0.23% | 5,528,538 |
| 2019-07-18 | 2019-07-16 | 3.551 | 1,433,207 | +91,468 | 0.23% | 5,089,281 |
| 2019-07-17 | 2019-07-15 | 3.662 | 1,341,739 | +259,895 | 0.21% | 4,913,371 |
| 2019-07-16 | 2019-07-12 | 3.789 | 1,081,844 | -27,756 | 0.17% | 4,098,850 |
| 2019-07-15 | 2019-07-11 | 3.852 | 1,109,600 | +25,864 | 0.18% | 4,274,371 |
| 2019-07-12 | 2019-07-10 | 3.789 | 1,083,736 | -20,817 | 0.17% | 4,106,019 |
| 2019-07-11 | 2019-07-09 | 3.979 | 1,104,553 | +36,587 | 0.18% | 4,395,009 |
| 2019-07-10 | 2019-07-08 | 4.106 | 1,067,966 | +31,541 | 0.17% | 4,384,870 |
| 2019-07-09 | 2019-07-05 | 4.217 | 1,036,425 | +8,831 | 0.16% | 4,370,378 |
| 2019-07-08 | 2019-07-04 | 4.344 | 1,027,594 | -15,139 | 0.16% | 4,463,460 |
| 2019-07-05 | 2019-07-03 | 4.391 | 1,042,733 | +13,877 | 0.17% | 4,578,808 |
| 2019-07-04 | 2019-07-02 | 4.280 | 1,028,856 | +35,957 | 0.16% | 4,403,702 |
| 2019-07-03 | 2019-06-28 | 4.328 | 992,899 | +22,078 | 0.16% | 4,297,019 |
| 2019-07-02 | 2019-06-27 | 4.470 | 970,821 | -47,942 | 0.15% | 4,339,981 |
| 2019-06-28 | 2019-06-26 | 4.359 | 1,018,763 | -13,877 | 0.16% | 4,441,252 |
| 2019-06-27 | 2019-06-25 | 4.185 | 1,032,640 | +11,354 | 0.16% | 4,321,678 |
| 2019-06-26 | 2019-06-24 | 4.233 | 1,021,286 | +11,355 | 0.16% | 4,322,731 |
| 2019-06-25 | 2019-06-21 | 4.296 | 1,009,931 | -21,448 | 0.16% | 4,338,709 |
| 2019-06-24 | 2019-06-20 | 4.328 | 1,031,379 | -58,035 | 0.16% | 4,463,551 |
| 2019-06-21 | 2019-06-19 | 4.280 | 1,089,414 | +36,588 | 0.17% | 4,662,902 |
| 2019-06-20 | 2019-06-18 | 4.296 | 1,052,826 | +11,985 | 0.17% | 4,522,988 |
| 2019-06-19 | 2019-06-17 | 4.296 | 1,040,841 | +242,863 | 0.16% | 4,471,500 |
| 2019-06-18 | 2019-06-14 | 4.502 | 797,978 | -124,270 | 0.13% | 3,592,599 |
| 2019-06-17 | 2019-06-13 | 4.185 | 922,248 | 0.15% | 3,859,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy