History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 76,912,000 +0 7.92% 86,141,440
2025-10-13 2025-10-09 1.140 76,912,000 +0 7.92% 87,679,680
2025-10-10 2025-10-08 1.110 76,912,000 -5,000 7.92% 85,372,320
2025-10-09 2025-10-06 1.120 76,917,000 -64,000 7.92% 86,147,040
2025-10-08 2025-10-03 1.130 76,981,000 -30,000 7.92% 86,988,530
2025-10-06 2025-10-02 1.150 77,011,000 -208,000 7.93% 88,562,650
2025-10-03 2025-09-30 1.100 77,219,000 -34,000 7.95% 84,940,900
2025-10-02 2025-09-29 1.100 77,253,000 -61,000 7.95% 84,978,300
2025-09-30 2025-09-26 1.060 77,314,000 +30,000 7.96% 81,952,840
2025-09-29 2025-09-25 1.080 77,284,000 -23,000 7.96% 83,466,720
2025-09-26 2025-09-24 1.090 77,307,000 -37,000 7.96% 84,264,630
2025-09-24 2025-09-22 1.176 77,344,000 +10,000 7.96% 90,964,943
2025-09-23 2025-09-19 1.155 77,334,000 +2,388,829 7.96% 89,357,512
2025-09-22 2025-09-18 1.166 74,945,171 +34,895 7.96% 87,370,470
2025-09-19 2025-09-17 1.197 74,910,276 -17,448 7.96% 89,648,280
2025-09-18 2025-09-16 1.155 74,927,724 +70,759 7.96% 86,577,120
2025-09-17 2025-09-15 1.125 74,856,965 -19,386 7.95% 84,178,520
2025-09-16 2025-09-12 1.125 74,876,351 +67,851 7.95% 84,200,320
2025-09-15 2025-09-11 1.125 74,808,500 +19,386 7.94% 84,124,020
2025-09-12 2025-09-10 1.125 74,789,114 -36,833 7.94% 84,102,220
2025-09-11 2025-09-09 1.135 74,825,947 -12,601 7.95% 84,915,600
2025-09-09 2025-09-05 1.135 74,838,548 +4,846 7.95% 84,929,900
2025-09-08 2025-09-04 1.125 74,833,702 -359,609 7.95% 84,152,360
2025-09-05 2025-09-03 1.083 75,193,311 -87,237 7.99% 81,453,750
2025-09-04 2025-09-02 1.083 75,280,548 -96,930 8.00% 81,548,250
2025-09-03 2025-09-01 1.063 75,377,478 -48,465 8.01% 80,097,950
2025-09-02 2025-08-29 1.073 75,425,943 +2,908 8.01% 80,927,600
2025-08-29 2025-08-27 1.063 75,423,035 -1,046,842 8.01% 80,146,360
2025-08-28 2025-08-26 1.083 76,469,877 -345,070 8.12% 82,836,600
2025-08-27 2025-08-25 1.083 76,814,947 -1,939 8.16% 83,210,400
2025-08-26 2025-08-22 1.052 76,816,886 +240,386 8.16% 80,835,000
2025-08-25 2025-08-21 1.052 76,576,500 +138,610 8.13% 80,582,040
2025-08-22 2025-08-20 1.052 76,437,890 -347,009 8.12% 80,436,180
2025-08-21 2025-08-19 1.063 76,784,899 -48,465 8.15% 81,593,510
2025-08-20 2025-08-18 1.063 76,833,364 -474,956 8.16% 81,645,010
2025-08-19 2025-08-15 1.052 77,308,320 +90,145 8.21% 81,352,140
2025-08-18 2025-08-14 1.052 77,218,175 -378,996 8.20% 81,257,280
2025-08-15 2025-08-13 1.032 77,597,171 +183,197 8.24% 80,055,000
2025-08-14 2025-08-12 1.052 77,413,974 -421,644 8.22% 81,463,320
2025-08-13 2025-08-11 1.021 77,835,618 -997,408 8.27% 79,497,990
2025-08-12 2025-08-08 0.970 78,833,026 +37,802 8.37% 76,450,200
2025-08-11 2025-08-07 0.959 78,795,224 +155,088 8.37% 75,600,630
2025-08-08 2025-08-06 0.959 78,640,136 +58,158 8.35% 75,451,830
2025-08-06 2025-08-04 0.970 78,581,978 +145,395 8.35% 76,206,740
2025-08-05 2025-08-01 0.970 78,436,583 +51,372 8.33% 76,065,740
2025-08-04 2025-07-31 0.980 78,385,211 +9,693 8.32% 76,824,600
2025-07-31 2025-07-29 0.990 78,375,518 -9,693 8.32% 77,623,680
2025-07-30 2025-07-28 0.980 78,385,211 -69,789 8.32% 76,824,600
2025-07-29 2025-07-25 0.990 78,455,000 -79,482 8.33% 77,702,400
2025-07-28 2025-07-24 0.980 78,534,482 +24,232 8.34% 76,970,900
2025-07-24 2025-07-22 0.990 78,510,250 -222,939 8.34% 77,757,120
2025-07-23 2025-07-21 0.970 78,733,189 +88,207 8.36% 76,353,380
2025-07-22 2025-07-18 0.959 78,644,982 -24,233 8.35% 75,456,480
2025-07-21 2025-07-17 0.959 78,669,215 -53,311 8.35% 75,479,730
2025-07-17 2025-07-15 0.970 78,722,526 -55,250 8.36% 76,343,040
2025-07-16 2025-07-14 0.970 78,777,776 -4,847 8.37% 76,396,620
2025-07-15 2025-07-11 0.959 78,782,623 +9,693 8.37% 75,588,540
2025-07-14 2025-07-10 0.959 78,772,930 -56,219 8.37% 75,579,240
2025-07-11 2025-07-09 0.959 78,829,149 +203,553 8.37% 75,633,180
2025-07-09 2025-07-07 0.939 78,625,596 -9,693 8.35% 73,815,560
2025-07-08 2025-07-04 0.959 78,635,289 -79,483 8.35% 75,447,180
2025-07-07 2025-07-03 0.959 78,714,772 +14,540 8.36% 75,523,440
2025-07-04 2025-07-02 0.939 78,700,232 -24,233 8.36% 73,885,630
2025-07-03 2025-06-30 0.939 78,724,465 +381,904 8.36% 73,908,380
2025-07-02 2025-06-27 0.949 78,342,561 -56,220 8.32% 74,358,080
2025-06-30 2025-06-26 0.939 78,398,781 -82,390 8.33% 73,602,620
2025-06-27 2025-06-25 0.949 78,481,171 +256,864 8.33% 74,489,640
2025-06-26 2025-06-24 0.939 78,224,307 +26,171 8.31% 73,438,820
2025-06-25 2025-06-23 0.949 78,198,136 -25,202 8.30% 74,221,000
2025-06-24 2025-06-20 0.949 78,223,338 +67,851 8.31% 74,244,920
2025-06-23 2025-06-19 0.929 78,155,487 -164,781 8.30% 72,567,900
2025-06-20 2025-06-18 0.929 78,320,268 +213,246 8.32% 72,720,900
2025-06-19 2025-06-17 0.939 78,107,022 +30,048 8.30% 73,328,710
2025-06-18 2025-06-16 0.949 78,076,974 -9,693 8.29% 74,106,000
2025-06-17 2025-06-13 0.949 78,086,667 -29,079 8.29% 74,115,200
2025-06-16 2025-06-12 0.959 78,115,746 -213,245 8.30% 74,948,700
2025-06-13 2025-06-11 0.959 78,328,991 -84,329 8.32% 75,153,300
2025-06-11 2025-06-09 0.959 78,413,320 -47,496 8.33% 75,234,210
2025-06-10 2025-06-06 0.949 78,460,816 -10,662 8.33% 74,470,320
2025-06-09 2025-06-05 0.970 78,471,478 +48,465 8.33% 76,099,580
2025-06-06 2025-06-04 0.980 78,423,013 -108,562 8.33% 76,861,650
2025-06-05 2025-06-03 0.959 78,531,575 -31,986 8.34% 75,347,670
2025-06-04 2025-06-02 0.970 78,563,561 +48,465 8.34% 76,188,880
2025-06-03 2025-05-30 0.980 78,515,096 -19,386 8.34% 76,951,900
2025-06-02 2025-05-29 0.990 78,534,482 -68,821 8.34% 77,781,120
2025-05-30 2025-05-28 0.970 78,603,303 -15,508 8.35% 76,227,420
2025-05-29 2025-05-27 1.011 78,618,811 -58,158 8.35% 79,486,820
2025-05-28 2025-05-26 1.218 78,676,969 +8,723 8.36% 95,804,523
2025-05-27 2025-05-23 1.229 78,668,246 +7,111,406 8.35% 96,689,172
2025-05-26 2025-05-22 1.252 71,556,840 -123,019 8.38% 89,577,401
2025-05-23 2025-05-21 1.206 71,679,859 +81,720 8.40% 86,468,440
2025-05-22 2025-05-20 1.206 71,598,139 +131,807 8.39% 86,369,860
2025-05-21 2025-05-19 1.206 71,466,332 +127,412 8.37% 86,210,859
2025-05-20 2025-05-16 1.195 71,338,920 +94,022 8.36% 85,245,301
2025-05-19 2025-05-15 1.240 71,244,898 -878 8.35% 88,376,110
2025-05-16 2025-05-14 1.240 71,245,776 -282,945 8.35% 88,377,200
2025-05-15 2025-05-13 1.218 71,528,721 -87,871 8.38% 87,100,140
2025-05-14 2025-05-12 1.218 71,616,592 -130,049 8.39% 87,207,140
2025-05-13 2025-05-09 1.218 71,746,641 -130,049 8.41% 87,365,500
2025-05-12 2025-05-08 1.218 71,876,690 -64,146 8.42% 87,523,860
2025-05-09 2025-05-07 1.206 71,940,836 -4,393 8.43% 86,783,260
2025-05-08 2025-05-06 1.206 71,945,229 -8,787 8.43% 86,788,560
2025-05-07 2025-05-02 1.172 71,954,016 +368,179 8.43% 84,342,580
2025-05-02 2025-04-29 1.115 71,585,837 +188,923 8.39% 79,837,660
2025-04-29 2025-04-25 1.093 71,396,914 +7,908 8.36% 78,001,920
2025-04-28 2025-04-24 1.104 71,389,006 -123,019 8.36% 78,805,710
2025-04-24 2025-04-22 1.093 71,512,025 -82,599 8.38% 78,127,680
2025-04-23 2025-04-17 1.115 71,594,624 +23,725 8.39% 79,847,460
2025-04-22 2025-04-16 1.081 71,570,899 -29,876 8.38% 77,377,500
2025-04-16 2025-04-14 1.115 71,600,775 -50,965 8.39% 79,854,320
2025-04-15 2025-04-11 1.070 71,651,740 -45,693 8.39% 76,649,480
2025-04-14 2025-04-10 1.081 71,697,433 -140,594 8.40% 77,514,300
2025-04-11 2025-04-09 1.070 71,838,027 +115,990 8.42% 76,848,760
2025-04-10 2025-04-08 1.047 71,722,037 +19,332 8.40% 75,092,240
2025-04-09 2025-04-07 1.047 71,702,705 +1,092,236 8.40% 75,072,000
2025-04-08 2025-04-03 1.127 70,610,469 +253,068 8.27% 79,553,430
2025-04-07 2025-04-02 1.127 70,357,401 -81,720 8.24% 79,268,310
2025-04-03 2025-04-01 1.149 70,439,121 -82,599 8.25% 80,963,620
2025-04-02 2025-03-31 1.127 70,521,720 -59,752 8.26% 79,453,440
2025-04-01 2025-03-28 1.081 70,581,472 +134,443 8.27% 76,307,800
2025-03-31 2025-03-27 1.081 70,447,029 -369,058 8.25% 76,162,450
2025-03-28 2025-03-26 0.990 70,816,087 +43,935 8.30% 70,114,170
2025-03-27 2025-03-25 0.967 70,772,152 +52,723 8.29% 68,459,850
2025-03-25 2025-03-21 0.979 70,719,429 +117,747 8.28% 69,213,660
2025-03-24 2025-03-20 1.001 70,601,682 -245,160 8.27% 70,705,360
2025-03-21 2025-03-19 0.979 70,846,842 -50,965 8.30% 69,338,360
2025-03-20 2025-03-18 0.967 70,897,807 -3,515 8.31% 68,581,400
2025-03-19 2025-03-17 0.967 70,901,322 -48,329 8.31% 68,584,800
2025-03-18 2025-03-14 0.956 70,949,651 -23,725 8.31% 67,824,120
2025-03-17 2025-03-13 0.956 70,973,376 +87,871 8.31% 67,846,800
2025-03-14 2025-03-12 0.967 70,885,505 +61,509 8.30% 68,569,500
2025-03-13 2025-03-11 1.013 70,823,996 -189,801 8.30% 71,734,000
2025-03-12 2025-03-10 0.956 71,013,797 -77,326 8.32% 67,885,440
2025-03-11 2025-03-07 0.922 71,091,123 -26,362 8.33% 65,532,240
2025-03-10 2025-03-06 0.899 71,117,485 -25,482 8.33% 63,937,860
2025-03-07 2025-03-05 0.899 71,142,967 -81,720 8.33% 63,960,770
2025-03-06 2025-03-04 0.910 71,224,687 +108,960 8.34% 64,844,800
2025-03-04 2025-02-28 0.910 71,115,727 -76,448 8.33% 64,745,600
2025-03-03 2025-02-27 0.910 71,192,175 +180,135 8.34% 64,815,200
2025-02-28 2025-02-26 0.899 71,012,040 +194,195 8.32% 63,843,060
2025-02-27 2025-02-25 0.910 70,817,845 +114,232 8.02% 64,474,400
2025-02-26 2025-02-24 0.910 70,703,613 +372,573 8.00% 64,370,400
2025-02-25 2025-02-21 0.910 70,331,040 +266,249 7.96% 64,031,200
2025-02-24 2025-02-20 0.922 70,064,791 +7,030 7.93% 64,586,160
2025-02-21 2025-02-19 0.933 70,057,761 +88,750 7.93% 65,376,960
2025-02-20 2025-02-18 0.967 69,969,011 -28,119 7.92% 67,682,950
2025-02-19 2025-02-17 0.945 69,997,130 -44,814 7.92% 66,116,970
2025-02-18 2025-02-14 0.956 70,041,944 +601,916 7.93% 66,956,400
2025-02-17 2025-02-13 0.945 69,440,028 +18,453 7.86% 65,590,750
2025-02-14 2025-02-12 0.967 69,421,575 +175,742 7.86% 67,153,400
2025-02-13 2025-02-11 0.945 69,245,833 +253,068 7.84% 65,407,320
2025-02-12 2025-02-10 0.956 68,992,765 -82,599 7.81% 65,953,440
2025-02-11 2025-02-07 0.922 69,075,364 -48,329 7.82% 63,674,100
2025-02-10 2025-02-06 0.956 69,123,693 +43,057 7.82% 66,078,600
2025-02-07 2025-02-05 0.979 69,080,636 +159,047 7.82% 67,609,760
2025-02-06 2025-02-04 1.013 68,921,589 +72,932 7.80% 69,807,150
2025-02-05 2025-02-03 1.070 68,848,657 -7,908 7.79% 73,650,881
2025-02-04 2025-01-28 1.081 68,856,565 -144,108 7.79% 74,442,950
2025-02-03 2025-01-24 1.093 69,000,673 +109,838 7.81% 75,384,000
2025-01-27 2025-01-23 1.081 68,890,835 +144,109 7.80% 74,480,000
2025-01-24 2025-01-22 1.093 68,746,726 -23,725 7.78% 75,106,560
2025-01-23 2025-01-21 1.047 68,770,451 -191,559 7.78% 72,001,960
2025-01-22 2025-01-20 1.001 68,962,010 +77,326 7.81% 69,063,280
2025-01-21 2025-01-17 1.115 68,884,684 -70,296 7.80% 76,825,140
2025-01-20 2025-01-16 1.104 68,954,980 -311,064 7.81% 76,118,810
2025-01-17 2025-01-15 1.058 69,266,044 -91,385 7.84% 73,309,110
2025-01-16 2025-01-14 1.058 69,357,429 -23,726 7.85% 73,405,830
2025-01-15 2025-01-13 1.058 69,381,155 -1,470,959 7.85% 73,430,940
2025-01-14 2025-01-10 1.036 70,852,114 -220,117 8.02% 73,375,120
2025-01-13 2025-01-09 1.024 71,072,231 -389,269 8.04% 72,794,250
2025-01-10 2025-01-08 1.024 71,461,500 +274,158 8.09% 73,192,950
2025-01-09 2025-01-07 0.979 71,187,342 -57,116 8.06% 69,671,610
2025-01-08 2025-01-06 0.967 71,244,458 +23,725 8.06% 68,916,725
2025-01-07 2025-01-03 0.945 71,220,733 -50,087 8.06% 67,272,745
2025-01-06 2025-01-02 0.967 71,270,820 -296,125 8.07% 68,942,225
2025-01-03 2024-12-31 0.888 71,566,945 -385,753 8.10% 63,527,490
2025-01-02 2024-12-27 0.876 71,952,698 -20,211 8.14% 63,051,065
2024-12-30 2024-12-24 0.854 71,972,909 -320,729 8.15% 61,430,625
2024-12-27 2024-12-20 0.819 72,293,638 -86,992 8.18% 59,236,200
2024-12-23 2024-12-19 0.808 72,380,630 -166,955 8.19% 58,483,765
2024-12-20 2024-12-18 0.808 72,547,585 -75,569 8.21% 58,618,665
2024-12-18 2024-12-16 0.774 72,623,154 +87,871 8.22% 56,200,300
2024-12-16 2024-12-12 0.774 72,535,283 +44,814 8.21% 56,132,300
2024-12-12 2024-12-10 0.774 72,490,469 -60,631 8.21% 56,097,620
2024-12-11 2024-12-09 0.774 72,551,100 -17,574 8.21% 56,144,540
2024-12-10 2024-12-06 0.762 72,568,674 +14,060 8.21% 55,332,285
2024-12-09 2024-12-05 0.762 72,554,614 -204,740 8.21% 55,321,565
2024-12-05 2024-12-03 0.785 72,759,354 -144,108 8.24% 57,133,725
2024-12-04 2024-12-02 0.762 72,903,462 -9,666 8.25% 55,587,555
2024-12-03 2024-11-29 0.740 72,913,128 +210,012 8.25% 53,935,375
2024-11-27 2024-11-25 0.706 72,703,116 -123,898 8.23% 51,297,870
2024-11-26 2024-11-22 0.728 72,827,014 -1,758 8.24% 53,042,880
2024-11-25 2024-11-21 0.717 72,828,772 +26,362 8.24% 52,215,345
2024-11-22 2024-11-20 0.717 72,802,410 +70,296 8.24% 52,196,445
2024-11-21 2024-11-19 0.717 72,732,114 +52,723 8.23% 52,146,045
2024-11-18 2024-11-14 0.728 72,679,391 -67,661 8.23% 52,935,360
2024-11-15 2024-11-13 0.740 72,747,052 +17,574 8.23% 53,812,525
2024-11-14 2024-11-12 0.728 72,729,478 -30,754 8.23% 52,971,840
2024-11-13 2024-11-11 0.751 72,760,232 -35,149 8.24% 54,650,310
2024-11-11 2024-11-07 0.740 72,795,381 -8,787 8.24% 53,848,275
2024-11-08 2024-11-06 0.740 72,804,168 -202,103 8.24% 53,854,775
2024-11-07 2024-11-05 0.751 73,006,271 -5,272 8.26% 54,835,110
2024-11-06 2024-11-04 0.751 73,011,543 -1,758 8.26% 54,839,070
2024-11-04 2024-10-31 0.751 73,013,301 -8,787 8.26% 54,840,390
2024-10-31 2024-10-29 0.762 73,022,088 -19,331 8.27% 55,678,005
2024-10-30 2024-10-28 0.762 73,041,419 -78,206 8.27% 55,692,745
2024-10-29 2024-10-25 0.751 73,119,625 +67,661 8.28% 54,920,250
2024-10-28 2024-10-24 0.751 73,051,964 +26,361 8.27% 54,869,430
2024-10-25 2024-10-23 0.751 73,025,603 +222,314 8.27% 54,849,630
2024-10-23 2024-10-21 0.774 72,803,289 -87,871 8.24% 56,339,700
2024-10-18 2024-10-16 0.785 72,891,160 +33,391 8.25% 57,237,225
2024-10-17 2024-10-15 0.785 72,857,769 -6,151 8.25% 57,211,005
2024-10-16 2024-10-14 0.797 72,863,920 +295,246 8.25% 58,045,050
2024-10-15 2024-10-10 0.797 72,568,674 -105,445 8.21% 57,809,850
2024-10-14 2024-10-09 0.774 72,674,119 +69,418 8.23% 56,239,740
2024-10-10 2024-10-08 0.785 72,604,701 -79,084 8.22% 57,012,285
2024-10-09 2024-10-07 0.831 72,683,785 +324,244 8.23% 60,383,045
2024-10-08 2024-10-04 0.797 72,359,541 -7,908 8.19% 57,643,250
2024-10-07 2024-10-03 0.797 72,367,449 -1,758 8.19% 57,649,550
2024-10-04 2024-10-02 0.797 72,369,207 -210,890 8.19% 57,650,950
2024-10-03 2024-09-30 0.837 72,580,097 +61,510 8.22% 60,785,261
2024-10-02 2024-09-27 0.814 72,518,587 +2,424,610 8.21% 59,022,937
2024-09-30 2024-09-26 0.790 70,093,977 -22,042 8.22% 55,395,935
2024-09-27 2024-09-25 0.802 70,116,019 -83,081 8.23% 56,240,420
2024-09-26 2024-09-24 0.755 70,199,100 +76,299 8.24% 52,994,880
2024-09-25 2024-09-23 0.755 70,122,801 -13,564 8.23% 52,937,280
2024-09-23 2024-09-19 0.767 70,136,365 -1,696 8.23% 53,774,825
2024-09-20 2024-09-17 0.755 70,138,061 +41,541 8.23% 52,948,800
2024-09-17 2024-09-13 0.755 70,096,520 +37,302 8.22% 52,917,440
2024-09-13 2024-09-11 0.731 70,059,218 +62,735 8.22% 51,236,490
2024-09-12 2024-09-10 0.731 69,996,483 +138,186 8.21% 51,190,610
2024-09-11 2024-09-09 0.767 69,858,297 +66,974 8.20% 53,561,625
2024-09-10 2024-09-05 0.755 69,791,323 +76,299 8.19% 52,687,040
2024-09-09 2024-09-04 0.755 69,715,024 +356,911 8.18% 52,629,440
2024-09-05 2024-09-03 0.755 69,358,113 +75,451 8.14% 52,360,000
2024-09-04 2024-09-02 0.767 69,282,662 +262,809 8.13% 53,120,275
2024-09-03 2024-08-30 0.790 69,019,853 +63,582 8.10% 54,547,045
2024-09-02 2024-08-29 0.767 68,956,271 +32,216 8.09% 52,870,025
2024-08-30 2024-08-28 0.790 68,924,055 +211,942 8.09% 54,471,335
2024-08-29 2024-08-27 0.790 68,712,113 +93,255 8.06% 54,303,835
2024-08-28 2024-08-26 0.802 68,618,858 +84,776 8.05% 55,039,540
2024-08-27 2024-08-23 0.826 68,534,082 -67,821 8.04% 56,588,350
2024-08-26 2024-08-22 0.814 68,601,903 +16,955 8.05% 55,835,145
2024-08-23 2024-08-21 0.802 68,584,948 +76,300 8.05% 55,012,340
2024-08-21 2024-08-19 0.790 68,508,648 +84,776 8.04% 54,143,035
2024-08-20 2024-08-16 0.790 68,423,872 +14,413 8.03% 54,076,035
2024-08-15 2024-08-13 0.767 68,409,459 +248,396 8.03% 52,450,775
2024-08-14 2024-08-12 0.767 68,161,063 +226,354 8.00% 52,260,325
2024-08-13 2024-08-09 0.802 67,934,709 +127,166 7.97% 54,490,780
2024-08-12 2024-08-08 0.826 67,807,543 +670,585 7.96% 55,988,450
2024-08-09 2024-08-07 0.908 67,136,958 -4,239 7.88% 60,978,225
2024-08-08 2024-08-06 0.896 67,141,197 -33,063 7.88% 60,190,100
2024-08-07 2024-08-05 0.908 67,174,260 +38,150 7.88% 61,012,105
2024-08-01 2024-07-30 0.920 67,136,110 +848 7.88% 61,769,370
2024-07-31 2024-07-29 0.920 67,135,262 +15,259 7.88% 61,768,590
2024-07-29 2024-07-25 0.920 67,120,003 +41,541 7.87% 61,754,550
2024-07-25 2024-07-23 0.932 67,078,462 -7,630 7.87% 62,507,565
2024-07-22 2024-07-18 0.932 67,086,092 +16,956 7.87% 62,514,675
2024-07-18 2024-07-16 0.944 67,069,136 +42,388 7.87% 63,290,000
2024-07-17 2024-07-15 0.920 67,026,748 +22,042 7.86% 61,668,750
2024-07-16 2024-07-12 0.932 67,004,706 -12,717 7.86% 62,438,835
2024-07-15 2024-07-11 0.932 67,017,423 +42,389 7.86% 62,450,685
2024-07-12 2024-07-10 0.944 66,975,034 +13,564 7.86% 63,201,200
2024-07-09 2024-07-05 0.955 66,961,470 -85,624 7.86% 63,978,255
2024-07-08 2024-07-04 0.944 67,047,094 +84,776 7.87% 63,269,200
2024-07-05 2024-07-03 0.944 66,962,318 +16,108 7.86% 63,189,200
2024-07-04 2024-07-02 0.955 66,946,210 -70,365 7.85% 63,963,675
2024-06-28 2024-06-26 0.944 67,016,575 +61,887 7.86% 63,240,400
2024-06-27 2024-06-25 0.944 66,954,688 +65,279 7.86% 63,182,000
2024-06-26 2024-06-24 0.955 66,889,409 +23,737 7.85% 63,909,405
2024-06-24 2024-06-20 0.967 66,865,672 +24,585 7.84% 64,675,450
2024-06-21 2024-06-19 0.955 66,841,087 +55,105 7.84% 63,863,235
2024-06-19 2024-06-17 0.967 66,785,982 +8,478 7.84% 64,598,370
2024-06-18 2024-06-14 0.955 66,777,504 -848 7.83% 63,802,485
2024-06-17 2024-06-13 0.955 66,778,352 +94,103 7.83% 63,803,295
2024-06-14 2024-06-12 0.955 66,684,249 +84,777 7.82% 63,713,385
2024-06-13 2024-06-11 0.967 66,599,472 -67,822 7.81% 64,417,970
2024-06-12 2024-06-07 0.979 66,667,294 -42,388 7.82% 65,269,955
2024-06-07 2024-06-05 0.991 66,709,682 +16,955 7.83% 66,098,340
2024-06-06 2024-06-04 0.979 66,692,727 +8,478 7.82% 65,294,855
2024-06-05 2024-06-03 0.979 66,684,249 -48,323 7.82% 65,286,555
2024-06-04 2024-05-31 0.991 66,732,572 -9,326 7.83% 66,121,020
2024-06-03 2024-05-30 0.991 66,741,898 +2,544 7.83% 66,130,260
2024-05-31 2024-05-29 0.979 66,739,354 -23,738 7.83% 65,340,505
2024-05-30 2024-05-28 0.991 66,763,092 -69,517 7.83% 66,151,260
2024-05-29 2024-05-27 1.003 66,832,609 +25,433 7.84% 67,008,475
2024-05-28 2024-05-24 0.979 66,807,176 -199,226 7.84% 65,406,905
2024-05-27 2024-05-23 1.014 67,006,402 +53,410 7.86% 67,973,110
2024-05-24 2024-05-22 1.014 66,952,992 -122,079 7.86% 67,918,930
2024-05-23 2024-05-21 0.991 67,075,071 +4,239 7.87% 66,460,380
2024-05-22 2024-05-20 1.186 67,070,832 +3,391 7.87% 79,565,269
2024-05-21 2024-05-17 1.199 67,067,441 +5,126,483 7.87% 80,416,743
2024-05-20 2024-05-16 1.186 61,940,958 -109,754 7.86% 73,479,765
2024-05-17 2024-05-14 1.174 62,050,712 +159,143 7.87% 72,818,460
2024-05-16 2024-05-13 1.161 61,891,569 +22,735 7.85% 71,842,225
2024-05-14 2024-05-10 1.161 61,868,834 -11,759 7.85% 71,815,835
2024-05-13 2024-05-09 1.148 61,880,593 +68,204 7.85% 71,040,150
2024-05-09 2024-05-07 1.148 61,812,389 -65,852 7.84% 70,961,850
2024-05-08 2024-05-06 1.161 61,878,241 -178,743 7.85% 71,826,754
2024-05-07 2024-05-03 1.161 62,056,984 -23,519 7.87% 72,034,235
2024-05-03 2024-04-30 1.135 62,080,503 -15,679 7.88% 70,477,765
2024-05-02 2024-04-29 1.135 62,096,182 +15,679 7.88% 70,495,565
2024-04-30 2024-04-26 1.123 62,080,503 +62,717 7.88% 69,685,880
2024-04-29 2024-04-25 1.110 62,017,786 +72,124 7.87% 68,824,395
2024-04-26 2024-04-24 1.110 61,945,662 -7,839 7.86% 68,744,355
2024-04-25 2024-04-23 1.110 61,953,501 +29,006 7.86% 68,753,054
2024-04-24 2024-04-22 1.097 61,924,495 +784 7.86% 67,930,970
2024-04-23 2024-04-19 1.110 61,923,711 -19,599 7.86% 68,719,995
2024-04-19 2024-04-17 1.097 61,943,310 -34,494 7.86% 67,951,610
2024-04-18 2024-04-16 1.097 61,977,804 +54,877 7.86% 67,989,450
2024-04-17 2024-04-15 1.110 61,922,927 +23,519 7.86% 68,719,125
2024-04-16 2024-04-12 1.110 61,899,408 -43,902 7.85% 68,693,025
2024-04-15 2024-04-11 1.110 61,943,310 +30,574 7.86% 68,741,745
2024-04-11 2024-04-09 1.123 61,912,736 +58,797 7.86% 69,497,560
2024-04-10 2024-04-08 1.110 61,853,939 +14,112 7.85% 68,642,565
2024-04-09 2024-04-05 1.135 61,839,827 +23,518 7.85% 70,204,534
2024-04-08 2024-04-03 1.123 61,816,309 +15,679 7.84% 69,389,320
2024-04-03 2024-03-28 1.123 61,800,630 +188,151 7.84% 69,371,721
2024-04-02 2024-03-27 1.110 61,612,479 +101,914 7.82% 68,374,604
2024-03-28 2024-03-26 1.110 61,510,565 +35,278 7.80% 68,261,505
2024-03-26 2024-03-22 1.148 61,475,287 +39,198 7.80% 70,574,850
2024-03-25 2024-03-21 1.148 61,436,089 +21,951 7.79% 70,529,850
2024-03-22 2024-03-20 1.186 61,414,138 +23,519 7.79% 72,854,805
2024-03-20 2024-03-18 1.135 61,390,619 +21,951 7.79% 69,694,565
2024-03-15 2024-03-13 1.148 61,368,668 -39,198 7.79% 70,452,450
2024-03-14 2024-03-12 1.135 61,407,866 -11,760 7.79% 69,714,145
2024-03-13 2024-03-11 1.135 61,419,626 +62,717 7.79% 69,727,495
2024-03-12 2024-03-08 1.123 61,356,909 +66,636 7.78% 68,873,640
2024-03-11 2024-03-07 1.097 61,290,273 -105,834 7.78% 67,235,231
2024-03-08 2024-03-06 1.084 61,396,107 +39,198 7.79% 66,568,175
2024-03-07 2024-03-05 1.071 61,356,909 +31,358 7.78% 65,743,020
2024-03-06 2024-03-04 1.084 61,325,551 -23,518 7.78% 66,491,675
2024-02-29 2024-02-27 1.097 61,349,069 -7,840 7.78% 67,299,730
2024-02-27 2024-02-23 1.084 61,356,909 +19,599 7.78% 66,525,675
2024-02-26 2024-02-22 1.071 61,337,310 -1,568 7.78% 65,722,020
2024-02-22 2024-02-20 1.084 61,338,878 -19,599 7.78% 66,506,125
2024-02-21 2024-02-19 1.084 61,358,477 -23,519 7.78% 66,527,375
2024-02-20 2024-02-16 1.084 61,381,996 -9,407 7.79% 66,552,875
2024-02-19 2024-02-15 1.059 61,391,403 +9,407 7.79% 64,996,885
2024-02-16 2024-02-14 1.046 61,381,996 +13,328 7.79% 64,203,950
2024-02-15 2024-02-09 1.071 61,368,668 -8,624 7.79% 65,755,620
2024-02-14 2024-02-07 1.059 61,377,292 -79,964 7.79% 64,981,945
2024-02-08 2024-02-06 1.033 61,457,256 +7,840 7.80% 63,498,735
2024-02-02 2024-01-31 1.033 61,449,416 +15,679 7.80% 63,490,635
2024-02-01 2024-01-30 1.033 61,433,737 +484,486 7.79% 63,474,435
2024-01-31 2024-01-29 1.059 60,949,251 +25,087 7.73% 64,528,765
2024-01-30 2024-01-26 1.059 60,924,164 +32,142 7.73% 64,502,205
2024-01-29 2024-01-25 1.084 60,892,022 +4,704 7.73% 66,021,625
2024-01-25 2024-01-23 1.033 60,887,318 +33,710 7.72% 62,909,865
2024-01-24 2024-01-22 1.071 60,853,608 -23,518 7.72% 65,203,740
2024-01-22 2024-01-18 1.084 60,877,126 -784 7.72% 66,005,475
2024-01-19 2024-01-17 1.084 60,877,910 +15,679 7.72% 66,006,325
2024-01-18 2024-01-16 1.110 60,862,231 -117,594 7.72% 67,542,015
2024-01-16 2024-01-12 1.110 60,979,825 -10,191 7.74% 67,672,515
2024-01-12 2024-01-10 1.084 60,990,016 -100,347 7.74% 66,127,875
2024-01-11 2024-01-09 1.110 61,090,363 -156,008 7.75% 67,795,185
2024-01-10 2024-01-08 1.097 61,246,371 -125,433 7.77% 67,187,070
2024-01-09 2024-01-05 1.059 61,371,804 -172,471 7.79% 64,976,135
2024-01-08 2024-01-04 1.097 61,544,275 -148,168 7.81% 67,513,870
2024-01-04 2024-01-02 1.046 61,692,443 -235,188 7.83% 64,528,670
2024-01-03 2023-12-29 1.084 61,927,631 -163,063 7.86% 67,144,475
2024-01-02 2023-12-28 1.071 62,090,694 -97,995 7.88% 66,529,260
2023-12-29 2023-12-27 1.046 62,188,689 -2,352 7.89% 65,047,730
2023-12-28 2023-12-22 1.046 62,191,041 -23,519 7.89% 65,050,190
2023-12-27 2023-12-21 1.033 62,214,560 +18,031 7.89% 64,281,195
2023-12-22 2023-12-20 1.046 62,196,529 -784 7.89% 65,055,930
2023-12-21 2023-12-19 1.020 62,197,313 +51,742 7.89% 63,470,000
2023-12-19 2023-12-15 1.020 62,145,571 +63,500 7.88% 63,417,200
2023-12-18 2023-12-14 1.020 62,082,071 +7,840 7.88% 63,352,400
2023-12-15 2023-12-13 1.020 62,074,231 +35,278 7.88% 63,344,400
2023-12-14 2023-12-12 1.008 62,038,953 +5,838,139 7.87% 62,517,045
2023-12-13 2023-12-11 1.008 56,200,814 +15,680 7.13% 56,633,915
2023-12-12 2023-12-08 1.008 56,185,134 +54,877 7.13% 56,618,115
2023-12-11 2023-12-07 1.008 56,130,257 +100,346 7.12% 56,562,815
2023-12-08 2023-12-06 1.033 56,029,911 +26,655 7.11% 57,891,105
2023-12-07 2023-12-05 1.033 56,003,256 +15,679 7.11% 57,863,565
2023-12-06 2023-12-04 1.071 55,987,577 +9,057,465 7.10% 59,989,860
2023-12-05 2023-12-01 1.071 46,930,112 +39,198 5.95% 50,284,921
2023-12-01 2023-11-29 1.059 46,890,914 +11,760 5.95% 49,644,790
2023-11-30 2023-11-28 1.071 46,879,154 -4,704 5.95% 50,230,320
2023-11-29 2023-11-27 1.071 46,883,858 -38,414 5.95% 50,235,360
2023-11-27 2023-11-23 1.097 46,922,272 -86,235 5.95% 51,473,580
2023-11-24 2023-11-22 1.071 47,008,507 -784 5.96% 50,368,920
2023-11-22 2023-11-20 1.110 47,009,291 -784 5.96% 52,168,680
2023-11-20 2023-11-16 1.097 47,010,075 +31,358 5.96% 51,569,900
2023-11-17 2023-11-15 1.110 46,978,717 -79,964 5.96% 52,134,750
2023-11-14 2023-11-10 1.097 47,058,681 -15,679 5.97% 51,623,220
2023-11-13 2023-11-09 1.084 47,074,360 +5,488 5.97% 51,039,950
2023-11-10 2023-11-08 1.071 47,068,872 +39,198 5.97% 50,433,600
2023-11-09 2023-11-07 1.097 47,029,674 -1,568 5.97% 51,591,400
2023-11-07 2023-11-03 1.135 47,031,242 -117,594 5.97% 53,392,880
2023-11-06 2023-11-02 1.097 47,148,836 -149,736 5.98% 51,722,120
2023-10-31 2023-10-27 1.110 47,298,572 +23,519 6.00% 52,489,710
2023-10-30 2023-10-26 1.110 47,275,053 -1,568 6.00% 52,463,610
2023-10-27 2023-10-25 1.110 47,276,621 +5,488 6.00% 52,465,350
2023-10-25 2023-10-20 1.097 47,271,133 +39,197 6.00% 51,856,279
2023-10-24 2023-10-19 1.097 47,231,936 +15,680 5.99% 51,813,280
2023-10-19 2023-10-17 1.110 47,216,256 -9,408 5.99% 52,398,360
2023-10-18 2023-10-16 1.110 47,225,664 +22,735 5.99% 52,408,800
2023-10-17 2023-10-13 1.110 47,202,929 -1,568 5.99% 52,383,570
2023-10-16 2023-10-12 1.110 47,204,497 -25,087 5.99% 52,385,310
2023-10-12 2023-10-10 1.110 47,229,584 +15,679 5.99% 52,413,150
2023-10-10 2023-10-06 1.110 47,213,905 +8,624 5.99% 52,395,751
2023-10-09 2023-10-05 1.110 47,205,281 +31,358 5.99% 52,386,180
2023-10-06 2023-10-04 1.219 47,173,923 +54,877 5.99% 57,484,508
2023-10-05 2023-10-03 1.205 47,119,046 +1,742,111 5.98% 56,793,532
2023-10-04 2023-09-29 1.219 45,376,935 -211,396 5.98% 55,294,761
2023-09-29 2023-09-27 1.219 45,588,331 -403,162 6.01% 55,552,360
2023-09-22 2023-09-20 1.272 45,991,493 +22,649 6.06% 58,480,320
2023-09-21 2023-09-19 1.285 45,968,844 +11,325 6.06% 59,060,390
2023-09-20 2023-09-18 1.285 45,957,519 +22,650 6.05% 59,045,840
2023-09-19 2023-09-15 1.285 45,934,869 -6,795 6.05% 59,016,740
2023-09-18 2023-09-14 1.285 45,941,664 -30,955 6.05% 59,025,470
2023-09-15 2023-09-13 1.285 45,972,619 -2,265 6.06% 59,065,240
2023-09-14 2023-09-12 1.272 45,974,884 -60,398 6.06% 58,459,201
2023-09-13 2023-09-11 1.285 46,035,282 -75,499 6.06% 59,145,749
2023-09-06 2023-09-04 1.311 46,110,781 +755 6.07% 60,464,250
2023-09-04 2023-08-30 1.285 46,110,026 +6,040 6.07% 59,241,780
2023-08-31 2023-08-29 1.298 46,103,986 -15,100 6.07% 59,844,680
2023-08-28 2023-08-24 1.258 46,119,086 -10,570 6.08% 58,031,700
2023-08-25 2023-08-23 1.245 46,129,656 -83,048 6.08% 57,434,000
2023-08-24 2023-08-22 1.245 46,212,704 +18,874 6.09% 57,537,400
2023-08-23 2023-08-21 1.245 46,193,830 -65,683 6.09% 57,513,901
2023-08-22 2023-08-18 1.245 46,259,513 +22,649 6.09% 57,595,680
2023-08-21 2023-08-17 1.272 46,236,864 -46,809 6.09% 58,792,320
2023-08-18 2023-08-16 1.272 46,283,673 -18,875 6.10% 58,851,840
2023-08-17 2023-08-15 1.272 46,302,548 +34,730 6.10% 58,875,841
2023-08-16 2023-08-14 1.285 46,267,818 -147,978 6.10% 59,444,510
2023-08-14 2023-08-10 1.258 46,415,796 +4,530 6.11% 58,405,051
2023-08-11 2023-08-09 1.258 46,411,266 -12,834 6.11% 58,399,351
2023-08-10 2023-08-08 1.258 46,424,100 -30,200 6.12% 58,415,500
2023-08-09 2023-08-07 1.272 46,454,300 -15,100 6.12% 59,068,800
2023-08-08 2023-08-04 1.258 46,469,400 -40,769 6.12% 58,472,501
2023-08-07 2023-08-03 1.245 46,510,169 -22,649 6.13% 57,907,760
2023-08-04 2023-08-02 1.258 46,532,818 +3,020 6.13% 58,552,300
2023-08-02 2023-07-31 1.272 46,529,798 -83,049 6.13% 59,164,799
2023-08-01 2023-07-28 1.272 46,612,847 +9,060 6.14% 59,270,400
2023-07-31 2023-07-27 1.272 46,603,787 -4,530 6.14% 59,258,880
2023-07-28 2023-07-26 1.258 46,608,317 -30,199 6.14% 58,647,300
2023-07-27 2023-07-25 1.245 46,638,516 -15,100 6.14% 58,067,559
2023-07-26 2023-07-24 1.258 46,653,616 +37,749 6.15% 58,704,300
2023-07-25 2023-07-21 1.258 46,615,867 -31,709 6.14% 58,656,800
2023-07-24 2023-07-20 1.258 46,647,576 +9,060 6.15% 58,696,700
2023-07-20 2023-07-18 1.245 46,638,516 -2,265 6.14% 58,067,559
2023-07-19 2023-07-14 1.258 46,640,781 +6,794 6.14% 58,688,150
2023-07-18 2023-07-13 1.245 46,633,987 -4,529 6.14% 58,061,921
2023-07-13 2023-07-11 1.245 46,638,516 -23,405 6.14% 58,067,559
2023-07-12 2023-07-10 1.219 46,661,921 -1,510 6.15% 56,860,600
2023-07-11 2023-07-07 1.219 46,663,431 -15,100 6.15% 56,862,440
2023-07-10 2023-07-06 1.219 46,678,531 -131,367 6.15% 56,880,840
2023-07-07 2023-07-05 1.219 46,809,898 -1,510 6.17% 57,040,920
2023-07-05 2023-07-03 1.219 46,811,408 +30,199 6.17% 57,042,760
2023-07-04 2023-06-30 1.205 46,781,209 -45,299 6.16% 56,386,330
2023-07-03 2023-06-29 1.192 46,826,508 +22,650 6.17% 55,820,700
2023-06-30 2023-06-28 1.205 46,803,858 +37,749 6.17% 56,413,630
2023-06-29 2023-06-27 1.192 46,766,109 -12,080 6.16% 55,748,700
2023-06-28 2023-06-26 1.205 46,778,189 -75,498 6.16% 56,382,690
2023-06-27 2023-06-23 1.192 46,853,687 -17,365 6.17% 55,853,099
2023-06-26 2023-06-21 1.192 46,871,052 -22,650 6.17% 55,873,800
2023-06-23 2023-06-20 1.192 46,893,702 +3,775 6.18% 55,900,800
2023-06-21 2023-06-19 1.192 46,889,927 -4,530 6.18% 55,896,300
2023-06-20 2023-06-16 1.205 46,894,457 -15,099 6.18% 56,522,830
2023-06-19 2023-06-15 1.205 46,909,556 -45,300 6.18% 56,541,029
2023-06-16 2023-06-14 1.192 46,954,856 +55,114 6.19% 55,973,700
2023-06-15 2023-06-13 1.179 46,899,742 -4,530 6.18% 55,286,800
2023-06-14 2023-06-12 1.152 46,904,272 +2,265 6.18% 54,049,621
2023-06-12 2023-06-08 1.139 46,902,007 +15,855 6.18% 53,425,780
2023-06-09 2023-06-07 1.139 46,886,152 -62,664 6.18% 53,407,720
2023-06-08 2023-06-06 1.126 46,948,816 -105,698 6.19% 52,857,250
2023-06-06 2023-06-02 1.200 47,054,514 -755 6.20% 56,449,684
2023-06-05 2023-06-01 1.172 47,055,269 +1,305,989 6.20% 55,167,622
2023-06-02 2023-05-31 1.172 45,749,280 +116,633 6.20% 53,636,480
2023-06-01 2023-05-30 1.186 45,632,647 -36,677 6.19% 54,121,829
2023-05-31 2023-05-29 1.186 45,669,324 +74,820 6.19% 54,165,330
2023-05-30 2023-05-25 1.200 45,594,504 +30,809 6.18% 54,698,161
2023-05-29 2023-05-24 1.227 45,563,695 -11,003 6.18% 55,903,500
2023-05-25 2023-05-23 1.254 45,574,698 +63,084 6.18% 57,159,600
2023-05-24 2023-05-22 1.281 45,511,614 -22,006 6.17% 58,321,360
2023-05-23 2023-05-19 1.281 45,533,620 -1,467 6.17% 58,349,560
2023-05-22 2023-05-18 1.295 45,535,087 +98,294 6.17% 58,972,200
2023-05-19 2023-05-17 1.281 45,436,793 -36,677 6.16% 58,225,480
2023-05-18 2023-05-16 1.295 45,473,470 -5,135 6.17% 58,892,400
2023-05-17 2023-05-15 1.295 45,478,605 -146,707 6.17% 58,899,051
2023-05-16 2023-05-12 1.309 45,625,312 -1,467 6.19% 59,711,040
2023-05-15 2023-05-11 1.322 45,626,779 -8,803 6.19% 60,334,970
2023-05-12 2023-05-10 1.309 45,635,582 -22,006 6.19% 59,724,480
2023-05-09 2023-05-05 1.322 45,657,588 -161,378 6.19% 60,375,710
2023-05-08 2023-05-04 1.322 45,818,966 -161,378 6.21% 60,589,110
2023-05-05 2023-05-03 1.336 45,980,344 -74,821 6.23% 61,429,340
2023-05-03 2023-04-28 1.322 46,055,165 +22,006 6.24% 60,901,450
2023-05-02 2023-04-27 1.350 46,033,159 +28,608 6.24% 62,127,450
2023-04-28 2023-04-26 1.336 46,004,551 -99,028 6.24% 61,461,680
2023-04-27 2023-04-25 1.336 46,103,579 -2,200 6.25% 61,593,980
2023-04-26 2023-04-24 1.350 46,105,779 +36,677 6.25% 62,225,460
2023-04-25 2023-04-21 1.350 46,069,102 -14,671 6.25% 62,175,959
2023-04-24 2023-04-20 1.350 46,083,773 -48,414 6.25% 62,195,760
2023-04-21 2023-04-19 1.350 46,132,187 -90,225 6.26% 62,261,100
2023-04-20 2023-04-18 1.363 46,222,412 -293,415 6.27% 63,013,000
2023-04-19 2023-04-17 1.363 46,515,827 -65,285 6.31% 63,413,000
2023-04-18 2023-04-14 1.363 46,581,112 -16,138 6.32% 63,502,000
2023-04-17 2023-04-13 1.350 46,597,250 +22,007 6.32% 62,888,761
2023-04-14 2023-04-12 1.363 46,575,243 +22,006 6.32% 63,493,999
2023-04-13 2023-04-11 1.363 46,553,237 -7,336 6.31% 63,464,000
2023-04-12 2023-04-06 1.363 46,560,573 +2,934 6.31% 63,474,000
2023-04-11 2023-04-04 1.350 46,557,639 -60,150 6.31% 62,835,301
2023-04-06 2023-04-03 1.363 46,617,789 +11,003 6.32% 63,552,001
2023-04-04 2023-03-31 1.377 46,606,786 -50,614 6.32% 64,172,371
2023-04-03 2023-03-30 1.350 46,657,400 +73,354 6.33% 62,969,940
2023-03-31 2023-03-29 1.363 46,584,046 +67,486 6.32% 63,506,000
2023-03-30 2023-03-28 1.377 46,516,560 -7,336 6.31% 64,048,139
2023-03-29 2023-03-27 1.350 46,523,896 -1,467 6.31% 62,789,760
2023-03-28 2023-03-24 1.350 46,525,363 +4,401 6.31% 62,791,740
2023-03-27 2023-03-23 1.350 46,520,962 +14,671 6.31% 62,785,800
2023-03-24 2023-03-22 1.350 46,506,291 -11,003 6.31% 62,766,000
2023-03-23 2023-03-21 1.350 46,517,294 +81,423 6.31% 62,780,850
2023-03-22 2023-03-20 1.336 46,435,871 -10,270 6.30% 62,037,920
2023-03-21 2023-03-17 1.350 46,446,141 +49,147 6.30% 62,684,820
2023-03-20 2023-03-16 1.391 46,396,994 +25,674 6.29% 64,516,020
2023-03-17 2023-03-15 1.391 46,371,320 -10,269 6.29% 64,480,320
2023-03-16 2023-03-14 1.377 46,381,589 -132,037 6.29% 63,862,299
2023-03-15 2023-03-13 1.431 46,513,626 -4,401 6.31% 66,580,500
2023-03-14 2023-03-10 1.404 46,518,027 +13,203 6.31% 65,318,479
2023-03-10 2023-03-08 1.445 46,504,824 +2,934 6.31% 67,201,880
2023-03-09 2023-03-07 1.459 46,501,890 -7,335 6.31% 67,831,580
2023-03-08 2023-03-06 1.445 46,509,225 -734 6.31% 67,208,240
2023-03-07 2023-03-03 1.445 46,509,959 +79,222 6.31% 67,209,301
2023-03-06 2023-03-02 1.431 46,430,737 -9,535 6.30% 66,461,851
2023-03-03 2023-03-01 1.431 46,440,272 +32,275 6.30% 66,475,499
2023-03-02 2023-02-28 1.418 46,407,997 +31,542 6.29% 65,796,640
2023-03-01 2023-02-27 1.404 46,376,455 -1,467 6.29% 65,119,690
2023-02-28 2023-02-24 1.391 46,377,922 +25,674 6.29% 64,489,500
2023-02-27 2023-02-23 1.431 46,352,248 +174,582 6.29% 66,349,500
2023-02-24 2023-02-22 1.486 46,177,666 +8,069 6.26% 68,617,680
2023-02-23 2023-02-21 1.500 46,169,597 +27,141 6.26% 69,235,100
2023-02-22 2023-02-20 1.527 46,142,456 +11,003 6.26% 70,452,480
2023-02-20 2023-02-16 1.472 46,131,453 +106,363 6.26% 67,920,120
2023-02-17 2023-02-15 1.500 46,025,090 +24,207 6.24% 69,018,400
2023-02-16 2023-02-14 1.500 46,000,883 +1,467 6.24% 68,982,099
2023-02-15 2023-02-13 1.527 45,999,416 +733 6.24% 70,234,079
2023-02-14 2023-02-10 1.513 45,998,683 +83,624 6.24% 69,605,880
2023-02-13 2023-02-09 1.527 45,915,059 +14,670 6.23% 70,105,279
2023-02-10 2023-02-08 1.540 45,900,389 -19,072 6.22% 70,708,620
2023-02-09 2023-02-07 1.540 45,919,461 +160,645 6.23% 70,738,000
2023-02-08 2023-02-06 1.581 45,758,816 +88,758 6.20% 72,361,960
2023-02-07 2023-02-03 1.595 45,670,058 +62,351 6.19% 72,844,200
2023-02-06 2023-02-02 1.581 45,607,707 +29,341 6.18% 72,123,000
2023-02-03 2023-02-01 1.595 45,578,366 -14,670 6.18% 72,697,951
2023-02-02 2023-01-31 1.581 45,593,036 +26,407 6.18% 72,099,799
2023-02-01 2023-01-30 1.595 45,566,629 +36,677 6.18% 72,679,230
2023-01-31 2023-01-27 1.636 45,529,952 -11,737 6.17% 74,482,800
2023-01-30 2023-01-26 1.622 45,541,689 +219,328 6.18% 73,881,150
2023-01-27 2023-01-20 1.581 45,322,361 -14,671 6.15% 71,671,760
2023-01-26 2023-01-19 1.554 45,337,032 +10,270 6.15% 70,458,840
2023-01-20 2023-01-18 1.568 45,326,762 -11,737 6.15% 71,060,800
2023-01-19 2023-01-17 1.540 45,338,499 -22,006 6.15% 69,843,040
2023-01-18 2023-01-16 1.554 45,360,505 +51,348 6.15% 70,495,320
2023-01-17 2023-01-13 1.568 45,309,157 +154,043 6.14% 71,033,199
2023-01-16 2023-01-12 1.554 45,155,114 +239,133 6.12% 70,176,119
2023-01-13 2023-01-11 1.609 44,915,981 +39,611 6.09% 72,253,760
2023-01-12 2023-01-10 1.650 44,876,370 +171,648 6.08% 74,025,380
2023-01-11 2023-01-09 1.677 44,704,722 -22,006 6.06% 74,961,120
2023-01-10 2023-01-06 1.677 44,726,728 +194,387 6.06% 74,998,019
2023-01-09 2023-01-05 1.663 44,532,341 -112,965 6.04% 74,064,980
2023-01-06 2023-01-04 1.677 44,645,306 -22,006 6.05% 74,861,490
2023-01-05 2023-01-03 1.663 44,667,312 +33,009 6.06% 74,289,460
2023-01-04 2022-12-30 1.650 44,634,303 -22,006 6.05% 73,626,081
2023-01-03 2022-12-29 1.663 44,656,309 +71,887 6.06% 74,271,160
2022-12-30 2022-12-28 1.636 44,584,422 +228,864 6.05% 72,936,000
2022-12-29 2022-12-23 1.636 44,355,558 +27,874 6.01% 72,561,599
2022-12-28 2022-12-22 1.650 44,327,684 -2,201 6.01% 73,120,300
2022-12-23 2022-12-21 1.595 44,329,885 +7,336 6.01% 70,706,611
2022-12-22 2022-12-20 1.636 44,322,549 +15,404 6.01% 72,507,600
2022-12-21 2022-12-19 1.650 44,307,145 -11,736 6.01% 73,086,420
2022-12-20 2022-12-16 1.609 44,318,881 +24,206 6.01% 71,293,239
2022-12-19 2022-12-15 1.581 44,294,675 +51,348 6.01% 70,046,600
2022-12-16 2022-12-14 1.622 44,243,327 +420,317 6.00% 71,774,850
2022-12-15 2022-12-13 1.704 43,823,010 -227,397 5.94% 74,677,500
2022-12-14 2022-12-12 1.527 44,050,407 -4,401 5.97% 67,258,241
2022-12-13 2022-12-09 1.459 44,054,808 +497,339 5.97% 64,262,060
2022-12-12 2022-12-08 1.445 43,557,469 +198,788 5.91% 62,942,800
2022-12-09 2022-12-07 1.404 43,358,681 -13,937 5.88% 60,882,271
2022-12-08 2022-12-06 1.350 43,372,618 +16,872 5.88% 58,536,720
2022-12-07 2022-12-05 1.363 43,355,746 +5,868 5.88% 59,104,999
2022-12-06 2022-12-02 1.281 43,349,878 -16,138 5.88% 55,551,180
2022-12-05 2022-12-01 1.336 43,366,016 +166,513 5.88% 57,936,620
2022-12-02 2022-11-30 1.295 43,199,503 +22,006 5.86% 55,947,400
2022-12-01 2022-11-29 1.268 43,177,497 +44,013 5.85% 54,741,660
2022-11-30 2022-11-28 1.268 43,133,484 +168,713 5.85% 54,685,859
2022-11-29 2022-11-25 1.254 42,964,771 +148,175 5.83% 53,886,240
2022-11-28 2022-11-24 1.241 42,816,596 +14,671 5.81% 53,116,700
2022-11-25 2022-11-23 1.227 42,801,925 +133,503 5.80% 52,514,999
2022-11-24 2022-11-22 1.200 42,668,422 +46,947 5.79% 51,187,840
2022-11-23 2022-11-21 1.200 42,621,475 +7,335 5.78% 51,131,520
2022-11-22 2022-11-18 1.200 42,614,140 -2,200 5.78% 51,122,720
2022-11-21 2022-11-17 1.213 42,616,340 -7,336 5.78% 51,706,330
2022-11-18 2022-11-16 1.227 42,623,676 -733 5.78% 52,296,300
2022-11-17 2022-11-15 1.241 42,624,409 +88,024 5.78% 52,878,280
2022-11-16 2022-11-14 1.186 42,536,385 -74,087 5.77% 50,449,560
2022-11-15 2022-11-11 1.172 42,610,472 +22,740 5.78% 49,956,540
2022-11-14 2022-11-10 1.104 42,587,732 +236,932 5.77% 47,026,980
2022-11-11 2022-11-09 1.104 42,350,800 -9,536 5.74% 46,765,350
2022-11-10 2022-11-08 1.104 42,360,336 +44,013 5.74% 46,775,880
2022-11-09 2022-11-07 1.118 42,316,323 -48,414 5.74% 47,304,159
2022-11-08 2022-11-04 1.063 42,364,737 +21,273 5.74% 45,048,120
2022-11-07 2022-11-03 1.036 42,343,464 -55,016 5.74% 43,871,000
2022-11-04 2022-11-02 1.077 42,398,480 +5,135 5.75% 45,662,000
2022-11-03 2022-11-01 1.077 42,393,345 +12,470 5.75% 45,656,470
2022-11-02 2022-10-31 1.050 42,380,875 -22,006 5.75% 44,487,520
2022-11-01 2022-10-28 1.050 42,402,881 +192,920 5.75% 44,510,620
2022-10-31 2022-10-27 1.063 42,209,961 +17,605 5.72% 44,883,541
2022-10-28 2022-10-26 1.063 42,192,356 +16,872 5.72% 44,864,820
2022-10-27 2022-10-25 1.077 42,175,484 +180,450 5.72% 45,421,840
2022-10-25 2022-10-21 1.172 41,995,034 -3,668 5.69% 49,235,000
2022-10-24 2022-10-20 1.186 41,998,702 -77,021 5.69% 49,811,850
2022-10-21 2022-10-19 1.200 42,075,723 +58,683 5.71% 50,476,800
2022-10-20 2022-10-18 1.213 42,017,040 -7,335 5.70% 50,979,200
2022-10-19 2022-10-17 1.227 42,024,375 -3,668 5.70% 51,560,999
2022-10-18 2022-10-14 1.268 42,028,043 +14,671 5.70% 53,284,350
2022-10-14 2022-10-12 1.281 42,013,372 -44,013 5.70% 53,838,499
2022-10-13 2022-10-11 1.295 42,057,385 +24,207 5.70% 54,468,250
2022-10-12 2022-10-10 1.295 42,033,178 +34,476 5.70% 54,436,900
2022-10-11 2022-10-07 1.322 41,998,702 -11,003 5.69% 55,537,350
2022-10-10 2022-10-06 1.363 42,009,705 +44,013 5.70% 57,270,000
2022-10-07 2022-10-05 1.412 41,965,692 +46,212 5.69% 59,248,650
2022-10-06 2022-10-03 1.342 41,919,480 +1,054,065 5.68% 56,253,535
2022-10-05 2022-09-30 1.384 40,865,415 -41,492 5.68% 56,552,760
2022-10-03 2022-09-29 1.342 40,906,907 +175,268 5.69% 54,894,720
2022-09-30 2022-09-28 1.342 40,731,639 -82,269 5.66% 54,659,520
2022-09-29 2022-09-27 1.370 40,813,908 -16,453 5.67% 55,910,961
2022-09-28 2022-09-26 1.398 40,830,361 -12,162 5.68% 57,075,000
2022-09-27 2022-09-23 1.412 40,842,523 +21,462 5.68% 57,662,920
2022-09-23 2022-09-21 1.426 40,821,061 -7,154 5.68% 58,203,240
2022-09-22 2022-09-20 1.426 40,828,215 -31,477 5.68% 58,213,440
2022-09-21 2022-09-19 1.384 40,859,692 +2,146 5.68% 56,544,840
2022-09-19 2022-09-15 1.398 40,857,546 -22,177 5.68% 57,113,000
2022-09-16 2022-09-14 1.398 40,879,723 -74,399 5.68% 57,144,001
2022-09-15 2022-09-13 1.398 40,954,122 +35,769 5.69% 57,248,000
2022-09-13 2022-09-08 1.398 40,918,353 -7,154 5.69% 57,198,000
2022-09-09 2022-09-07 1.398 40,925,507 -69,392 5.69% 57,208,000
2022-09-07 2022-09-05 1.412 40,994,899 -57,230 5.70% 57,878,050
2022-09-06 2022-09-02 1.412 41,052,129 -12,877 5.71% 57,958,850
2022-09-05 2022-09-01 1.398 41,065,006 -14,308 5.71% 57,403,000
2022-09-02 2022-08-31 1.412 41,079,314 -32,907 5.71% 57,997,230
2022-09-01 2022-08-30 1.412 41,112,221 +24,323 5.72% 58,043,690
2022-08-31 2022-08-29 1.398 41,087,898 +9,300 5.71% 57,434,999
2022-08-30 2022-08-26 1.398 41,078,598 -47,216 5.71% 57,421,999
2022-08-29 2022-08-25 1.384 41,125,814 +12,162 5.72% 56,913,121
2022-08-26 2022-08-24 1.384 41,113,652 +178,845 5.72% 56,896,290
2022-08-25 2022-08-23 1.398 40,934,807 +3,577 5.69% 57,221,000
2022-08-23 2022-08-19 1.426 40,931,230 +24,323 5.69% 58,360,320
2022-08-19 2022-08-17 1.426 40,906,907 +28,615 5.69% 58,325,640
2022-08-18 2022-08-16 1.426 40,878,292 +53,654 5.68% 58,284,840
2022-08-17 2022-08-15 1.468 40,824,638 -62,238 5.68% 59,920,350
2022-08-15 2022-08-11 1.510 40,886,876 -30,046 5.68% 61,726,319
2022-08-10 2022-08-08 1.468 40,916,922 -35,769 5.69% 60,055,799
2022-08-09 2022-08-05 1.440 40,952,691 +19,315 5.69% 58,963,379
2022-08-08 2022-08-04 1.412 40,933,376 +28,615 5.69% 57,791,190
2022-08-05 2022-08-03 1.384 40,904,761 -7,154 5.69% 56,607,210
2022-08-04 2022-08-02 1.398 40,911,915 -79,407 5.69% 57,189,000
2022-08-03 2022-08-01 1.412 40,991,322 +7,869 5.70% 57,873,000
2022-08-02 2022-07-29 1.412 40,983,453 -2,146 5.70% 57,861,890
2022-08-01 2022-07-28 1.440 40,985,599 +14,308 5.70% 59,010,760
2022-07-29 2022-07-27 1.426 40,971,291 +37,915 5.70% 58,417,440
2022-07-28 2022-07-26 1.454 40,933,376 +71,538 5.69% 59,507,760
2022-07-26 2022-07-22 1.440 40,861,838 +46,500 5.68% 58,832,570
2022-07-25 2022-07-21 1.468 40,815,338 +1,430 5.67% 59,906,700
2022-07-22 2022-07-20 1.482 40,813,908 -10,730 5.67% 60,475,121
2022-07-20 2022-07-18 1.510 40,824,638 +35,769 5.68% 61,632,360
2022-07-19 2022-07-15 1.468 40,788,869 +14,307 5.67% 59,867,850
2022-07-18 2022-07-14 1.482 40,774,562 +7,154 5.67% 60,416,821
2022-07-14 2022-07-12 1.482 40,767,408 -21,461 5.67% 60,406,220
2022-07-13 2022-07-11 1.510 40,788,869 +17,884 5.67% 61,578,360
2022-07-12 2022-07-08 1.510 40,770,985 -14,307 5.68% 61,551,360
2022-07-11 2022-07-07 1.510 40,785,292 -52,223 5.68% 61,572,960
2022-07-08 2022-07-06 1.510 40,837,515 +42,923 5.69% 61,651,800
2022-07-07 2022-07-05 1.524 40,794,592 -716 5.68% 62,157,250
2022-07-06 2022-07-04 1.524 40,795,308 +19,316 5.68% 62,158,341
2022-07-05 2022-06-30 1.552 40,775,992 -45,785 5.68% 63,268,889
2022-07-04 2022-06-29 1.580 40,821,777 +102,300 5.69% 64,481,190
2022-06-30 2022-06-28 1.622 40,719,477 +91,568 5.67% 66,027,200
2022-06-29 2022-06-27 1.580 40,627,909 +67,246 5.66% 64,174,961
2022-06-28 2022-06-24 1.524 40,560,663 -17,884 5.65% 61,800,820
2022-06-27 2022-06-23 1.524 40,578,547 +300,460 5.65% 61,828,070
2022-06-24 2022-06-22 1.538 40,278,087 +60,807 5.61% 61,933,300
2022-06-23 2022-06-21 1.552 40,217,280 +12,877 5.60% 62,401,980
2022-06-22 2022-06-20 1.552 40,204,403 +21,461 5.60% 62,382,000
2022-06-21 2022-06-17 1.538 40,182,942 +64,385 5.60% 61,787,001
2022-06-20 2022-06-16 1.538 40,118,557 +54,369 5.59% 61,687,999
2022-06-16 2022-06-14 1.566 40,064,188 +14,307 5.58% 62,724,479
2022-06-15 2022-06-13 1.566 40,049,881 -131,630 5.58% 62,702,080
2022-06-14 2022-06-10 1.594 40,181,511 +6,439 5.60% 64,031,520
2022-06-13 2022-06-09 1.608 40,175,072 +27,184 5.60% 64,582,849
2022-06-10 2022-06-08 1.635 40,147,888 +36,484 5.59% 65,661,570
2022-06-09 2022-06-07 1.608 40,111,404 +21,462 5.59% 64,480,501
2022-06-08 2022-06-06 1.750 40,089,942 -35,054 5.58% 70,141,330
2022-06-07 2022-06-02 1.750 40,124,996 +1,723,058 5.59% 70,202,660
2022-06-06 2022-06-01 1.720 38,401,938 +5,487 5.58% 66,068,199
2022-06-02 2022-05-31 1.735 38,396,451 +109,739 5.58% 66,618,579
2022-06-01 2022-05-30 1.706 38,286,712 -42,524 5.56% 65,311,740
2022-05-31 2022-05-27 1.662 38,329,236 -4,801 5.57% 63,707,760
2022-05-26 2022-05-24 1.648 38,334,037 -83,676 5.57% 63,156,830
2022-05-23 2022-05-19 1.662 38,417,713 +13,031 5.58% 63,854,819
2022-05-20 2022-05-18 1.677 38,404,682 +96,022 5.58% 64,393,100
2022-05-19 2022-05-17 1.677 38,308,660 +27,435 5.57% 64,232,100
2022-05-18 2022-05-16 1.662 38,281,225 +78,875 5.56% 63,627,960
2022-05-17 2022-05-13 1.720 38,202,350 +20,576 5.55% 65,724,820
2022-05-16 2022-05-12 1.691 38,181,774 +3,430 5.55% 64,576,040
2022-05-13 2022-05-11 1.720 38,178,344 -3,430 5.55% 65,683,519
2022-05-12 2022-05-10 1.720 38,181,774 +69,273 5.55% 65,689,420
2022-05-11 2022-05-06 1.793 38,112,501 -2,743 5.54% 68,348,641
2022-05-10 2022-05-05 1.837 38,115,244 -34,294 5.54% 70,020,720
2022-05-06 2022-05-04 1.852 38,149,538 +51,441 5.54% 70,639,940
2022-05-05 2022-05-03 1.881 38,098,097 +45,267 5.53% 71,655,629
2022-05-04 2022-04-29 1.793 38,052,830 +6,173 5.53% 68,241,630
2022-04-29 2022-04-27 1.750 38,046,657 +12,346 5.53% 66,566,400
2022-04-28 2022-04-26 1.764 38,034,311 -20,577 5.53% 67,099,339
2022-04-27 2022-04-25 1.720 38,054,888 +3,430 5.53% 65,471,121
2022-04-26 2022-04-22 1.822 38,051,458 +43,896 5.53% 69,348,750
2022-04-25 2022-04-21 1.852 38,007,562 +149,520 5.52% 70,377,049
2022-04-22 2022-04-20 1.925 37,858,042 +6,858 5.50% 72,860,039
2022-04-21 2022-04-19 1.954 37,851,184 +63,786 5.50% 73,950,581
2022-04-20 2022-04-14 1.983 37,787,398 -16,461 5.49% 74,927,841
2022-04-19 2022-04-13 1.910 37,803,859 +61,043 5.49% 72,204,581
2022-04-14 2022-04-12 1.939 37,742,816 +41,152 5.48% 73,188,570
2022-04-13 2022-04-11 1.895 37,701,664 -24,691 5.48% 71,459,700
2022-04-12 2022-04-08 1.968 37,726,355 -155,693 5.48% 74,256,750
2022-04-11 2022-04-07 1.837 37,882,048 +36,351 5.50% 69,592,320
2022-04-08 2022-04-06 1.881 37,845,697 +144,719 5.50% 71,180,910
2022-04-07 2022-04-04 1.852 37,700,978 +32,236 5.48% 69,809,360
2022-04-06 2022-04-01 1.779 37,668,742 +56,927 5.47% 67,003,620
2022-04-04 2022-03-31 1.793 37,611,815 +275,721 5.46% 67,450,741
2022-04-01 2022-03-30 1.852 37,336,094 +50,068 5.42% 69,133,719
2022-03-31 2022-03-29 1.837 37,286,026 -686 5.42% 68,497,381
2022-03-30 2022-03-28 1.662 37,286,712 +50,755 5.42% 61,974,961
2022-03-29 2022-03-25 1.662 37,235,957 +58,299 5.41% 61,890,600
2022-03-28 2022-03-24 1.706 37,177,658 +158,436 5.40% 63,419,850
2022-03-25 2022-03-23 1.720 37,019,222 +225,652 5.38% 63,689,320
2022-03-24 2022-03-22 1.793 36,793,570 -24,006 5.35% 65,983,350
2022-03-23 2022-03-21 1.764 36,817,576 +53,498 5.35% 64,952,801
2022-03-22 2022-03-18 1.662 36,764,078 +132,374 5.34% 61,106,281
2022-03-21 2022-03-17 1.575 36,631,704 +73,388 5.32% 57,681,719
2022-03-18 2022-03-16 1.458 36,558,316 +9,602 5.31% 53,302,000
2022-03-17 2022-03-15 1.400 36,548,714 +17,147 5.31% 51,156,480
2022-03-16 2022-03-14 1.473 36,531,567 -24,692 5.31% 53,795,630
2022-03-15 2022-03-11 1.473 36,556,259 +433,471 5.31% 53,831,991
2022-03-14 2022-03-10 1.531 36,122,788 +157,065 5.25% 55,300,350
2022-03-11 2022-03-09 1.545 35,965,723 +40,466 5.23% 55,584,280
2022-03-10 2022-03-08 1.575 35,925,257 +17,147 5.22% 56,569,320
2022-03-09 2022-03-07 1.618 35,908,110 +69,959 5.22% 58,112,940
2022-03-08 2022-03-04 1.648 35,838,151 +89,163 5.21% 59,044,760
2022-03-07 2022-03-03 1.691 35,748,988 +60,357 5.19% 60,461,520
2022-03-04 2022-03-02 1.691 35,688,631 +150,891 5.18% 60,359,440
2022-03-03 2022-03-01 1.764 35,537,740 -29,492 5.16% 62,694,941
2022-03-02 2022-02-28 1.764 35,567,232 -12,346 5.17% 62,746,970
2022-03-01 2022-02-25 1.808 35,579,578 +173,526 5.17% 64,325,001
2022-02-28 2022-02-24 1.822 35,406,052 +70,644 5.14% 64,527,500
2022-02-25 2022-02-23 1.866 35,335,408 -34,293 5.13% 65,944,321
2022-02-24 2022-02-22 1.895 35,369,701 +52,812 5.14% 67,039,700
2022-02-23 2022-02-21 1.881 35,316,889 +49,383 5.13% 66,424,680
2022-02-22 2022-02-18 1.895 35,267,506 -45,268 5.12% 66,846,000
2022-02-18 2022-02-16 1.866 35,312,774 +6,859 5.13% 65,902,080
2022-02-17 2022-02-15 1.881 35,305,915 -68,587 5.13% 66,404,040
2022-02-16 2022-02-14 1.881 35,374,502 +103,566 5.14% 66,533,040
2022-02-15 2022-02-11 1.881 35,270,936 -13,717 5.12% 66,338,251
2022-02-14 2022-02-10 1.910 35,284,653 -6,859 5.13% 67,392,950
2022-02-11 2022-02-09 1.881 35,291,512 -120,027 5.13% 66,376,950
2022-02-10 2022-02-08 1.881 35,411,539 -220,851 5.14% 66,602,700
2022-02-09 2022-02-07 1.881 35,632,390 +45,268 5.18% 67,018,080
2022-02-08 2022-02-04 1.895 35,587,122 +76,817 5.17% 67,451,799
2022-02-07 2022-01-31 1.881 35,510,305 +35,666 5.16% 66,788,461
2022-02-04 2022-01-27 1.866 35,474,639 -2,058 5.15% 66,204,159
2022-01-28 2022-01-26 1.881 35,476,697 +168,724 5.15% 66,725,250
2022-01-27 2022-01-25 1.866 35,307,973 +80,933 5.13% 65,893,121
2022-01-26 2022-01-24 1.881 35,227,040 -45,267 5.12% 66,255,690
2022-01-25 2022-01-21 1.910 35,272,307 +47,325 5.12% 67,369,369
2022-01-24 2022-01-20 1.866 35,224,982 -13,718 5.12% 65,738,240
2022-01-21 2022-01-19 1.866 35,238,700 +168,725 5.12% 65,763,841
2022-01-20 2022-01-18 1.881 35,069,975 -259,260 5.09% 65,960,279
2022-01-19 2022-01-17 1.910 35,329,235 +82,305 5.13% 67,478,101
2022-01-18 2022-01-14 1.910 35,246,930 +28,807 5.12% 67,320,900
2022-01-17 2022-01-13 1.881 35,218,123 +29,492 5.12% 66,238,919
2022-01-14 2022-01-12 1.866 35,188,631 +13,717 5.11% 65,670,400
2022-01-13 2022-01-11 1.881 35,174,914 -39,780 5.11% 66,157,651
2022-01-12 2022-01-10 1.866 35,214,694 +79,561 5.12% 65,719,040
2022-01-11 2022-01-07 1.866 35,135,133 -4,801 5.10% 65,570,560
2022-01-10 2022-01-06 1.852 35,139,934 +77,503 5.11% 65,067,180
2022-01-07 2022-01-05 1.837 35,062,431 +187,243 5.09% 64,412,461
2022-01-06 2022-01-04 1.925 34,875,188 +60,357 5.07% 67,119,360
2022-01-05 2022-01-03 1.925 34,814,831 -83,676 5.06% 67,003,200
2022-01-04 2021-12-31 1.983 34,898,507 +1,371 5.07% 69,199,519
2022-01-03 2021-12-29 1.954 34,897,136 -89,163 5.07% 68,179,201
2021-12-30 2021-12-28 2.027 34,986,299 -3,429 5.08% 70,903,900
2021-12-29 2021-12-24 1.925 34,989,728 +136,488 5.08% 67,339,799
2021-12-28 2021-12-22 1.866 34,853,240 +97,394 5.06% 65,044,480
2021-12-23 2021-12-21 1.866 34,755,846 +4,115 5.05% 64,862,720
2021-12-22 2021-12-20 1.852 34,751,731 +106,996 5.05% 64,348,360
2021-12-21 2021-12-17 1.997 34,644,735 -67,215 5.03% 69,201,440
2021-12-16 2021-12-14 1.968 34,711,950 +97,393 5.04% 68,323,499
2021-12-15 2021-12-13 2.041 34,614,557 +39,095 5.03% 70,655,201
2021-12-14 2021-12-10 2.012 34,575,462 -55,556 5.02% 69,567,180
2021-12-13 2021-12-09 2.056 34,631,018 +89,850 5.03% 71,193,721
2021-12-10 2021-12-08 2.012 34,541,168 -66,530 5.02% 69,498,179
2021-12-09 2021-12-07 2.027 34,607,698 +93,964 5.03% 70,136,620
2021-12-08 2021-12-06 2.027 34,513,734 +34,294 5.01% 69,946,191
2021-12-07 2021-12-03 2.070 34,479,440 +72,016 5.01% 71,384,820
2021-12-06 2021-12-02 2.100 34,407,424 +30,179 5.00% 72,239,041
2021-12-03 2021-12-01 2.085 34,377,245 +50,754 4.99% 71,674,460
2021-12-02 2021-11-30 2.129 34,326,491 +145,405 4.99% 73,070,081
2021-12-01 2021-11-29 2.114 34,181,086 -5,487 4.97% 72,262,200
2021-11-30 2021-11-26 2.158 34,186,573 +21,948 4.97% 73,769,120
2021-11-29 2021-11-25 2.202 34,164,625 -30,178 4.96% 75,216,120
2021-11-25 2021-11-23 2.202 34,194,803 +5,487 4.97% 75,282,559
2021-11-24 2021-11-22 2.202 34,189,316 -15,775 4.97% 75,270,479
2021-11-23 2021-11-19 2.202 34,205,091 +18,518 4.97% 75,305,209
2021-11-19 2021-11-17 2.216 34,186,573 +78,875 4.97% 75,762,880
2021-11-18 2021-11-16 2.202 34,107,698 +32,922 4.96% 75,090,791
2021-11-17 2021-11-15 2.202 34,074,776 +40,466 4.95% 75,018,310
2021-11-16 2021-11-12 2.216 34,034,310 +30,865 4.94% 75,425,441
2021-11-12 2021-11-10 2.216 34,003,445 +13,717 4.94% 75,357,039
2021-11-11 2021-11-09 2.274 33,989,728 +43,210 4.94% 77,308,920
2021-11-10 2021-11-08 2.362 33,946,518 -10,288 4.93% 80,180,280
2021-11-09 2021-11-05 2.245 33,956,806 -64,472 4.93% 76,243,860
2021-11-08 2021-11-04 2.231 34,021,278 +61,043 4.94% 75,892,590
2021-11-05 2021-11-03 2.216 33,960,235 -3,430 4.93% 75,261,279
2021-11-04 2021-11-02 2.202 33,963,665 -45,953 4.93% 74,773,691
2021-11-03 2021-11-01 2.216 34,009,618 +41,152 4.94% 75,370,720
2021-11-02 2021-10-29 2.231 33,968,466 -24,691 4.93% 75,774,780
2021-11-01 2021-10-28 2.216 33,993,157 +1,112,826 4.94% 75,334,240
2021-10-29 2021-10-27 2.245 32,880,331 +59,671 4.78% 73,826,830
2021-10-28 2021-10-26 2.289 32,820,660 +43,896 4.77% 75,128,425
2021-10-26 2021-10-22 2.304 32,776,764 +9,771,266 4.76% 75,505,829
2021-10-21 2021-10-19 2.304 23,005,498 -5,487 3.34% 52,996,361
2021-10-20 2021-10-18 2.318 23,010,985 +6,859 3.34% 53,344,501
2021-10-19 2021-10-15 2.289 23,004,126 +200,274 3.34% 52,657,800
2021-10-18 2021-10-12 2.289 22,803,852 +6,859 3.31% 52,199,361
2021-10-15 2021-10-11 2.289 22,796,993 +82,305 3.31% 52,183,660
2021-10-12 2021-10-08 2.274 22,714,688 +301,783 3.30% 51,664,079
2021-10-11 2021-10-07 2.289 22,412,905 -491,084 3.26% 51,304,460
2021-10-08 2021-10-06 2.384 22,903,989 +67,901 3.33% 54,612,358
2021-10-07 2021-10-05 2.399 22,836,088 +197,947 3.32% 54,788,657
2021-10-06 2021-10-04 2.444 22,638,141 -18,906 3.34% 55,319,550
2021-10-05 2021-09-30 2.429 22,657,047 +10,128 3.34% 55,030,199
2021-10-04 2021-09-29 2.414 22,646,919 +37,812 3.34% 54,670,200
2021-09-30 2021-09-28 2.399 22,609,107 +17,556 3.34% 54,244,081
2021-09-29 2021-09-27 2.384 22,591,551 +121,540 3.33% 53,867,380
2021-09-28 2021-09-24 2.414 22,470,011 +95,206 3.32% 54,243,140
2021-09-27 2021-09-23 2.444 22,374,805 +2,701 3.30% 54,676,050
2021-09-24 2021-09-21 2.355 22,372,104 -20,257 3.30% 52,681,470
2021-09-23 2021-09-20 2.325 22,392,361 +155,301 3.30% 52,065,911
2021-09-21 2021-09-17 2.384 22,237,060 -20,932 3.28% 53,022,130
2021-09-20 2021-09-16 2.370 22,257,992 +60,770 3.28% 52,742,401
2021-09-17 2021-09-15 2.429 22,197,222 +30,385 3.28% 53,913,361
2021-09-16 2021-09-14 2.444 22,166,837 +6,077 3.27% 54,167,850
2021-09-15 2021-09-13 2.488 22,160,760 +50,642 3.27% 55,137,600
2021-09-14 2021-09-10 2.547 22,110,118 -135,044 3.26% 56,321,399
2021-09-13 2021-09-09 2.458 22,245,162 +1,350 3.28% 54,688,699
2021-09-10 2021-09-08 2.458 22,243,812 +27,009 3.28% 54,685,380
2021-09-09 2021-09-07 2.577 22,216,803 -291,696 3.28% 57,251,220
2021-09-08 2021-09-06 2.384 22,508,499 +138,421 3.32% 53,669,351
2021-09-07 2021-09-03 2.399 22,370,078 +33,761 3.30% 53,670,599
2021-09-06 2021-09-02 2.414 22,336,317 +241,729 3.30% 53,920,399
2021-09-03 2021-09-01 2.444 22,094,588 +23,633 3.26% 53,991,300
2021-09-02 2021-08-31 2.355 22,070,955 +170,155 3.26% 51,972,329
2021-09-01 2021-08-30 2.414 21,900,800 +163,404 3.23% 52,869,051
2021-08-31 2021-08-27 2.444 21,737,396 +222,148 3.21% 53,118,450
2021-08-30 2021-08-26 2.473 21,515,248 -10,129 3.17% 53,212,879
2021-08-27 2021-08-25 2.473 21,525,377 +122,891 3.18% 53,237,931
2021-08-26 2021-08-24 2.458 21,402,486 +8,102 3.16% 52,617,019
2021-08-25 2021-08-23 2.355 21,394,384 +99,258 3.16% 50,379,151
2021-08-24 2021-08-20 2.370 21,295,126 +306,550 3.14% 50,460,799
2021-08-23 2021-08-19 2.488 20,988,576 +488,860 3.10% 52,221,120
2021-08-20 2021-08-18 2.651 20,499,716 -6,077 3.03% 54,344,401
2021-08-19 2021-08-17 2.636 20,505,793 +20,257 3.03% 54,056,821
2021-08-18 2021-08-16 2.695 20,485,536 +27,009 3.02% 55,216,980
2021-08-17 2021-08-13 2.607 20,458,527 +68,872 3.02% 53,326,240
2021-08-16 2021-08-12 2.636 20,389,655 +16,206 3.01% 53,750,661
2021-08-13 2021-08-11 2.636 20,373,449 +97,907 3.01% 53,707,939
2021-08-12 2021-08-10 2.651 20,275,542 +54,693 2.99% 53,750,119
2021-08-11 2021-08-09 2.710 20,220,849 -17,556 2.98% 54,803,009
2021-08-10 2021-08-06 2.710 20,238,405 +12,829 2.99% 54,850,590
2021-08-09 2021-08-05 2.636 20,225,576 +66,172 2.98% 53,318,120
2021-08-06 2021-08-04 2.710 20,159,404 +147,873 2.97% 54,636,480
2021-08-05 2021-08-03 2.755 20,011,531 +45,240 2.95% 55,124,821
2021-08-04 2021-08-02 2.799 19,966,291 +2,701 2.95% 55,887,300
2021-08-03 2021-07-30 2.666 19,963,590 +166,104 2.95% 53,218,800
2021-08-02 2021-07-29 2.636 19,797,486 +82,377 2.92% 52,189,601
2021-07-30 2021-07-28 2.651 19,715,109 +11,479 2.91% 52,264,421
2021-07-29 2021-07-27 2.562 19,703,630 +139,771 2.91% 50,483,130
2021-07-28 2021-07-26 2.681 19,563,859 -38,488 2.89% 52,442,940
2021-07-27 2021-07-23 2.755 19,602,347 +157,327 2.89% 53,997,661
2021-07-26 2021-07-22 2.844 19,445,020 +76,300 2.87% 55,292,160
2021-07-23 2021-07-21 2.888 19,368,720 +99,257 2.86% 55,935,750
2021-07-22 2021-07-20 2.888 19,269,463 +196,490 2.84% 55,649,101
2021-07-21 2021-07-19 2.947 19,072,973 -59,420 2.81% 56,211,529
2021-07-20 2021-07-16 3.006 19,132,393 +77,651 2.82% 57,520,051
2021-07-19 2021-07-15 3.051 19,054,742 +64,821 2.81% 58,133,199
2021-07-16 2021-07-14 3.021 18,989,921 +57,394 2.80% 57,372,960
2021-07-15 2021-07-13 3.080 18,932,527 -27,009 2.79% 58,321,119
2021-07-14 2021-07-12 3.095 18,959,536 +19,581 2.80% 58,685,110
2021-07-13 2021-07-09 3.051 18,939,955 +169,481 2.79% 57,783,001
2021-07-12 2021-07-08 3.036 18,770,474 +154,625 2.77% 56,987,949
2021-07-09 2021-07-07 3.066 18,615,849 +236,328 2.75% 57,069,902
2021-07-08 2021-07-06 3.080 18,379,521 +93,856 2.71% 56,617,600
2021-07-07 2021-07-05 3.125 18,285,665 +94,531 2.70% 57,140,909
2021-07-06 2021-07-02 3.169 18,191,134 +22,282 2.69% 57,653,739
2021-07-05 2021-06-30 3.243 18,168,852 -92,505 2.69% 58,928,520
2021-07-02 2021-06-29 3.125 18,261,357 -6,753 2.70% 57,064,949
2021-06-30 2021-06-28 3.184 18,268,110 +93,181 2.70% 58,168,251
2021-06-29 2021-06-25 3.140 18,174,929 -18,906 2.69% 57,064,040
2021-06-28 2021-06-24 3.169 18,193,835 +39,163 2.69% 57,662,299
2021-06-25 2021-06-23 3.214 18,154,672 +7,427 2.68% 58,344,789
2021-06-24 2021-06-22 3.273 18,147,245 -30,385 2.68% 59,395,960
2021-06-23 2021-06-21 3.347 18,177,630 -232,276 2.69% 60,841,460
2021-06-22 2021-06-18 3.214 18,409,906 -32,411 2.72% 59,165,050
2021-06-21 2021-06-17 3.080 18,442,317 +85,753 2.73% 56,811,041
2021-06-18 2021-06-16 3.051 18,356,564 +74,275 2.71% 56,003,161
2021-06-17 2021-06-15 3.095 18,282,289 -24,308 2.70% 56,588,839
2021-06-16 2021-06-11 3.066 18,306,597 +68,197 2.71% 56,121,839
2021-06-15 2021-06-10 3.036 18,238,400 +98,582 2.70% 55,372,550
2021-06-11 2021-06-09 3.006 18,139,818 +168,806 2.68% 54,535,951
2021-06-10 2021-06-08 3.066 17,971,012 +99,932 2.66% 55,093,049
2021-06-09 2021-06-07 3.080 17,871,080 +27,009 2.64% 55,051,361
2021-06-08 2021-06-04 3.110 17,844,071 +138,421 2.64% 55,496,701
2021-06-07 2021-06-03 3.095 17,705,650 +104,659 2.62% 54,803,979
2021-06-04 2021-06-02 3.110 17,600,991 +178,934 2.60% 54,740,700
2021-06-03 2021-06-01 3.243 17,422,057 +29,034 2.58% 56,506,379
2021-06-02 2021-05-31 3.475 17,393,023 -18,906 2.57% 60,432,163
2021-06-01 2021-05-28 3.429 17,411,929 +508,657 2.57% 59,701,827
2021-05-31 2021-05-27 3.398 16,903,272 +32,810 2.57% 57,442,570
2021-05-28 2021-05-26 3.429 16,870,462 -89,900 2.57% 57,845,251
2021-05-27 2021-05-25 3.414 16,960,362 -180,457 2.58% 57,895,040
2021-05-26 2021-05-24 3.292 17,140,819 -13,125 2.61% 56,421,359
2021-05-25 2021-05-21 3.292 17,153,944 +9,844 2.61% 56,464,561
2021-05-24 2021-05-20 3.337 17,144,100 +195,550 2.61% 57,215,938
2021-05-21 2021-05-18 3.139 16,948,550 -1,313 2.58% 53,205,679
2021-05-20 2021-05-17 3.078 16,949,863 +32,154 2.58% 52,176,601
2021-05-18 2021-05-14 3.063 16,917,709 +8,531 2.57% 51,819,811
2021-05-17 2021-05-13 3.078 16,909,178 +49,216 2.57% 52,051,360
2021-05-14 2021-05-12 3.094 16,859,962 +1,312 2.56% 52,156,789
2021-05-13 2021-05-11 3.109 16,858,650 -27,561 2.56% 52,409,641
2021-05-12 2021-05-10 3.185 16,886,211 +20,999 2.57% 53,781,971
2021-05-11 2021-05-07 3.094 16,865,212 -7,874 2.57% 52,173,030
2021-05-10 2021-05-06 3.048 16,873,086 +53,809 2.57% 51,425,999
2021-05-06 2021-05-04 3.215 16,819,277 +17,717 2.56% 54,081,409
2021-05-05 2021-05-03 3.200 16,801,560 +5,250 2.56% 53,768,401
2021-05-04 2021-04-30 3.292 16,796,310 +119,430 2.55% 55,287,360
2021-05-03 2021-04-29 3.322 16,676,880 +31,498 2.54% 55,402,520
2021-04-30 2021-04-28 3.383 16,645,382 +372,070 2.53% 56,312,520
2021-04-29 2021-04-27 3.429 16,273,312 -20,999 2.48% 55,797,750
2021-04-28 2021-04-26 3.383 16,294,311 +42,654 2.48% 55,124,821
2021-04-27 2021-04-23 3.337 16,251,657 -43,310 2.47% 54,237,540
2021-04-26 2021-04-22 3.368 16,294,967 -21,655 2.48% 54,878,721
2021-04-23 2021-04-21 3.368 16,316,622 +30,842 2.48% 54,951,651
2021-04-22 2021-04-20 3.520 16,285,780 -225,736 2.48% 57,329,580
2021-04-21 2021-04-19 3.444 16,511,516 +78,745 2.51% 56,866,121
2021-04-20 2021-04-16 3.596 16,432,771 -73,495 2.50% 59,099,121
2021-04-19 2021-04-15 3.612 16,506,266 -10,499 2.51% 59,614,980
2021-04-16 2021-04-14 3.596 16,516,765 +57,090 2.51% 59,401,199
2021-04-15 2021-04-13 3.642 16,459,675 -116,805 2.50% 59,948,370
2021-04-14 2021-04-12 3.444 16,576,480 +225,079 2.52% 57,089,859
2021-04-13 2021-04-09 3.551 16,351,401 -157,490 2.49% 58,058,941
2021-04-12 2021-04-08 3.566 16,508,891 +319,574 2.51% 58,869,721
2021-04-09 2021-04-07 3.429 16,189,317 -155,522 2.46% 55,509,749
2021-04-08 2021-04-01 3.307 16,344,839 -148,303 2.49% 54,050,361
2021-04-07 2021-03-31 3.292 16,493,142 -222,454 2.51% 54,289,441
2021-04-01 2021-03-30 3.170 16,715,596 -146,335 2.54% 52,983,839
2021-03-31 2021-03-29 2.865 16,861,931 +1,065,026 2.56% 48,308,480
2021-03-30 2021-03-26 2.834 15,796,905 +207,362 2.40% 44,775,781
2021-03-29 2021-03-25 3.109 15,589,543 +68,246 2.37% 48,464,281
2021-03-26 2021-03-24 3.017 15,521,297 +42,653 2.36% 46,832,940
2021-03-25 2021-03-23 3.200 15,478,644 +1,313 2.35% 49,534,801
2021-03-24 2021-03-22 3.200 15,477,331 -22,967 2.35% 49,530,599
2021-03-23 2021-03-19 3.215 15,500,298 +74,151 2.36% 49,840,309
2021-03-22 2021-03-18 3.261 15,426,147 -46,591 2.35% 50,307,120
2021-03-19 2021-03-17 3.276 15,472,738 -49,872 2.35% 50,694,851
2021-03-18 2021-03-16 3.231 15,522,610 +160,772 2.36% 50,148,601
2021-03-17 2021-03-15 3.170 15,361,838 +9,186 2.34% 48,692,798
2021-03-16 2021-03-12 3.185 15,352,652 +119,430 2.34% 48,897,641
2021-03-15 2021-03-11 3.353 15,233,222 -565,651 2.32% 51,070,801
2021-03-12 2021-03-10 3.139 15,798,873 -25,592 2.40% 49,596,559
2021-03-11 2021-03-09 3.033 15,824,465 -13,781 2.41% 47,988,849
2021-03-10 2021-03-08 2.987 15,838,246 +156,178 2.41% 47,306,561
2021-03-09 2021-03-05 3.124 15,682,068 -97,119 2.39% 48,990,899
2021-03-08 2021-03-04 3.170 15,779,187 -99,087 2.40% 50,015,680
2021-03-05 2021-03-03 3.170 15,878,274 -67,590 2.42% 50,329,758
2021-03-04 2021-03-02 3.048 15,945,864 -61,027 2.43% 48,600,000
2021-03-03 2021-03-01 3.094 16,006,891 +115,492 2.43% 49,517,789
2021-03-02 2021-02-26 3.078 15,891,399 -25,592 2.42% 48,918,341
2021-03-01 2021-02-25 3.048 15,916,991 +108,275 2.42% 48,512,001
2021-02-26 2021-02-24 3.200 15,808,716 -649,647 2.40% 50,591,099
2021-02-25 2021-02-23 3.033 16,458,363 -314,324 2.50% 49,911,191
2021-02-24 2021-02-22 2.865 16,772,687 -46,590 2.55% 48,052,801
2021-02-23 2021-02-19 2.895 16,819,277 -227,705 2.56% 48,698,899
2021-02-22 2021-02-18 2.895 17,046,982 +255,922 2.59% 49,358,201
2021-02-19 2021-02-17 2.956 16,791,060 -19,687 2.55% 49,640,719
2021-02-18 2021-02-16 2.850 16,810,747 +25,593 2.56% 47,905,661
2021-02-17 2021-02-11 2.713 16,785,154 -486,907 2.55% 45,530,619
2021-02-16 2021-02-09 2.469 17,272,061 -14,437 2.63% 42,640,020
2021-02-10 2021-02-08 2.453 17,286,498 +61,028 2.63% 42,412,231
2021-02-09 2021-02-05 2.423 17,225,470 -12,468 2.62% 41,737,499
2021-02-08 2021-02-04 2.393 17,237,938 -99,744 2.62% 41,242,329
2021-02-05 2021-02-03 2.453 17,337,682 -57,746 2.64% 42,537,810
2021-02-04 2021-02-02 2.393 17,395,428 -149,616 2.65% 41,619,129
2021-02-02 2021-01-29 2.255 17,545,044 -13,124 2.67% 39,570,760
2021-02-01 2021-01-28 2.225 17,558,168 -2,625 2.67% 39,065,220
2021-01-29 2021-01-27 2.286 17,560,793 -1,968 2.67% 40,141,500
2021-01-28 2021-01-26 2.164 17,562,761 -74,808 2.67% 38,004,879
2021-01-27 2021-01-25 2.225 17,637,569 -19,686 2.68% 39,241,880
2021-01-26 2021-01-22 2.225 17,657,255 -42,654 2.69% 39,285,679
2021-01-25 2021-01-21 2.194 17,699,909 -47,903 2.69% 38,841,120
2021-01-22 2021-01-20 2.225 17,747,812 +3,937 2.70% 39,487,160
2021-01-21 2021-01-19 2.225 17,743,875 +83,995 2.70% 39,478,400
2021-01-20 2021-01-18 2.240 17,659,880 +23,623 2.69% 39,560,639
2021-01-19 2021-01-15 2.194 17,636,257 -7,874 2.68% 38,701,440
2021-01-18 2021-01-14 2.179 17,644,131 +77,432 2.68% 38,449,839
2021-01-15 2021-01-13 2.149 17,566,699 -7,874 2.67% 37,745,701
2021-01-14 2021-01-12 2.179 17,574,573 +9,843 2.67% 38,298,260
2021-01-13 2021-01-11 2.118 17,564,730 -24,936 2.67% 37,206,130
2021-01-12 2021-01-08 2.133 17,589,666 +139,116 2.68% 37,527,000
2021-01-11 2021-01-07 2.225 17,450,550 +20,999 2.65% 38,825,780
2021-01-08 2021-01-06 2.194 17,429,551 +8,531 2.65% 38,247,840
2021-01-07 2021-01-05 2.210 17,421,020 -5,250 2.65% 38,494,599
2021-01-06 2021-01-04 2.255 17,426,270 -60,371 2.65% 39,302,880
2021-01-04 2020-12-29 2.210 17,486,641 -127,305 2.66% 38,639,599
2020-12-30 2020-12-28 2.225 17,613,946 +29,530 2.68% 39,189,321
2020-12-29 2020-12-24 2.240 17,584,416 -325,480 2.67% 39,391,589
2020-12-28 2020-12-22 2.210 17,909,896 -20,998 2.72% 39,574,851
2020-12-23 2020-12-21 2.271 17,930,894 -101,056 2.73% 40,714,249
2020-12-22 2020-12-18 2.286 18,031,950 -129,930 2.74% 41,218,499
2020-12-21 2020-12-17 2.255 18,161,880 +32,811 2.76% 40,961,961
2020-12-18 2020-12-16 2.271 18,129,069 +57,090 2.76% 41,164,229
2020-12-17 2020-12-15 2.286 18,071,979 +36,748 2.75% 41,310,000
2020-12-16 2020-12-14 2.301 18,035,231 -84,651 2.74% 41,500,839
2020-12-15 2020-12-11 2.240 18,119,882 -230,986 2.76% 40,591,109
2020-12-14 2020-12-10 2.133 18,350,868 +115,493 2.79% 39,151,001
2020-12-11 2020-12-09 2.133 18,235,375 +51,184 2.77% 38,904,600
2020-12-10 2020-12-08 2.088 18,184,191 +13,124 2.77% 37,964,070
2020-12-09 2020-12-07 2.133 18,171,067 -28,217 2.76% 38,767,401
2020-12-08 2020-12-04 2.133 18,199,284 -26,904 2.77% 38,827,601
2020-12-07 2020-12-03 2.118 18,226,188 -9,187 2.77% 38,607,250
2020-12-04 2020-12-02 2.103 18,235,375 -16,405 2.77% 38,348,820
2020-12-03 2020-12-01 2.118 18,251,780 -232,298 2.78% 38,661,459
2020-12-02 2020-11-30 2.103 18,484,078 -30,186 2.81% 38,871,840
2020-12-01 2020-11-27 2.164 18,514,264 -59,715 2.82% 40,063,881
2020-11-30 2020-11-26 2.103 18,573,979 +22,312 2.83% 39,060,901
2020-11-27 2020-11-25 2.103 18,551,667 +64,308 2.82% 39,013,979
2020-11-26 2020-11-24 2.103 18,487,359 -9,187 2.81% 38,878,740
2020-11-25 2020-11-23 2.042 18,496,546 +133,210 2.81% 37,770,580
2020-11-24 2020-11-20 2.073 18,363,336 +49,216 2.79% 38,058,241
2020-11-23 2020-11-19 2.118 18,314,120 -32,810 2.79% 38,793,510
2020-11-20 2020-11-18 2.164 18,346,930 +5,905 2.79% 39,701,779
2020-11-19 2020-11-17 2.164 18,341,025 -17,717 2.79% 39,689,001
2020-11-18 2020-11-16 2.149 18,358,742 +74,808 2.79% 39,447,570
2020-11-17 2020-11-13 2.164 18,283,934 -111,556 2.78% 39,565,459
2020-11-16 2020-11-12 2.194 18,395,490 -6,562 2.80% 40,367,520
2020-11-13 2020-11-11 2.240 18,402,052 -41,997 2.80% 41,223,210
2020-11-12 2020-11-10 2.255 18,444,049 -116,805 2.81% 41,598,359
2020-11-11 2020-11-09 2.240 18,560,854 +68,245 2.82% 41,578,949
2020-11-10 2020-11-06 2.179 18,492,609 +109,587 2.81% 40,298,831
2020-11-09 2020-11-05 2.225 18,383,022 +22,311 2.80% 40,900,440
2020-11-06 2020-11-04 2.133 18,360,711 -83,995 2.79% 39,172,000
2020-11-05 2020-11-03 2.103 18,444,706 +19,031 2.81% 38,789,041
2020-11-04 2020-11-02 2.133 18,425,675 -1,313 2.80% 39,310,599
2020-11-03 2020-10-30 2.103 18,426,988 +110,243 2.80% 38,751,780
2020-11-02 2020-10-29 2.149 18,316,745 +28,873 2.79% 39,357,330
2020-10-30 2020-10-28 2.179 18,287,872 +38,717 2.78% 39,852,671
2020-10-29 2020-10-27 2.255 18,249,155 +10,499 2.78% 41,158,799
2020-10-28 2020-10-23 2.133 18,238,656 +70,870 2.78% 38,911,600
2020-10-27 2020-10-22 2.179 18,167,786 +28,874 2.76% 39,590,981
2020-10-23 2020-10-21 2.225 18,138,912 +20,342 2.76% 40,357,319
2020-10-22 2020-10-20 2.240 18,118,570 -26,248 2.76% 40,588,170
2020-10-21 2020-10-19 2.286 18,144,818 +104,993 2.76% 41,476,499
2020-10-20 2020-10-16 2.301 18,039,825 +23,624 2.75% 41,511,410
2020-10-19 2020-10-15 2.362 18,016,201 -73,496 2.74% 42,555,249
2020-10-16 2020-10-14 2.438 18,089,697 -19,686 2.75% 44,107,201
2020-10-15 2020-10-12 2.453 18,109,383 -34,123 2.76% 44,431,170
2020-10-14 2020-10-09 2.453 18,143,506 +1,969 2.76% 44,514,890
2020-10-12 2020-10-08 2.473 18,141,537 -150,928 2.76% 44,872,383
2020-10-09 2020-10-07 2.489 18,292,465 +3,201 2.78% 45,526,727
2020-10-08 2020-10-06 2.473 18,289,264 -200,480 2.81% 45,237,780
2020-10-07 2020-10-05 2.427 18,489,744 -45,564 2.84% 44,881,479
2020-10-06 2020-09-30 2.504 18,535,308 -23,433 2.84% 46,415,880
2020-10-05 2020-09-29 2.412 18,558,741 +132,135 2.85% 44,763,841
2020-09-30 2020-09-28 2.427 18,426,606 +19,527 2.83% 44,728,220
2020-09-29 2020-09-25 2.397 18,407,079 +163,379 2.82% 44,115,241
2020-09-28 2020-09-24 2.412 18,243,700 -132,786 2.80% 44,003,959
2020-09-25 2020-09-23 2.489 18,376,486 -63,789 2.82% 45,735,840
2020-09-24 2020-09-22 2.427 18,440,275 +214,800 2.83% 44,761,400
2020-09-23 2020-09-21 2.566 18,225,475 -26,036 2.80% 46,760,000
2020-09-22 2020-09-18 2.596 18,251,511 -137,993 2.80% 47,387,599
2020-09-21 2020-09-17 2.566 18,389,504 -76,807 2.82% 47,180,840
2020-09-18 2020-09-16 2.581 18,466,311 -24,735 2.83% 47,661,599
2020-09-17 2020-09-15 2.627 18,491,046 -244,091 2.84% 48,577,680
2020-09-16 2020-09-14 2.443 18,735,137 -57,931 2.87% 45,764,969
2020-09-15 2020-09-11 2.458 18,793,068 -57,931 2.88% 46,195,199
2020-09-14 2020-09-10 2.427 18,850,999 +218,055 2.89% 45,758,380
2020-09-11 2020-09-09 2.473 18,632,944 -193,972 2.86% 46,087,859
2020-09-10 2020-09-08 2.427 18,826,916 -526,586 2.89% 45,699,921
2020-09-09 2020-09-07 2.228 19,353,502 +39,706 2.97% 43,112,851
2020-09-08 2020-09-04 2.228 19,313,796 -3,255 2.96% 43,024,400
2020-09-07 2020-09-03 2.274 19,317,051 -71,600 2.96% 43,921,961
2020-09-04 2020-09-02 2.258 19,388,651 +182,255 2.97% 43,786,891
2020-09-03 2020-09-01 2.197 19,206,396 -89,826 2.95% 42,195,010
2020-09-02 2020-08-31 2.243 19,296,222 +117,815 2.96% 43,281,701
2020-09-01 2020-08-28 1.997 19,178,407 +134,088 2.94% 38,303,200
2020-08-31 2020-08-27 1.982 19,044,319 +89,825 2.92% 37,742,819
2020-08-28 2020-08-26 1.997 18,954,494 +126,928 2.91% 37,856,000
2020-08-27 2020-08-25 2.028 18,827,566 +285,749 2.89% 38,180,999
2020-08-26 2020-08-24 2.013 18,541,817 -184,858 2.84% 37,316,660
2020-08-25 2020-08-21 1.951 18,726,675 -20,179 2.87% 36,537,899
2020-08-24 2020-08-20 1.874 18,746,854 +99,590 2.88% 35,137,221
2020-08-21 2020-08-19 1.874 18,647,264 +16,272 2.86% 34,950,559
2020-08-20 2020-08-18 1.905 18,630,992 -33,196 2.86% 35,492,521
2020-08-19 2020-08-17 1.920 18,664,188 +109,353 2.86% 35,842,500
2020-08-18 2020-08-14 1.890 18,554,835 +312,436 2.85% 35,062,380
2020-08-17 2020-08-13 1.874 18,242,399 +146,455 2.80% 34,191,721
2020-08-14 2020-08-12 1.844 18,095,944 -39,705 2.78% 33,361,200
2020-08-13 2020-08-11 1.813 18,135,649 +395,102 2.78% 32,877,159
2020-08-12 2020-08-10 1.797 17,740,547 -22,131 2.72% 31,888,350
2020-08-11 2020-08-07 1.797 17,762,678 +132,786 2.72% 31,928,130
2020-08-10 2020-08-06 1.828 17,629,892 +68,345 2.70% 32,231,149
2020-08-07 2020-08-05 1.828 17,561,547 +29,942 2.69% 32,106,200
2020-08-06 2020-08-04 1.890 17,531,605 -68,346 2.69% 33,128,820
2020-08-05 2020-08-03 1.844 17,599,951 -107,400 2.70% 32,446,801
2020-08-04 2020-07-31 1.859 17,707,351 +6,509 2.72% 32,916,841
2020-08-03 2020-07-30 1.890 17,700,842 -52,723 2.72% 33,448,621
2020-07-31 2020-07-29 1.797 17,753,565 +26,036 2.72% 31,911,750
2020-07-30 2020-07-28 1.782 17,727,529 +52,724 2.72% 31,592,600
2020-07-29 2020-07-27 1.797 17,674,805 -47,517 2.71% 31,770,180
2020-07-28 2020-07-24 1.844 17,722,322 +19,528 2.72% 32,672,401
2020-07-27 2020-07-23 1.890 17,702,794 +10,414 2.72% 33,452,309
2020-07-24 2020-07-22 1.844 17,692,380 -42,960 2.71% 32,617,201
2020-07-23 2020-07-21 1.844 17,735,340 -102,193 2.72% 32,696,400
2020-07-22 2020-07-20 1.721 17,837,533 +24,735 2.74% 30,692,481
2020-07-21 2020-07-17 1.813 17,812,798 +1,953 2.73% 32,291,880
2020-07-20 2020-07-16 1.721 17,810,845 -61,186 2.73% 30,646,559
2020-07-17 2020-07-15 1.782 17,872,031 -69,647 2.74% 31,850,120
2020-07-16 2020-07-14 1.813 17,941,678 +101,542 2.75% 32,525,520
2020-07-15 2020-07-13 1.874 17,840,136 +72,251 2.74% 33,437,760
2020-07-14 2020-07-10 1.890 17,767,885 +69,647 2.73% 33,575,310
2020-07-13 2020-07-09 1.920 17,698,238 +46,866 2.72% 33,987,500
2020-07-10 2020-07-08 1.997 17,651,372 +45,563 2.71% 35,253,399
2020-07-09 2020-07-07 2.013 17,605,809 -79,411 2.70% 35,432,881
2020-07-08 2020-07-06 2.105 17,685,220 +159,473 2.72% 37,222,901
2020-07-07 2020-07-03 2.059 17,525,747 -85,920 2.69% 36,079,500
2020-07-06 2020-07-02 2.089 17,611,667 +50,120 2.71% 36,797,520
2020-07-03 2020-06-30 2.074 17,561,547 +3,255 2.70% 36,423,000
2020-07-02 2020-06-29 2.043 17,558,292 -18,226 2.70% 35,876,749
2020-06-30 2020-06-26 2.074 17,576,518 -96,985 2.70% 36,454,050
2020-06-29 2020-06-24 2.089 17,673,503 -256,459 2.72% 36,926,719
2020-06-26 2020-06-23 2.135 17,929,962 +26,037 2.75% 38,288,940
2020-06-24 2020-06-22 2.120 17,903,925 +1,952 2.75% 37,958,279
2020-06-23 2020-06-19 2.212 17,901,973 -179,000 2.75% 39,604,321
2020-06-22 2020-06-18 2.059 18,080,973 -161,426 2.78% 37,222,520
2020-06-19 2020-06-17 2.074 18,242,399 +63,139 2.80% 37,835,101
2020-06-18 2020-06-16 2.074 18,179,260 +2,603 2.79% 37,704,149
2020-06-17 2020-06-15 1.997 18,176,657 +6,509 2.79% 36,302,501
2020-06-16 2020-06-12 2.013 18,170,148 -19,527 2.79% 36,568,651
2020-06-15 2020-06-11 2.013 18,189,675 +241,488 2.79% 36,607,950
2020-06-12 2020-06-10 2.074 17,948,187 +50,120 2.76% 37,224,899
2020-06-11 2020-06-09 2.151 17,898,067 +122,371 2.75% 38,495,800
2020-06-10 2020-06-08 2.089 17,775,696 -61,837 2.73% 37,140,240
2020-06-09 2020-06-05 1.982 17,837,533 +57,280 2.74% 35,351,161
2020-06-08 2020-06-04 1.920 17,780,253 -13,018 2.73% 34,145,001
2020-06-05 2020-06-03 1.995 17,793,271 -52,073 2.73% 35,489,147
2020-06-04 2020-06-02 2.026 17,845,344 +215,012 2.74% 36,149,148
2020-06-03 2020-06-01 1.995 17,630,332 +111,024 2.75% 35,164,161
2020-06-02 2020-05-29 1.901 17,519,308 +28,879 2.73% 33,304,780
2020-06-01 2020-05-28 1.901 17,490,429 +139,261 2.73% 33,249,880
2020-05-29 2020-05-27 1.948 17,351,168 +144,395 2.70% 33,796,251
2020-05-28 2020-05-26 2.026 17,206,773 -5,134 2.68% 34,855,601
2020-05-27 2020-05-25 1.963 17,211,907 -32,087 2.68% 33,793,201
2020-05-26 2020-05-22 1.995 17,243,994 +330,504 2.69% 34,393,599
2020-05-25 2020-05-21 2.135 16,913,490 +161,081 2.64% 36,106,350
2020-05-22 2020-05-20 2.182 16,752,409 -1,284 2.61% 36,545,600
2020-05-21 2020-05-19 2.182 16,753,693 +64,818 2.61% 36,548,401
2020-05-20 2020-05-18 2.166 16,688,875 -17,969 2.60% 36,146,950
2020-05-19 2020-05-15 2.213 16,706,844 +48,131 2.60% 36,966,859
2020-05-18 2020-05-14 2.166 16,658,713 +29,521 2.60% 36,081,621
2020-05-15 2020-05-13 2.197 16,629,192 +11,552 2.59% 36,535,921
2020-05-14 2020-05-12 2.291 16,617,640 +47,490 2.59% 38,064,180
2020-05-13 2020-05-11 2.322 16,570,150 -38,506 2.58% 38,471,800
2020-05-12 2020-05-08 2.259 16,608,656 +127,068 2.59% 37,526,001
2020-05-11 2020-05-07 2.291 16,481,588 +106,532 2.57% 37,752,540
2020-05-08 2020-05-06 2.322 16,375,056 +77,652 2.55% 38,018,839
2020-05-07 2020-05-05 2.353 16,297,404 -189,318 2.54% 38,346,451
2020-05-06 2020-05-04 2.135 16,486,722 +62,892 2.57% 35,195,300
2020-05-05 2020-04-29 2.228 16,423,830 -11,551 2.56% 36,596,561
2020-05-04 2020-04-28 2.228 16,435,381 -82,145 2.56% 36,622,299
2020-04-29 2020-04-27 2.088 16,517,526 +89,846 2.57% 34,488,920
2020-04-28 2020-04-24 2.104 16,427,680 +130,918 2.56% 34,557,299
2020-04-27 2020-04-23 2.150 16,296,762 +89,846 2.54% 35,043,720
2020-04-24 2020-04-22 2.119 16,206,916 +2,567 2.53% 34,345,440
2020-04-23 2020-04-21 2.072 16,204,349 -129,635 2.52% 33,582,500
2020-04-22 2020-04-20 2.150 16,333,984 +52,624 2.55% 35,123,760
2020-04-21 2020-04-17 2.119 16,281,360 -118,083 2.54% 34,503,200
2020-04-20 2020-04-16 2.072 16,399,443 -43,639 2.56% 33,986,820
2020-04-17 2020-04-15 2.057 16,443,082 -141,829 2.56% 33,821,039
2020-04-16 2020-04-14 2.135 16,584,911 +78,295 2.58% 35,404,911
2020-04-15 2020-04-09 2.026 16,506,616 -44,923 2.57% 33,437,299
2020-04-14 2020-04-08 1.854 16,551,539 -102,040 2.58% 30,691,290
2020-04-09 2020-04-07 1.745 16,653,579 -41,714 2.60% 29,064,001
2020-04-08 2020-04-06 1.761 16,695,293 -66,101 2.60% 29,396,951
2020-04-07 2020-04-03 1.776 16,761,394 +125,785 2.61% 29,774,521
2020-04-06 2020-04-02 1.823 16,635,609 -143,754 2.59% 30,328,739
2020-04-03 2020-04-01 1.605 16,779,363 -48,131 2.61% 26,930,380
2020-04-02 2020-03-31 1.434 16,827,494 -32,730 2.62% 24,123,319
2020-04-01 2020-03-30 1.371 16,860,224 +204,720 2.63% 23,119,360
2020-03-31 2020-03-27 1.402 16,655,504 +145,679 2.60% 23,357,700
2020-03-30 2020-03-26 1.356 16,509,825 -41,714 2.57% 22,381,620
2020-03-27 2020-03-25 1.387 16,551,539 +115,516 2.58% 22,953,990
2020-03-26 2020-03-24 1.371 16,436,023 +127,068 2.56% 22,537,680
2020-03-25 2020-03-23 1.356 16,308,955 +200,869 2.54% 22,109,310
2020-03-24 2020-03-20 1.574 16,108,086 +82,145 2.51% 25,351,001
2020-03-23 2020-03-19 1.465 16,025,941 +78,936 2.50% 23,473,680
2020-03-20 2020-03-18 1.589 15,947,005 -58,400 2.48% 25,345,980
2020-03-19 2020-03-17 1.683 16,005,405 +77,653 2.49% 26,935,201
2020-03-18 2020-03-16 1.714 15,927,752 -50,057 2.48% 27,300,900
2020-03-17 2020-03-13 1.839 15,977,809 +288,149 2.49% 29,378,460
2020-03-16 2020-03-12 1.948 15,689,660 +49,415 2.44% 30,559,999
2020-03-13 2020-03-11 1.979 15,640,245 -12,835 2.44% 30,951,170
2020-03-12 2020-03-10 1.995 15,653,080 -144,395 2.44% 31,220,479
2020-03-11 2020-03-09 1.995 15,797,475 -45,565 2.46% 31,508,479
2020-03-10 2020-03-06 2.041 15,843,040 -17,969 2.47% 32,339,970
2020-03-09 2020-03-05 2.088 15,861,009 -77,011 2.47% 33,118,099
2020-03-06 2020-03-04 2.041 15,938,020 -48,132 2.48% 32,533,850
2020-03-05 2020-03-03 2.041 15,986,152 +25,670 2.49% 32,632,100
2020-03-04 2020-03-02 2.041 15,960,482 -30,162 2.49% 32,579,701
2020-03-03 2020-02-28 2.041 15,990,644 -34,013 2.49% 32,641,270
2020-03-02 2020-02-27 2.072 16,024,657 +21,178 2.50% 33,210,100
2020-02-28 2020-02-26 2.072 16,003,479 +178,408 2.49% 33,166,209
2020-02-27 2020-02-25 2.041 15,825,071 -132,202 2.47% 32,303,290
2020-02-26 2020-02-24 2.041 15,957,273 -24,387 2.49% 32,573,150
2020-02-25 2020-02-21 2.041 15,981,660 +78,936 2.49% 32,622,931
2020-02-24 2020-02-20 2.041 15,902,724 +26,954 2.48% 32,461,801
2020-02-21 2020-02-19 2.026 15,875,770 +87,921 2.47% 32,159,401
2020-02-20 2020-02-18 2.057 15,787,849 +102,039 2.46% 32,473,320
2020-02-19 2020-02-17 2.150 15,685,810 +161,723 2.44% 33,729,960
2020-02-18 2020-02-14 2.135 15,524,087 -8,985 2.42% 33,140,299
2020-02-17 2020-02-13 2.057 15,533,072 +32,088 2.42% 31,949,280
2020-02-14 2020-02-12 2.104 15,500,984 -61,609 2.42% 32,607,900
2020-02-13 2020-02-11 1.979 15,562,593 +118,084 2.43% 30,797,501
2020-02-12 2020-02-10 2.010 15,444,509 +81,503 2.41% 31,045,139
2020-02-11 2020-02-07 2.010 15,363,006 +63,533 2.39% 30,881,309
2020-02-10 2020-02-06 1.979 15,299,473 +46,849 2.38% 30,276,801
2020-02-07 2020-02-05 1.963 15,252,624 -59,684 2.38% 29,946,419
2020-02-06 2020-02-04 1.963 15,312,308 +11,552 2.39% 30,063,601
2020-02-05 2020-02-03 1.948 15,300,756 -64,176 2.38% 29,802,500
2020-02-04 2020-01-31 2.026 15,364,932 +107,174 2.39% 31,124,601
2020-02-03 2020-01-30 1.995 15,257,758 +107,173 2.38% 30,431,999
2020-01-31 2020-01-29 2.182 15,150,585 -792,569 2.36% 33,051,200
2020-01-30 2020-01-24 2.462 15,943,154 +143,753 2.48% 39,251,940
2020-01-29 2020-01-22 2.478 15,799,401 -107,815 2.46% 39,144,211
2020-01-23 2020-01-21 2.462 15,907,216 -25,670 2.48% 39,163,460
2020-01-22 2020-01-20 2.493 15,932,886 -64,176 2.48% 39,723,200
2020-01-21 2020-01-17 2.555 15,997,062 +45,565 2.49% 40,880,281
2020-01-20 2020-01-16 2.509 15,951,497 -21,820 2.49% 40,018,160
2020-01-17 2020-01-15 2.555 15,973,317 -127,067 2.49% 40,819,601
2020-01-16 2020-01-14 2.509 16,100,384 -14,761 2.51% 40,391,679
2020-01-15 2020-01-13 2.571 16,115,145 -71,235 2.51% 41,433,150
2020-01-14 2020-01-10 2.462 16,186,380 +3,851 2.52% 39,850,760
2020-01-13 2020-01-09 2.462 16,182,529 +86,637 2.52% 39,841,279
2020-01-10 2020-01-08 2.431 16,095,892 +85,353 2.51% 39,126,360
2020-01-09 2020-01-07 2.462 16,010,539 -77,652 2.49% 39,417,841
2020-01-08 2020-01-06 2.431 16,088,191 +60,325 2.51% 39,107,640
2020-01-07 2020-01-03 2.509 16,027,866 +28,237 2.50% 40,209,750
2020-01-06 2020-01-02 2.478 15,999,629 +108,457 2.49% 39,640,291
2020-01-03 2019-12-31 2.555 15,891,172 -34,655 2.48% 40,609,680
2020-01-02 2019-12-27 2.540 15,925,827 +78,295 2.48% 40,450,081
2019-12-30 2019-12-24 2.555 15,847,532 -51,983 2.47% 40,498,159
2019-12-27 2019-12-20 2.524 15,899,515 +22,462 2.48% 40,135,501
2019-12-23 2019-12-19 2.555 15,877,053 +15,402 2.47% 40,573,599
2019-12-20 2019-12-18 2.555 15,861,651 +52,624 2.47% 40,534,240
2019-12-19 2019-12-17 2.602 15,809,027 -26,312 2.46% 41,138,780
2019-12-18 2019-12-16 2.571 15,835,339 +59,041 2.47% 40,713,750
2019-12-17 2019-12-13 2.587 15,776,298 +41,073 2.46% 40,807,781
2019-12-16 2019-12-12 2.555 15,735,225 +73,160 2.45% 40,211,160
2019-12-13 2019-12-11 2.571 15,662,065 -12,193 2.44% 40,268,250
2019-12-12 2019-12-10 2.524 15,674,258 +13,477 2.44% 39,566,879
2019-12-11 2019-12-09 2.571 15,660,781 +41,714 2.44% 40,264,949
2019-12-10 2019-12-06 2.555 15,619,067 +9,626 2.43% 39,914,320
2019-12-09 2019-12-05 2.540 15,609,441 +65,459 2.43% 39,646,490
2019-12-06 2019-12-04 2.555 15,543,982 -20,536 2.42% 39,722,441
2019-12-05 2019-12-03 2.571 15,564,518 +37,864 2.43% 40,017,450
2019-12-04 2019-12-02 2.587 15,526,654 +26,953 2.42% 40,162,039
2019-12-03 2019-11-29 2.649 15,499,701 +72,519 2.42% 41,058,401
2019-12-02 2019-11-28 2.618 15,427,182 +7,701 2.40% 40,385,520
2019-11-29 2019-11-27 2.665 15,419,481 -14,760 2.40% 41,086,170
2019-11-28 2019-11-26 2.649 15,434,241 -8,343 2.40% 40,884,999
2019-11-27 2019-11-25 2.649 15,442,584 +134,769 2.41% 40,907,100
2019-11-26 2019-11-22 2.665 15,307,815 -29,521 2.39% 40,788,629
2019-11-25 2019-11-21 2.665 15,337,336 -91,130 2.39% 40,867,290
2019-11-22 2019-11-20 2.680 15,428,466 +32,088 2.40% 41,350,521
2019-11-21 2019-11-19 2.665 15,396,378 +85,354 2.40% 41,024,611
2019-11-20 2019-11-18 2.524 15,311,024 +642 2.39% 38,649,960
2019-11-19 2019-11-15 2.446 15,310,382 +112,949 2.39% 37,455,489
2019-11-18 2019-11-14 2.415 15,197,433 +12,835 2.37% 36,705,549
2019-11-15 2019-11-13 2.493 15,184,598 +47,490 2.37% 37,857,600
2019-11-14 2019-11-12 2.571 15,137,108 +38,505 2.36% 38,918,550
2019-11-13 2019-11-11 2.602 15,098,603 -71,235 2.35% 39,290,091
2019-11-12 2019-11-08 2.742 15,169,838 +48,132 2.36% 41,602,881
2019-11-11 2019-11-07 2.789 15,121,706 -132,844 2.36% 42,177,770
2019-11-08 2019-11-06 2.774 15,254,550 -173,916 2.38% 42,310,601
2019-11-07 2019-11-05 2.742 15,428,466 +44,923 2.40% 42,312,161
2019-11-06 2019-11-04 2.696 15,383,543 -48,773 2.40% 41,469,831
2019-11-05 2019-11-01 2.618 15,432,316 +63,534 2.40% 40,398,960
2019-11-04 2019-10-31 2.649 15,368,782 -107,174 2.39% 40,711,599
2019-11-01 2019-10-30 2.587 15,475,956 -27,595 2.41% 40,030,901
2019-10-31 2019-10-29 2.618 15,503,551 -28,879 2.42% 40,585,440
2019-10-30 2019-10-28 2.571 15,532,430 -138,619 2.42% 39,934,950
2019-10-29 2019-10-25 2.649 15,671,049 +21,819 2.44% 41,512,299
2019-10-28 2019-10-24 2.665 15,649,230 +31,446 2.44% 41,698,351
2019-10-25 2019-10-23 2.649 15,617,784 +134,127 2.43% 41,371,201
2019-10-24 2019-10-22 2.696 15,483,657 +10,910 2.41% 41,739,711
2019-10-23 2019-10-21 2.727 15,472,747 -59,683 2.41% 42,192,501
2019-10-22 2019-10-18 2.742 15,532,430 +57,758 2.42% 42,597,280
2019-10-21 2019-10-17 2.774 15,474,672 +57,758 2.41% 42,921,140
2019-10-18 2019-10-16 2.711 15,416,914 +66,101 2.40% 41,800,020
2019-10-17 2019-10-15 2.711 15,350,813 +82,787 2.39% 41,620,800
2019-10-16 2019-10-14 2.789 15,268,026 -32,088 2.38% 42,585,889
2019-10-15 2019-10-11 2.727 15,300,114 +89,204 2.38% 41,721,749
2019-10-14 2019-10-10 2.618 15,210,910 +136,052 2.37% 39,819,360
2019-10-11 2019-10-09 2.711 15,074,858 +57,758 2.35% 40,872,601
2019-10-10 2019-10-08 2.727 15,017,100 -7,701 2.34% 40,950,001
2019-10-09 2019-10-04 2.805 15,024,801 +30,805 2.34% 42,141,601
2019-10-08 2019-10-03 2.852 14,993,996 +431,902 2.34% 42,756,119
2019-10-04 2019-10-02 2.867 14,562,094 +58,399 2.27% 41,751,439
2019-10-03 2019-09-30 2.976 14,503,695 +49,416 2.26% 43,166,001
2019-10-02 2019-09-27 2.929 14,454,279 -73,802 2.25% 42,343,239
2019-09-30 2019-09-26 3.012 14,528,081 +277,880 2.26% 43,758,395
2019-09-27 2019-09-25 2.949 14,250,201 +610,767 2.22% 42,017,815
2019-09-26 2019-09-24 3.075 13,639,434 +222,677 2.16% 41,946,681
2019-09-25 2019-09-23 3.186 13,416,757 -15,139 2.13% 42,750,691
2019-09-24 2019-09-20 3.408 13,431,896 -572,147 2.13% 45,779,950
2019-09-23 2019-09-19 3.551 14,004,043 +91,468 2.22% 49,727,999
2019-09-20 2019-09-18 3.551 13,912,575 -431,476 2.21% 49,403,198
2019-09-19 2019-09-17 3.250 14,344,051 +74,436 2.27% 46,614,949
2019-09-18 2019-09-16 3.202 14,269,615 -61,189 2.26% 45,694,418
2019-09-17 2019-09-13 3.218 14,330,804 -368,395 2.27% 46,117,539
2019-09-16 2019-09-12 2.838 14,699,199 -39,110 2.33% 41,710,580
2019-09-13 2019-09-11 2.711 14,738,309 -758,868 2.34% 39,952,439
2019-09-12 2019-09-10 2.647 15,497,177 -1,893 2.46% 41,026,890
2019-09-11 2019-09-09 2.632 15,499,070 -10,093 2.46% 40,786,201
2019-09-10 2019-09-06 2.663 15,509,163 +128,686 2.46% 41,304,481
2019-09-09 2019-09-05 2.616 15,380,477 -11,985 2.44% 40,230,301
2019-09-06 2019-09-04 2.727 15,392,462 -60,558 2.44% 41,969,719
2019-09-05 2019-09-03 2.521 15,453,020 +59,927 2.45% 38,950,229
2019-09-04 2019-09-02 2.616 15,393,093 +42,264 2.44% 40,263,300
2019-09-03 2019-08-30 2.647 15,350,829 +71,913 2.43% 40,639,451
2019-08-30 2019-08-28 2.632 15,278,916 +10,724 2.42% 40,206,860
2019-08-29 2019-08-27 2.679 15,268,192 -120,485 2.42% 40,904,760
2019-08-28 2019-08-26 2.584 15,388,677 -13,878 2.44% 39,763,849
2019-08-27 2019-08-23 2.647 15,402,555 -18,294 2.44% 40,776,389
2019-08-26 2019-08-22 2.632 15,420,849 -350,101 2.44% 40,580,361
2019-08-23 2019-08-21 2.758 15,770,950 -34,695 2.50% 43,501,740
2019-08-22 2019-08-20 2.822 15,805,645 -5,046 2.51% 44,599,681
2019-08-21 2019-08-19 2.885 15,810,691 -10,093 2.51% 45,616,480
2019-08-20 2019-08-16 2.711 15,820,784 -6,939 2.51% 42,886,800
2019-08-19 2019-08-15 2.742 15,827,723 -165,273 2.51% 43,407,430
2019-08-16 2019-08-14 2.584 15,992,996 +334,331 2.54% 41,325,390
2019-08-15 2019-08-13 2.742 15,658,665 +42,264 2.48% 42,943,789
2019-08-14 2019-08-12 2.885 15,616,401 -59,927 2.48% 45,055,921
2019-08-13 2019-08-09 2.933 15,676,328 -95,253 2.49% 45,974,350
2019-08-12 2019-08-08 2.964 15,771,581 -100,930 2.50% 46,753,741
2019-08-09 2019-08-07 2.869 15,872,511 +288,913 2.52% 45,543,221
2019-08-08 2019-08-06 2.980 15,583,598 +256,740 2.47% 46,443,519
2019-08-07 2019-08-05 3.060 15,326,858 +107,238 2.43% 46,893,211
2019-08-06 2019-08-02 3.186 15,219,620 -289,543 2.41% 48,495,272
2019-08-05 2019-08-01 3.345 15,509,163 -388,580 2.46% 51,876,461
2019-08-02 2019-07-31 3.250 15,897,743 +6,308 2.52% 51,664,099
2019-08-01 2019-07-30 3.329 15,891,435 +95,883 2.52% 52,903,200
2019-07-31 2019-07-29 3.234 15,795,552 -75,066 2.50% 51,081,601
2019-07-30 2019-07-26 3.202 15,870,618 +167,796 2.52% 50,821,179
2019-07-29 2019-07-25 3.234 15,702,822 +1,065,443 2.49% 50,781,720
2019-07-26 2019-07-24 3.392 14,637,379 +904,585 2.32% 49,656,559
2019-07-25 2019-07-23 3.424 13,732,794 +637,752 2.18% 47,023,201
2019-07-24 2019-07-22 3.488 13,095,042 +349,470 2.08% 45,669,800
2019-07-23 2019-07-19 3.741 12,745,572 +50,465 2.02% 47,683,801
2019-07-22 2019-07-18 3.820 12,695,107 -47,311 2.01% 48,501,251
2019-07-19 2019-07-17 3.820 12,742,418 +23,340 2.02% 48,682,001
2019-07-18 2019-07-16 3.551 12,719,078 +67,497 2.02% 45,165,121
2019-07-17 2019-07-15 3.662 12,651,581 +25,864 2.01% 46,329,361
2019-07-16 2019-07-12 3.789 12,625,717 +550,068 2.00% 47,835,848
2019-07-15 2019-07-11 3.852 12,075,649 +44,788 1.91% 46,517,491
2019-07-12 2019-07-10 3.789 12,030,861 +351,994 1.91% 45,582,080
2019-07-11 2019-07-09 3.979 11,678,867 +159,595 1.85% 46,470,138
2019-07-10 2019-07-08 4.106 11,519,272 +56,142 1.83% 47,295,991
2019-07-09 2019-07-05 4.217 11,463,130 -472,478 1.82% 48,337,522
2019-07-08 2019-07-04 4.344 11,935,608 -93,991 1.89% 51,843,539
2019-07-05 2019-07-03 4.391 12,029,599 -101,561 1.91% 52,823,898
2019-07-04 2019-07-02 4.280 12,131,160 +18,924 1.92% 51,923,699
2019-07-03 2019-06-28 4.328 12,112,236 -128,055 1.92% 52,418,731
2019-07-02 2019-06-27 4.470 12,240,291 -384,796 1.94% 54,719,281
2019-06-28 2019-06-26 4.359 12,625,087 -222,677 2.00% 55,038,502
2019-06-27 2019-06-25 4.185 12,847,764 -289,543 2.04% 53,768,882
2019-06-26 2019-06-24 4.233 13,137,307 +128,686 2.08% 55,605,422
2019-06-25 2019-06-21 4.296 13,008,621 +80,744 2.06% 55,885,621
2019-06-24 2019-06-20 4.328 12,927,877 -1,192,867 2.05% 55,948,621
2019-06-21 2019-06-19 4.280 14,120,744 +483,834 2.24% 60,439,501
2019-06-20 2019-06-18 4.296 13,636,910 +380,380 2.16% 58,584,779
2019-06-19 2019-06-17 4.296 13,256,530 +760,129 2.10% 56,950,649
2019-06-18 2019-06-14 4.502 12,496,401 +1,071,751 1.98% 56,260,401
2019-06-17 2019-06-13 4.185 11,424,650 1.81% 47,813,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top