History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 1,875,000 | +0 | 0.19% | 2,100,000 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,875,000 | +0 | 0.19% | 2,137,500 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1,875,000 | +0 | 0.19% | 2,081,250 |
| 2025-10-09 | 2025-10-06 | 1.120 | 1,875,000 | +0 | 0.19% | 2,100,000 |
| 2025-10-08 | 2025-10-03 | 1.130 | 1,875,000 | +0 | 0.19% | 2,118,750 |
| 2025-10-06 | 2025-10-02 | 1.150 | 1,875,000 | -20,000 | 0.19% | 2,156,250 |
| 2025-10-02 | 2025-09-29 | 1.100 | 1,895,000 | +2,000 | 0.20% | 2,084,500 |
| 2025-09-23 | 2025-09-19 | 1.155 | 1,893,000 | +58,118 | 0.19% | 2,187,314 |
| 2025-09-18 | 2025-09-16 | 1.155 | 1,834,882 | -14,539 | 0.19% | 2,120,160 |
| 2025-09-08 | 2025-09-04 | 1.125 | 1,849,421 | -38,772 | 0.20% | 2,079,720 |
| 2025-09-02 | 2025-08-29 | 1.073 | 1,888,193 | -17,447 | 0.20% | 2,025,920 |
| 2025-08-26 | 2025-08-22 | 1.052 | 1,905,640 | +11,631 | 0.20% | 2,005,320 |
| 2025-08-14 | 2025-08-12 | 1.052 | 1,894,009 | -48,465 | 0.20% | 1,993,080 |
| 2025-08-13 | 2025-08-11 | 1.021 | 1,942,474 | -906,294 | 0.21% | 1,983,960 |
| 2025-08-05 | 2025-08-01 | 0.970 | 2,848,768 | -523,421 | 0.30% | 2,762,660 |
| 2025-08-01 | 2025-07-30 | 0.990 | 3,372,189 | -3,877 | 0.36% | 3,339,840 |
| 2025-07-31 | 2025-07-29 | 0.990 | 3,376,066 | -38,772 | 0.36% | 3,343,680 |
| 2025-07-28 | 2025-07-24 | 0.980 | 3,414,838 | -969 | 0.36% | 3,346,850 |
| 2025-07-17 | 2025-07-15 | 0.970 | 3,415,807 | -662,031 | 0.36% | 3,312,560 |
| 2025-07-10 | 2025-07-08 | 0.949 | 4,077,838 | +970 | 0.43% | 3,870,440 |
| 2025-06-12 | 2025-06-10 | 0.949 | 4,076,868 | -166,720 | 0.43% | 3,869,520 |
| 2025-06-11 | 2025-06-09 | 0.959 | 4,243,588 | -240,386 | 0.45% | 4,071,540 |
| 2025-06-10 | 2025-06-06 | 0.949 | 4,483,974 | +3,878 | 0.48% | 4,255,920 |
| 2025-05-30 | 2025-05-28 | 0.970 | 4,480,096 | +38,771 | 0.48% | 4,344,680 |
| 2025-05-27 | 2025-05-23 | 1.229 | 4,441,325 | +415,078 | 0.47% | 5,458,721 |
| 2025-05-14 | 2025-05-12 | 1.218 | 4,026,247 | -17,575 | 0.47% | 4,902,739 |
| 2025-05-09 | 2025-05-07 | 1.206 | 4,043,822 | -878 | 0.47% | 4,878,120 |
| 2025-05-02 | 2025-04-29 | 1.115 | 4,044,700 | -35,149 | 0.47% | 4,510,940 |
| 2025-04-30 | 2025-04-28 | 1.081 | 4,079,849 | +3,515 | 0.48% | 4,410,850 |
| 2025-04-01 | 2025-03-28 | 1.081 | 4,076,334 | +3,515 | 0.48% | 4,407,050 |
| 2025-03-31 | 2025-03-27 | 1.081 | 4,072,819 | -175,742 | 0.48% | 4,403,250 |
| 2025-03-24 | 2025-03-20 | 1.001 | 4,248,561 | -79,084 | 0.50% | 4,254,800 |
| 2025-03-21 | 2025-03-19 | 0.979 | 4,327,645 | +35,148 | 0.51% | 4,235,500 |
| 2025-03-12 | 2025-03-10 | 0.956 | 4,292,497 | -17,574 | 0.50% | 4,103,400 |
| 2025-02-28 | 2025-02-26 | 0.899 | 4,310,071 | +17,574 | 0.50% | 3,874,950 |
| 2025-02-24 | 2025-02-20 | 0.922 | 4,292,497 | -8,787 | 0.49% | 3,956,850 |
| 2025-02-05 | 2025-02-03 | 1.070 | 4,301,284 | -10,544 | 0.49% | 4,601,300 |
| 2025-01-24 | 2025-01-22 | 1.093 | 4,311,828 | -46,572 | 0.49% | 4,710,720 |
| 2025-01-20 | 2025-01-16 | 1.104 | 4,358,400 | +10,545 | 0.49% | 4,811,200 |
| 2025-01-16 | 2025-01-14 | 1.058 | 4,347,855 | -87,871 | 0.49% | 4,601,640 |
| 2025-01-15 | 2025-01-13 | 1.058 | 4,435,726 | -878,710 | 0.50% | 4,694,640 |
| 2024-12-11 | 2024-12-09 | 0.774 | 5,314,436 | -114,232 | 0.60% | 4,112,640 |
| 2024-12-05 | 2024-12-03 | 0.785 | 5,428,668 | -1,757 | 0.61% | 4,262,820 |
| 2024-11-19 | 2024-11-15 | 0.728 | 5,430,425 | +878 | 0.61% | 3,955,200 |
| 2024-11-12 | 2024-11-08 | 0.740 | 5,429,547 | -8,787 | 0.61% | 4,016,350 |
| 2024-11-08 | 2024-11-06 | 0.740 | 5,438,334 | -52,722 | 0.62% | 4,022,850 |
| 2024-11-07 | 2024-11-05 | 0.751 | 5,491,056 | -210,891 | 0.62% | 4,124,340 |
| 2024-11-05 | 2024-11-01 | 0.751 | 5,701,947 | +1,758 | 0.65% | 4,282,740 |
| 2024-10-25 | 2024-10-23 | 0.751 | 5,700,189 | -42,178 | 0.65% | 4,281,420 |
| 2024-10-24 | 2024-10-22 | 0.762 | 5,742,367 | +5,272 | 0.65% | 4,378,450 |
| 2024-10-23 | 2024-10-21 | 0.774 | 5,737,095 | +28,997 | 0.65% | 4,439,720 |
| 2024-10-21 | 2024-10-17 | 0.785 | 5,708,098 | -3,515 | 0.65% | 4,482,240 |
| 2024-10-15 | 2024-10-10 | 0.797 | 5,711,613 | +52,723 | 0.65% | 4,550,000 |
| 2024-10-10 | 2024-10-08 | 0.785 | 5,658,890 | +87,871 | 0.64% | 4,443,600 |
| 2024-10-03 | 2024-09-30 | 0.837 | 5,571,019 | -1,757 | 0.63% | 4,665,685 |
| 2024-10-02 | 2024-09-27 | 0.814 | 5,572,776 | +196,224 | 0.63% | 4,535,687 |
| 2024-09-24 | 2024-09-20 | 0.755 | 5,376,552 | +84,777 | 0.63% | 4,058,880 |
| 2024-07-16 | 2024-07-12 | 0.932 | 5,291,775 | +3,391 | 0.62% | 4,931,180 |
| 2024-05-29 | 2024-05-27 | 1.003 | 5,288,384 | +33,063 | 0.62% | 5,302,300 |
| 2024-05-21 | 2024-05-17 | 1.199 | 5,255,321 | +395,562 | 0.62% | 6,301,356 |
| 2024-03-18 | 2024-03-14 | 1.135 | 4,859,759 | -784 | 0.62% | 5,517,110 |
| 2023-11-13 | 2023-11-09 | 1.084 | 4,860,543 | -185,014 | 0.62% | 5,270,000 |
| 2023-11-10 | 2023-11-08 | 1.071 | 5,045,557 | -116,810 | 0.64% | 5,406,240 |
| 2023-11-09 | 2023-11-07 | 1.097 | 5,162,367 | -90,155 | 0.65% | 5,663,100 |
| 2023-11-07 | 2023-11-03 | 1.135 | 5,252,522 | +391,979 | 0.67% | 5,963,000 |
| 2023-10-05 | 2023-10-03 | 1.205 | 4,860,543 | +179,629 | 0.62% | 5,858,510 |
| 2023-08-21 | 2023-08-17 | 1.272 | 4,680,914 | -22,650 | 0.62% | 5,952,000 |
| 2023-08-11 | 2023-08-09 | 1.258 | 4,703,564 | -6,040 | 0.62% | 5,918,500 |
| 2023-07-03 | 2023-06-29 | 1.192 | 4,709,604 | -8,305 | 0.62% | 5,614,200 |
| 2023-06-27 | 2023-06-23 | 1.192 | 4,717,909 | -6,795 | 0.62% | 5,624,100 |
| 2023-06-19 | 2023-06-15 | 1.205 | 4,724,704 | -49,074 | 0.62% | 5,694,781 |
| 2023-06-12 | 2023-06-08 | 1.139 | 4,773,778 | +60,399 | 0.63% | 5,437,780 |
| 2023-06-05 | 2023-06-01 | 1.172 | 4,713,379 | +133,903 | 0.62% | 5,525,968 |
| 2023-04-14 | 2023-04-12 | 1.363 | 4,579,476 | -733 | 0.62% | 6,243,000 |
| 2023-03-31 | 2023-03-29 | 1.363 | 4,580,209 | -14,671 | 0.62% | 6,243,999 |
| 2023-03-13 | 2023-03-09 | 1.431 | 4,594,880 | -13,204 | 0.62% | 6,577,200 |
| 2023-03-07 | 2023-03-03 | 1.445 | 4,608,084 | -1,467 | 0.62% | 6,658,920 |
| 2023-03-01 | 2023-02-27 | 1.404 | 4,609,551 | -7,335 | 0.63% | 6,472,520 |
| 2023-02-17 | 2023-02-15 | 1.500 | 4,616,886 | -7,336 | 0.63% | 6,923,399 |
| 2023-02-15 | 2023-02-13 | 1.527 | 4,624,222 | +14,671 | 0.63% | 7,060,480 |
| 2023-02-07 | 2023-02-03 | 1.595 | 4,609,551 | +51,348 | 0.63% | 7,352,280 |
| 2023-01-19 | 2023-01-17 | 1.540 | 4,558,203 | -7,336 | 0.62% | 7,021,819 |
| 2023-01-13 | 2023-01-11 | 1.609 | 4,565,539 | -7,335 | 0.62% | 7,344,320 |
| 2023-01-11 | 2023-01-09 | 1.677 | 4,572,874 | -7,335 | 0.62% | 7,667,820 |
| 2023-01-10 | 2023-01-06 | 1.677 | 4,580,209 | -14,671 | 0.62% | 7,680,119 |
| 2023-01-09 | 2023-01-05 | 1.663 | 4,594,880 | -22,006 | 0.62% | 7,642,080 |
| 2023-01-06 | 2023-01-04 | 1.677 | 4,616,886 | -29,342 | 0.63% | 7,741,619 |
| 2022-12-30 | 2022-12-28 | 1.636 | 4,646,228 | +7,336 | 0.63% | 7,600,800 |
| 2022-12-22 | 2022-12-20 | 1.636 | 4,638,892 | +14,670 | 0.63% | 7,588,799 |
| 2022-12-19 | 2022-12-15 | 1.581 | 4,624,222 | -14,670 | 0.63% | 7,312,640 |
| 2022-12-16 | 2022-12-14 | 1.622 | 4,638,892 | +10,269 | 0.63% | 7,525,559 |
| 2022-12-15 | 2022-12-13 | 1.704 | 4,628,623 | +33,743 | 0.63% | 7,887,500 |
| 2022-12-12 | 2022-12-08 | 1.445 | 4,594,880 | +2,934 | 0.62% | 6,639,840 |
| 2022-12-08 | 2022-12-06 | 1.350 | 4,591,946 | -2,934 | 0.62% | 6,197,400 |
| 2022-12-06 | 2022-12-02 | 1.281 | 4,594,880 | -7,336 | 0.62% | 5,888,160 |
| 2022-12-05 | 2022-12-01 | 1.336 | 4,602,216 | -5,134 | 0.62% | 6,148,521 |
| 2022-11-17 | 2022-11-15 | 1.241 | 4,607,350 | +7,335 | 0.62% | 5,715,710 |
| 2022-11-15 | 2022-11-11 | 1.172 | 4,600,015 | -72,620 | 0.62% | 5,393,060 |
| 2022-11-10 | 2022-11-08 | 1.104 | 4,672,635 | -734 | 0.63% | 5,159,700 |
| 2022-11-09 | 2022-11-07 | 1.118 | 4,673,369 | -7,335 | 0.63% | 5,224,220 |
| 2022-11-03 | 2022-11-01 | 1.077 | 4,680,704 | +73,354 | 0.63% | 5,040,990 |
| 2022-11-01 | 2022-10-28 | 1.050 | 4,607,350 | +7,335 | 0.62% | 4,836,370 |
| 2022-10-27 | 2022-10-25 | 1.077 | 4,600,015 | +5,135 | 0.62% | 4,954,090 |
| 2022-10-10 | 2022-10-06 | 1.363 | 4,594,880 | -7,336 | 0.62% | 6,264,000 |
| 2022-10-06 | 2022-10-03 | 1.342 | 4,602,216 | +113,917 | 0.62% | 6,175,910 |
| 2022-09-22 | 2022-09-20 | 1.426 | 4,488,299 | -3,577 | 0.62% | 6,399,479 |
| 2022-09-21 | 2022-09-19 | 1.384 | 4,491,876 | +3,577 | 0.62% | 6,216,210 |
| 2022-09-09 | 2022-09-07 | 1.398 | 4,488,299 | +7,153 | 0.62% | 6,273,999 |
| 2022-09-01 | 2022-08-30 | 1.412 | 4,481,146 | +2,147 | 0.62% | 6,326,641 |
| 2022-08-16 | 2022-08-12 | 1.510 | 4,478,999 | +22,892 | 0.62% | 6,761,879 |
| 2022-07-29 | 2022-07-27 | 1.426 | 4,456,107 | +21,461 | 0.62% | 6,353,580 |
| 2022-07-19 | 2022-07-15 | 1.468 | 4,434,646 | -7,154 | 0.62% | 6,508,950 |
| 2022-07-18 | 2022-07-14 | 1.482 | 4,441,800 | +35,769 | 0.62% | 6,581,541 |
| 2022-07-15 | 2022-07-13 | 1.482 | 4,406,031 | +114,461 | 0.61% | 6,528,541 |
| 2022-07-14 | 2022-07-12 | 1.482 | 4,291,570 | +28,616 | 0.60% | 6,358,941 |
| 2022-06-29 | 2022-06-27 | 1.580 | 4,262,954 | +7,153 | 0.59% | 6,733,669 |
| 2022-06-21 | 2022-06-17 | 1.538 | 4,255,801 | +21,462 | 0.59% | 6,543,901 |
| 2022-06-15 | 2022-06-13 | 1.566 | 4,234,339 | -716 | 0.59% | 6,629,280 |
| 2022-06-08 | 2022-06-06 | 1.750 | 4,235,055 | -7,153 | 0.59% | 7,409,649 |
| 2022-06-07 | 2022-06-02 | 1.750 | 4,242,208 | +174,991 | 0.59% | 7,422,164 |
| 2022-06-06 | 2022-06-01 | 1.720 | 4,067,217 | +20,576 | 0.59% | 6,997,400 |
| 2022-06-02 | 2022-05-31 | 1.735 | 4,046,641 | +4,115 | 0.59% | 7,021,000 |
| 2022-06-01 | 2022-05-30 | 1.706 | 4,042,526 | -8,230 | 0.59% | 6,895,980 |
| 2022-05-26 | 2022-05-24 | 1.648 | 4,050,756 | +6,858 | 0.59% | 6,673,779 |
| 2022-05-11 | 2022-05-06 | 1.793 | 4,043,898 | -13,717 | 0.59% | 7,252,081 |
| 2022-05-10 | 2022-05-05 | 1.837 | 4,057,615 | +13,717 | 0.59% | 7,454,160 |
| 2022-05-06 | 2022-05-04 | 1.852 | 4,043,898 | +13,718 | 0.59% | 7,487,921 |
| 2022-05-05 | 2022-05-03 | 1.881 | 4,030,180 | -4,801 | 0.59% | 7,580,040 |
| 2022-04-27 | 2022-04-25 | 1.720 | 4,034,981 | -12,346 | 0.59% | 6,941,939 |
| 2022-04-25 | 2022-04-21 | 1.852 | 4,047,327 | +13,717 | 0.59% | 7,494,270 |
| 2022-04-19 | 2022-04-13 | 1.910 | 4,033,610 | +91,907 | 0.59% | 7,704,111 |
| 2022-04-13 | 2022-04-11 | 1.895 | 3,941,703 | +13,718 | 0.57% | 7,471,100 |
| 2022-04-08 | 2022-04-06 | 1.881 | 3,927,985 | +6,858 | 0.57% | 7,387,829 |
| 2022-04-07 | 2022-04-04 | 1.852 | 3,921,127 | +5,487 | 0.57% | 7,260,591 |
| 2022-04-04 | 2022-03-31 | 1.793 | 3,915,640 | +13,718 | 0.57% | 7,022,071 |
| 2022-03-28 | 2022-03-24 | 1.706 | 3,901,922 | +140,603 | 0.57% | 6,656,130 |
| 2022-03-24 | 2022-03-22 | 1.793 | 3,761,319 | +113,169 | 0.55% | 6,745,321 |
| 2022-03-21 | 2022-03-17 | 1.575 | 3,648,150 | +6,859 | 0.53% | 5,744,520 |
| 2022-03-17 | 2022-03-15 | 1.400 | 3,641,291 | +34,293 | 0.53% | 5,096,640 |
| 2022-03-16 | 2022-03-14 | 1.473 | 3,606,998 | +27,435 | 0.52% | 5,311,591 |
| 2022-03-11 | 2022-03-09 | 1.545 | 3,579,563 | +1,372 | 0.52% | 5,532,140 |
| 2022-03-04 | 2022-03-02 | 1.691 | 3,578,191 | -34,294 | 0.52% | 6,051,720 |
| 2022-02-22 | 2022-02-18 | 1.895 | 3,612,485 | -17,146 | 0.52% | 6,847,101 |
| 2022-02-15 | 2022-02-11 | 1.881 | 3,629,631 | +17,146 | 0.53% | 6,826,679 |
| 2022-02-08 | 2022-02-04 | 1.895 | 3,612,485 | -2,743 | 0.52% | 6,847,101 |
| 2022-01-26 | 2022-01-24 | 1.881 | 3,615,228 | -3,429 | 0.53% | 6,799,590 |
| 2022-01-13 | 2022-01-11 | 1.881 | 3,618,657 | +3,429 | 0.53% | 6,806,039 |
| 2022-01-07 | 2022-01-05 | 1.837 | 3,615,228 | +2,743 | 0.53% | 6,641,460 |
| 2021-12-30 | 2021-12-28 | 2.027 | 3,612,485 | -6,858 | 0.52% | 7,321,131 |
| 2021-12-28 | 2021-12-22 | 1.866 | 3,619,343 | -1,372 | 0.53% | 6,754,560 |
| 2021-12-22 | 2021-12-20 | 1.852 | 3,620,715 | +8,230 | 0.53% | 6,704,330 |
| 2021-12-09 | 2021-12-07 | 2.027 | 3,612,485 | +15,775 | 0.52% | 7,321,131 |
| 2021-12-07 | 2021-12-03 | 2.070 | 3,596,710 | -68,587 | 0.52% | 7,446,481 |
| 2021-12-03 | 2021-12-01 | 2.085 | 3,665,297 | -13,717 | 0.53% | 7,641,921 |
| 2021-11-26 | 2021-11-24 | 2.202 | 3,679,014 | +17,147 | 0.53% | 8,099,640 |
| 2021-11-23 | 2021-11-19 | 2.202 | 3,661,867 | +68,587 | 0.53% | 8,061,889 |
| 2021-11-11 | 2021-11-09 | 2.274 | 3,593,280 | -68,587 | 0.52% | 8,172,840 |
| 2021-11-10 | 2021-11-08 | 2.362 | 3,661,867 | +34,293 | 0.53% | 8,649,179 |
| 2021-11-09 | 2021-11-05 | 2.245 | 3,627,574 | -6,858 | 0.53% | 8,145,061 |
| 2021-11-05 | 2021-11-03 | 2.216 | 3,634,432 | +68,587 | 0.53% | 8,054,479 |
| 2021-11-01 | 2021-10-28 | 2.216 | 3,565,845 | +2,488,341 | 0.52% | 7,902,479 |
| 2021-10-27 | 2021-10-25 | 2.289 | 1,077,504 | +6,859 | 0.16% | 2,466,470 |
| 2021-10-21 | 2021-10-19 | 2.304 | 1,070,645 | +6,858 | 0.16% | 2,466,379 |
| 2021-10-15 | 2021-10-11 | 2.289 | 1,063,787 | +34,294 | 0.15% | 2,435,071 |
| 2021-10-12 | 2021-10-08 | 2.274 | 1,029,493 | +43,210 | 0.15% | 2,341,560 |
| 2021-10-08 | 2021-10-06 | 2.384 | 986,283 | +13,717 | 0.14% | 2,351,697 |
| 2021-10-07 | 2021-10-05 | 2.399 | 972,566 | +15,102 | 0.14% | 2,333,394 |
| 2021-09-27 | 2021-09-23 | 2.444 | 957,464 | -3,376 | 0.14% | 2,339,701 |
| 2021-09-24 | 2021-09-21 | 2.355 | 960,840 | +6,752 | 0.14% | 2,262,571 |
| 2021-09-23 | 2021-09-20 | 2.325 | 954,088 | -16,880 | 0.14% | 2,218,411 |
| 2021-09-21 | 2021-09-17 | 2.384 | 970,968 | +16,880 | 0.14% | 2,315,180 |
| 2021-09-20 | 2021-09-16 | 2.370 | 954,088 | -3,376 | 0.14% | 2,260,801 |
| 2021-09-09 | 2021-09-07 | 2.577 | 957,464 | -6,752 | 0.14% | 2,467,321 |
| 2021-09-03 | 2021-09-01 | 2.444 | 964,216 | +6,752 | 0.14% | 2,356,200 |
| 2021-09-02 | 2021-08-31 | 2.355 | 957,464 | +143,147 | 0.14% | 2,254,621 |
| 2021-08-30 | 2021-08-26 | 2.473 | 814,317 | -6,752 | 0.12% | 2,014,021 |
| 2021-08-25 | 2021-08-23 | 2.355 | 821,069 | +6,752 | 0.12% | 1,933,440 |
| 2021-08-24 | 2021-08-20 | 2.370 | 814,317 | +6,752 | 0.12% | 1,929,601 |
| 2021-08-23 | 2021-08-19 | 2.488 | 807,565 | +67,523 | 0.12% | 2,009,281 |
| 2021-08-18 | 2021-08-16 | 2.695 | 740,042 | -6,753 | 0.11% | 1,994,719 |
| 2021-08-12 | 2021-08-10 | 2.651 | 746,795 | +14,855 | 0.11% | 1,979,741 |
| 2021-08-10 | 2021-08-06 | 2.710 | 731,940 | +2,701 | 0.11% | 1,983,721 |
| 2021-08-03 | 2021-07-30 | 2.666 | 729,239 | +5,402 | 0.11% | 1,944,000 |
| 2021-07-30 | 2021-07-28 | 2.651 | 723,837 | +31,060 | 0.11% | 1,918,880 |
| 2021-07-29 | 2021-07-27 | 2.562 | 692,777 | +675 | 0.10% | 1,774,980 |
| 2021-07-26 | 2021-07-22 | 2.844 | 692,102 | +4,727 | 0.10% | 1,968,001 |
| 2021-07-23 | 2021-07-21 | 2.888 | 687,375 | +12,154 | 0.10% | 1,985,099 |
| 2021-07-21 | 2021-07-19 | 2.947 | 675,221 | +16,880 | 0.10% | 1,989,999 |
| 2021-07-19 | 2021-07-15 | 3.051 | 658,341 | -675 | 0.10% | 2,008,501 |
| 2021-07-13 | 2021-07-09 | 3.051 | 659,016 | -41,188 | 0.10% | 2,010,560 |
| 2021-07-12 | 2021-07-08 | 3.036 | 700,204 | -180,960 | 0.10% | 2,125,849 |
| 2021-07-09 | 2021-07-07 | 3.066 | 881,164 | -132,343 | 0.13% | 2,701,351 |
| 2021-06-24 | 2021-06-22 | 3.273 | 1,013,507 | -13,504 | 0.15% | 3,317,210 |
| 2021-06-23 | 2021-06-21 | 3.347 | 1,027,011 | -6,753 | 0.15% | 3,437,459 |
| 2021-06-22 | 2021-06-18 | 3.214 | 1,033,764 | +11,479 | 0.15% | 3,322,271 |
| 2021-06-08 | 2021-06-04 | 3.110 | 1,022,285 | -2,026 | 0.15% | 3,179,400 |
| 2021-06-04 | 2021-06-02 | 3.110 | 1,024,311 | +6,753 | 0.15% | 3,185,701 |
| 2021-06-01 | 2021-05-28 | 3.429 | 1,017,558 | +28,652 | 0.15% | 3,488,991 |
| 2021-05-25 | 2021-05-21 | 3.292 | 988,906 | -13,124 | 0.15% | 3,255,120 |
| 2021-05-24 | 2021-05-20 | 3.337 | 1,002,030 | -19,686 | 0.15% | 3,344,129 |
| 2021-05-20 | 2021-05-17 | 3.078 | 1,021,716 | +1,968 | 0.16% | 3,145,139 |
| 2021-05-17 | 2021-05-13 | 3.078 | 1,019,748 | +13,124 | 0.16% | 3,139,080 |
| 2021-05-13 | 2021-05-11 | 3.109 | 1,006,624 | -19,686 | 0.15% | 3,129,361 |
| 2021-05-10 | 2021-05-06 | 3.048 | 1,026,310 | +6,562 | 0.16% | 3,128,000 |
| 2021-04-29 | 2021-04-27 | 3.429 | 1,019,748 | -13,124 | 0.16% | 3,496,501 |
| 2021-04-28 | 2021-04-26 | 3.383 | 1,032,872 | -6,562 | 0.16% | 3,494,280 |
| 2021-04-27 | 2021-04-23 | 3.337 | 1,039,434 | +13,124 | 0.16% | 3,468,960 |
| 2021-04-26 | 2021-04-22 | 3.368 | 1,026,310 | +6,562 | 0.16% | 3,456,440 |
| 2021-04-22 | 2021-04-20 | 3.520 | 1,019,748 | +13,124 | 0.16% | 3,589,741 |
| 2021-04-21 | 2021-04-19 | 3.444 | 1,006,624 | -13,124 | 0.15% | 3,466,841 |
| 2021-04-16 | 2021-04-14 | 3.596 | 1,019,748 | +6,562 | 0.16% | 3,667,441 |
| 2021-04-15 | 2021-04-13 | 3.642 | 1,013,186 | -73,495 | 0.15% | 3,690,161 |
| 2021-04-14 | 2021-04-12 | 3.444 | 1,086,681 | -65,621 | 0.17% | 3,742,560 |
| 2021-04-13 | 2021-04-09 | 3.551 | 1,152,302 | -13,124 | 0.18% | 4,091,480 |
| 2021-04-12 | 2021-04-08 | 3.566 | 1,165,426 | -109,587 | 0.18% | 4,155,840 |
| 2021-04-09 | 2021-04-07 | 3.429 | 1,275,013 | -95,150 | 0.19% | 4,371,750 |
| 2021-04-08 | 2021-04-01 | 3.307 | 1,370,163 | -127,961 | 0.21% | 4,530,960 |
| 2021-04-07 | 2021-03-31 | 3.292 | 1,498,124 | -371,414 | 0.23% | 4,931,281 |
| 2021-04-01 | 2021-03-30 | 3.170 | 1,869,538 | -297,262 | 0.28% | 5,925,921 |
| 2021-03-30 | 2021-03-26 | 2.834 | 2,166,800 | +72,183 | 0.33% | 6,141,720 |
| 2021-03-26 | 2021-03-24 | 3.017 | 2,094,617 | +13,124 | 0.32% | 6,320,159 |
| 2021-03-19 | 2021-03-17 | 3.276 | 2,081,493 | -990,218 | 0.32% | 6,819,800 |
| 2021-03-18 | 2021-03-16 | 3.231 | 3,071,711 | -605,681 | 0.47% | 9,923,718 |
| 2021-03-16 | 2021-03-12 | 3.185 | 3,677,392 | -314,980 | 0.56% | 11,712,361 |
| 2021-03-15 | 2021-03-11 | 3.353 | 3,992,372 | -860,945 | 0.61% | 13,384,800 |
| 2021-03-11 | 2021-03-09 | 3.033 | 4,853,317 | -6,562 | 0.74% | 14,718,039 |
| 2021-03-10 | 2021-03-08 | 2.987 | 4,859,879 | +9,843 | 0.74% | 14,515,759 |
| 2021-03-08 | 2021-03-04 | 3.170 | 4,850,036 | -750,046 | 0.74% | 15,373,279 |
| 2021-03-05 | 2021-03-03 | 3.170 | 5,600,082 | -456,721 | 0.85% | 17,750,719 |
| 2021-03-04 | 2021-03-02 | 3.048 | 6,056,803 | +9,843 | 0.92% | 18,459,999 |
| 2021-03-03 | 2021-03-01 | 3.094 | 6,046,960 | -72,183 | 0.92% | 18,706,449 |
| 2021-03-02 | 2021-02-26 | 3.078 | 6,119,143 | +6,562 | 0.93% | 18,836,499 |
| 2021-03-01 | 2021-02-25 | 3.048 | 6,112,581 | +45,934 | 0.93% | 18,629,999 |
| 2021-02-26 | 2021-02-24 | 3.200 | 6,066,647 | -92,525 | 0.92% | 19,414,501 |
| 2021-02-25 | 2021-02-23 | 3.033 | 6,159,172 | +347,134 | 0.94% | 18,678,140 |
| 2021-02-24 | 2021-02-22 | 2.865 | 5,812,038 | -5,249 | 0.88% | 16,651,161 |
| 2021-02-19 | 2021-02-17 | 2.956 | 5,817,287 | -19,687 | 0.88% | 17,198,099 |
| 2021-02-17 | 2021-02-11 | 2.713 | 5,836,974 | -1,968 | 0.89% | 15,833,101 |
| 2021-02-10 | 2021-02-08 | 2.453 | 5,838,942 | -32,811 | 0.89% | 14,325,779 |
| 2021-02-05 | 2021-02-03 | 2.453 | 5,871,753 | -65,621 | 0.89% | 14,406,281 |
| 2021-01-21 | 2021-01-19 | 2.225 | 5,937,374 | -62,339 | 0.90% | 13,210,081 |
| 2021-01-20 | 2021-01-18 | 2.240 | 5,999,713 | -11,156 | 0.91% | 13,440,209 |
| 2021-01-19 | 2021-01-15 | 2.194 | 6,010,869 | -42,653 | 0.91% | 13,190,400 |
| 2021-01-18 | 2021-01-14 | 2.179 | 6,053,522 | -54,466 | 0.92% | 13,191,749 |
| 2021-01-15 | 2021-01-13 | 2.149 | 6,107,988 | -8,530 | 0.93% | 13,124,281 |
| 2021-01-13 | 2021-01-11 | 2.118 | 6,116,518 | +7,874 | 0.93% | 12,956,189 |
| 2021-01-12 | 2021-01-08 | 2.133 | 6,108,644 | -505,280 | 0.93% | 13,032,600 |
| 2021-01-11 | 2021-01-07 | 2.225 | 6,613,924 | -4,594 | 1.01% | 14,715,339 |
| 2021-01-08 | 2021-01-06 | 2.194 | 6,618,518 | +32,811 | 1.01% | 14,523,840 |
| 2021-01-07 | 2021-01-05 | 2.210 | 6,585,707 | -6,563 | 1.00% | 14,552,199 |
| 2020-12-23 | 2020-12-21 | 2.271 | 6,592,270 | -6,562 | 1.00% | 14,968,541 |
| 2020-12-17 | 2020-12-15 | 2.286 | 6,598,832 | -65,620 | 1.00% | 15,084,001 |
| 2020-12-16 | 2020-12-14 | 2.301 | 6,664,452 | -32,811 | 1.01% | 15,335,559 |
| 2020-12-15 | 2020-12-11 | 2.240 | 6,697,263 | -38,716 | 1.02% | 15,002,820 |
| 2020-12-11 | 2020-12-09 | 2.133 | 6,735,979 | -1,969 | 1.02% | 14,371,000 |
| 2020-12-07 | 2020-12-03 | 2.118 | 6,737,948 | +65,621 | 1.02% | 14,272,520 |
| 2020-12-03 | 2020-12-01 | 2.118 | 6,672,327 | +3,937 | 1.01% | 14,133,520 |
| 2020-12-01 | 2020-11-27 | 2.164 | 6,668,390 | -52,496 | 1.01% | 14,430,041 |
| 2020-11-30 | 2020-11-26 | 2.103 | 6,720,886 | -22,968 | 1.02% | 14,133,959 |
| 2020-11-25 | 2020-11-23 | 2.042 | 6,743,854 | -260,514 | 1.03% | 13,771,181 |
| 2020-11-18 | 2020-11-16 | 2.149 | 7,004,368 | -65,621 | 1.07% | 15,050,339 |
| 2020-11-12 | 2020-11-10 | 2.255 | 7,069,989 | -328,104 | 1.08% | 15,945,519 |
| 2020-11-05 | 2020-11-03 | 2.103 | 7,398,093 | -196,863 | 1.13% | 15,558,119 |
| 2020-11-04 | 2020-11-02 | 2.133 | 7,594,956 | +6,562 | 1.16% | 16,203,600 |
| 2020-11-03 | 2020-10-30 | 2.103 | 7,588,394 | +110,243 | 1.15% | 15,958,320 |
| 2020-10-28 | 2020-10-23 | 2.133 | 7,478,151 | -656 | 1.14% | 15,954,400 |
| 2020-10-27 | 2020-10-22 | 2.179 | 7,478,807 | -656 | 1.14% | 16,297,710 |
| 2020-10-21 | 2020-10-19 | 2.286 | 7,479,463 | +65,621 | 1.14% | 17,096,999 |
| 2020-10-20 | 2020-10-16 | 2.301 | 7,413,842 | -6,563 | 1.13% | 17,059,979 |
| 2020-10-15 | 2020-10-12 | 2.453 | 7,420,405 | +304,481 | 1.13% | 18,205,881 |
| 2020-10-14 | 2020-10-09 | 2.453 | 7,115,924 | -1,312 | 1.08% | 17,458,840 |
| 2020-10-12 | 2020-10-08 | 2.473 | 7,117,236 | -6,562 | 1.08% | 17,604,205 |
| 2020-10-09 | 2020-10-07 | 2.489 | 7,123,798 | +57,521 | 1.08% | 17,729,880 |
| 2020-10-08 | 2020-10-06 | 2.473 | 7,066,277 | -13,018 | 1.08% | 17,478,160 |
| 2020-10-07 | 2020-10-05 | 2.427 | 7,079,295 | -4,557 | 1.09% | 17,184,080 |
| 2020-09-30 | 2020-09-28 | 2.427 | 7,083,852 | -7,810 | 1.09% | 17,195,141 |
| 2020-09-28 | 2020-09-24 | 2.412 | 7,091,662 | -19,528 | 1.09% | 17,105,149 |
| 2020-09-25 | 2020-09-23 | 2.489 | 7,111,190 | +338,473 | 1.09% | 17,698,501 |
| 2020-09-22 | 2020-09-18 | 2.596 | 6,772,717 | -91,778 | 1.04% | 17,584,451 |
| 2020-09-21 | 2020-09-17 | 2.566 | 6,864,495 | -27,989 | 1.05% | 17,611,820 |
| 2020-09-17 | 2020-09-15 | 2.627 | 6,892,484 | +104,796 | 1.06% | 18,107,190 |
| 2020-09-15 | 2020-09-11 | 2.458 | 6,787,688 | -23,432 | 1.04% | 16,684,801 |
| 2020-09-14 | 2020-09-10 | 2.427 | 6,811,120 | -1,302 | 1.04% | 16,533,119 |
| 2020-09-11 | 2020-09-09 | 2.473 | 6,812,422 | +121,069 | 1.05% | 16,850,260 |
| 2020-09-10 | 2020-09-08 | 2.427 | 6,691,353 | +351,491 | 1.03% | 16,242,400 |
| 2020-09-09 | 2020-09-07 | 2.228 | 6,339,862 | -6,509 | 0.97% | 14,123,001 |
| 2020-09-08 | 2020-09-04 | 2.228 | 6,346,371 | +13,018 | 0.97% | 14,137,501 |
| 2020-09-07 | 2020-09-03 | 2.274 | 6,333,353 | -7,810 | 0.97% | 14,400,401 |
| 2020-09-04 | 2020-09-02 | 2.258 | 6,341,163 | -335,219 | 0.97% | 14,320,739 |
| 2020-09-03 | 2020-09-01 | 2.197 | 6,676,382 | -6,509 | 1.02% | 14,667,510 |
| 2020-09-02 | 2020-08-31 | 2.243 | 6,682,891 | +351,491 | 1.03% | 14,989,820 |
| 2020-09-01 | 2020-08-28 | 1.997 | 6,331,400 | +30,593 | 0.97% | 12,645,100 |
| 2020-08-26 | 2020-08-24 | 2.013 | 6,300,807 | +3,255 | 0.97% | 12,680,800 |
| 2020-08-13 | 2020-08-11 | 1.813 | 6,297,552 | +520,727 | 0.97% | 11,416,499 |
| 2020-08-11 | 2020-08-07 | 1.797 | 5,776,825 | +19,528 | 0.89% | 10,383,751 |
| 2020-08-07 | 2020-08-05 | 1.828 | 5,757,297 | +76,807 | 0.88% | 10,525,549 |
| 2020-08-04 | 2020-07-31 | 1.859 | 5,680,490 | +13,018 | 0.87% | 10,559,670 |
| 2020-07-28 | 2020-07-24 | 1.844 | 5,667,472 | +1,084,416 | 0.87% | 10,448,400 |
| 2020-07-27 | 2020-07-23 | 1.890 | 4,583,056 | +792,157 | 0.70% | 8,660,430 |
| 2020-07-24 | 2020-07-22 | 1.844 | 3,790,899 | +381,433 | 0.58% | 6,988,800 |
| 2020-07-23 | 2020-07-21 | 1.844 | 3,409,466 | +604,045 | 0.52% | 6,285,601 |
| 2020-07-22 | 2020-07-20 | 1.721 | 2,805,421 | +694,520 | 0.43% | 4,827,199 |
| 2020-07-21 | 2020-07-17 | 1.813 | 2,110,901 | +650,910 | 0.32% | 3,826,741 |
| 2020-07-20 | 2020-07-16 | 1.721 | 1,459,991 | -87,222 | 0.22% | 2,512,160 |
| 2020-07-17 | 2020-07-15 | 1.782 | 1,547,213 | -114,560 | 0.24% | 2,757,321 |
| 2020-07-15 | 2020-07-13 | 1.874 | 1,661,773 | -1,302 | 0.25% | 3,114,660 |
| 2020-07-13 | 2020-07-09 | 1.920 | 1,663,075 | +65,091 | 0.26% | 3,193,751 |
| 2020-07-10 | 2020-07-08 | 1.997 | 1,597,984 | -13,018 | 0.25% | 3,191,501 |
| 2020-07-08 | 2020-07-06 | 2.105 | 1,611,002 | -2,603 | 0.25% | 3,390,750 |
| 2020-07-02 | 2020-06-29 | 2.043 | 1,613,605 | +13,018 | 0.25% | 3,297,069 |
| 2020-06-29 | 2020-06-24 | 2.089 | 1,600,587 | +13,018 | 0.25% | 3,344,240 |
| 2020-06-23 | 2020-06-19 | 2.212 | 1,587,569 | -22,782 | 0.24% | 3,512,160 |
| 2020-06-18 | 2020-06-16 | 2.074 | 1,610,351 | +13,018 | 0.25% | 3,339,900 |
| 2020-06-15 | 2020-06-11 | 2.013 | 1,597,333 | +55,979 | 0.25% | 3,214,741 |
| 2020-06-11 | 2020-06-09 | 2.151 | 1,541,354 | -1,302 | 0.24% | 3,315,199 |
| 2020-06-05 | 2020-06-03 | 1.995 | 1,542,656 | +6,509 | 0.24% | 3,076,868 |
| 2020-06-04 | 2020-06-02 | 2.026 | 1,536,147 | +21,602 | 0.24% | 3,111,759 |
| 2020-06-03 | 2020-06-01 | 1.995 | 1,514,545 | -12,835 | 0.24% | 3,020,800 |
| 2020-06-02 | 2020-05-29 | 1.901 | 1,527,380 | -31,446 | 0.24% | 2,903,600 |
| 2020-05-28 | 2020-05-26 | 2.026 | 1,558,826 | -64,176 | 0.24% | 3,157,699 |
| 2020-05-27 | 2020-05-25 | 1.963 | 1,623,002 | +6,418 | 0.25% | 3,186,540 |
| 2020-05-26 | 2020-05-22 | 1.995 | 1,616,584 | -642 | 0.25% | 3,224,319 |
| 2020-05-25 | 2020-05-21 | 2.135 | 1,617,226 | +22,461 | 0.25% | 3,452,400 |
| 2020-05-21 | 2020-05-19 | 2.182 | 1,594,765 | +38,506 | 0.25% | 3,479,001 |
| 2020-05-19 | 2020-05-15 | 2.213 | 1,556,259 | -16,044 | 0.24% | 3,443,499 |
| 2020-05-15 | 2020-05-13 | 2.197 | 1,572,303 | +12,835 | 0.24% | 3,454,500 |
| 2020-05-13 | 2020-05-11 | 2.322 | 1,559,468 | +19,253 | 0.24% | 3,620,700 |
| 2020-05-11 | 2020-05-07 | 2.291 | 1,540,215 | +3,850 | 0.24% | 3,527,999 |
| 2020-05-08 | 2020-05-06 | 2.322 | 1,536,365 | +44,923 | 0.24% | 3,567,060 |
| 2020-05-07 | 2020-05-05 | 2.353 | 1,491,442 | -19,253 | 0.23% | 3,509,240 |
| 2020-05-05 | 2020-04-29 | 2.228 | 1,510,695 | +32,088 | 0.24% | 3,366,221 |
| 2020-04-29 | 2020-04-27 | 2.088 | 1,478,607 | -32,088 | 0.23% | 3,087,361 |
| 2020-04-23 | 2020-04-21 | 2.072 | 1,510,695 | +3,851 | 0.24% | 3,130,821 |
| 2020-04-21 | 2020-04-17 | 2.119 | 1,506,844 | -1,284 | 0.23% | 3,193,280 |
| 2020-04-16 | 2020-04-14 | 2.135 | 1,508,128 | -641 | 0.24% | 3,219,501 |
| 2020-04-15 | 2020-04-09 | 2.026 | 1,508,769 | -144,395 | 0.24% | 3,056,299 |
| 2020-04-14 | 2020-04-08 | 1.854 | 1,653,164 | -1,284 | 0.26% | 3,065,439 |
| 2020-04-09 | 2020-04-07 | 1.745 | 1,654,448 | +9,626 | 0.26% | 2,887,360 |
| 2020-04-07 | 2020-04-03 | 1.776 | 1,644,822 | +56,475 | 0.26% | 2,921,821 |
| 2020-04-06 | 2020-04-02 | 1.823 | 1,588,347 | +202,153 | 0.25% | 2,895,750 |
| 2020-04-03 | 2020-04-01 | 1.605 | 1,386,194 | +12,194 | 0.22% | 2,224,800 |
| 2020-04-02 | 2020-03-31 | 1.434 | 1,374,000 | -19,253 | 0.21% | 1,969,719 |
| 2020-04-01 | 2020-03-30 | 1.371 | 1,393,253 | +642 | 0.22% | 1,910,480 |
| 2020-03-31 | 2020-03-27 | 1.402 | 1,392,611 | -6,418 | 0.22% | 1,952,999 |
| 2020-03-30 | 2020-03-26 | 1.356 | 1,399,029 | +19,253 | 0.22% | 1,896,600 |
| 2020-03-27 | 2020-03-25 | 1.387 | 1,379,776 | +10,910 | 0.21% | 1,913,500 |
| 2020-03-25 | 2020-03-23 | 1.356 | 1,368,866 | +25,670 | 0.21% | 1,855,709 |
| 2020-03-23 | 2020-03-19 | 1.465 | 1,343,196 | -12,194 | 0.21% | 1,967,420 |
| 2020-03-20 | 2020-03-18 | 1.589 | 1,355,390 | +6,418 | 0.21% | 2,154,241 |
| 2020-03-19 | 2020-03-17 | 1.683 | 1,348,972 | +12,835 | 0.21% | 2,270,160 |
| 2020-03-17 | 2020-03-13 | 1.839 | 1,336,137 | +12,835 | 0.21% | 2,456,760 |
| 2020-03-12 | 2020-03-10 | 1.995 | 1,323,302 | -3,208 | 0.21% | 2,639,361 |
| 2020-03-11 | 2020-03-09 | 1.995 | 1,326,510 | -3,851 | 0.21% | 2,645,759 |
| 2020-03-05 | 2020-03-03 | 2.041 | 1,330,361 | -4,492 | 0.21% | 2,715,630 |
| 2020-02-27 | 2020-02-25 | 2.041 | 1,334,853 | -16,044 | 0.21% | 2,724,799 |
| 2020-02-26 | 2020-02-24 | 2.041 | 1,350,897 | +19,252 | 0.21% | 2,757,550 |
| 2020-02-21 | 2020-02-19 | 2.026 | 1,331,645 | +12,836 | 0.21% | 2,697,501 |
| 2020-02-20 | 2020-02-18 | 2.057 | 1,318,809 | +70,593 | 0.21% | 2,712,599 |
| 2020-02-19 | 2020-02-17 | 2.150 | 1,248,216 | -1,925 | 0.19% | 2,684,100 |
| 2020-02-18 | 2020-02-14 | 2.135 | 1,250,141 | -44,923 | 0.19% | 2,668,759 |
| 2020-02-14 | 2020-02-12 | 2.104 | 1,295,064 | +6,417 | 0.20% | 2,724,299 |
| 2020-02-11 | 2020-02-07 | 2.010 | 1,288,647 | +642 | 0.20% | 2,590,320 |
| 2020-02-10 | 2020-02-06 | 1.979 | 1,288,005 | -31,446 | 0.20% | 2,548,890 |
| 2020-02-07 | 2020-02-05 | 1.963 | 1,319,451 | +32,088 | 0.21% | 2,590,560 |
| 2020-02-06 | 2020-02-04 | 1.963 | 1,287,363 | -5,134 | 0.20% | 2,527,559 |
| 2020-02-05 | 2020-02-03 | 1.948 | 1,292,497 | -128,352 | 0.20% | 2,517,499 |
| 2020-02-04 | 2020-01-31 | 2.026 | 1,420,849 | +6,418 | 0.22% | 2,878,201 |
| 2020-02-03 | 2020-01-30 | 1.995 | 1,414,431 | +67,384 | 0.22% | 2,821,120 |
| 2020-01-31 | 2020-01-29 | 2.182 | 1,347,047 | +134,127 | 0.21% | 2,938,601 |
| 2020-01-30 | 2020-01-24 | 2.462 | 1,212,920 | +6,418 | 0.19% | 2,986,201 |
| 2020-01-29 | 2020-01-22 | 2.478 | 1,206,502 | -32,088 | 0.19% | 2,989,200 |
| 2020-01-23 | 2020-01-21 | 2.462 | 1,238,590 | +16,044 | 0.19% | 3,049,400 |
| 2020-01-22 | 2020-01-20 | 2.493 | 1,222,546 | +26,954 | 0.19% | 3,048,000 |
| 2020-01-20 | 2020-01-16 | 2.509 | 1,195,592 | +12,835 | 0.19% | 2,999,430 |
| 2020-01-15 | 2020-01-13 | 2.571 | 1,182,757 | +31,446 | 0.18% | 3,040,950 |
| 2020-01-13 | 2020-01-09 | 2.462 | 1,151,311 | -642 | 0.18% | 2,834,520 |
| 2020-01-10 | 2020-01-08 | 2.431 | 1,151,953 | +3,209 | 0.18% | 2,800,201 |
| 2020-01-08 | 2020-01-06 | 2.431 | 1,148,744 | +2,567 | 0.18% | 2,792,400 |
| 2020-01-06 | 2020-01-02 | 2.478 | 1,146,177 | +16,044 | 0.18% | 2,839,740 |
| 2019-12-27 | 2019-12-20 | 2.524 | 1,130,133 | +9,626 | 0.18% | 2,852,820 |
| 2019-12-23 | 2019-12-19 | 2.555 | 1,120,507 | -7,701 | 0.17% | 2,863,441 |
| 2019-12-17 | 2019-12-13 | 2.587 | 1,128,208 | -6,417 | 0.18% | 2,918,281 |
| 2019-12-13 | 2019-12-11 | 2.571 | 1,134,625 | -5,134 | 0.18% | 2,917,199 |
| 2019-12-11 | 2019-12-09 | 2.571 | 1,139,759 | -3,209 | 0.18% | 2,930,399 |
| 2019-12-09 | 2019-12-05 | 2.540 | 1,142,968 | +3,209 | 0.18% | 2,903,030 |
| 2019-12-05 | 2019-12-03 | 2.571 | 1,139,759 | +3,208 | 0.18% | 2,930,399 |
| 2019-11-28 | 2019-11-26 | 2.649 | 1,136,551 | +64,176 | 0.18% | 3,010,701 |
| 2019-11-22 | 2019-11-20 | 2.680 | 1,072,375 | -6,418 | 0.17% | 2,874,120 |
| 2019-11-21 | 2019-11-19 | 2.665 | 1,078,793 | -2,567 | 0.17% | 2,874,511 |
| 2019-11-20 | 2019-11-18 | 2.524 | 1,081,360 | -12,835 | 0.17% | 2,729,701 |
| 2019-11-19 | 2019-11-15 | 2.446 | 1,094,195 | +12,835 | 0.17% | 2,676,851 |
| 2019-11-18 | 2019-11-14 | 2.415 | 1,081,360 | +22,462 | 0.17% | 2,611,751 |
| 2019-11-15 | 2019-11-13 | 2.493 | 1,058,898 | +5,134 | 0.16% | 2,640,000 |
| 2019-11-14 | 2019-11-12 | 2.571 | 1,053,764 | +642 | 0.16% | 2,709,300 |
| 2019-11-13 | 2019-11-11 | 2.602 | 1,053,122 | +1,283 | 0.16% | 2,740,469 |
| 2019-11-12 | 2019-11-08 | 2.742 | 1,051,839 | +55,833 | 0.16% | 2,884,641 |
| 2019-11-11 | 2019-11-07 | 2.789 | 996,006 | -35,297 | 0.16% | 2,778,080 |
| 2019-11-08 | 2019-11-06 | 2.774 | 1,031,303 | +3,209 | 0.16% | 2,860,461 |
| 2019-11-07 | 2019-11-05 | 2.742 | 1,028,094 | -12,193 | 0.16% | 2,819,521 |
| 2019-11-05 | 2019-11-01 | 2.618 | 1,040,287 | -6,418 | 0.16% | 2,723,280 |
| 2019-11-04 | 2019-10-31 | 2.649 | 1,046,705 | -2,567 | 0.16% | 2,772,701 |
| 2019-11-01 | 2019-10-30 | 2.587 | 1,049,272 | +6,418 | 0.16% | 2,714,101 |
| 2019-10-31 | 2019-10-29 | 2.618 | 1,042,854 | +3,209 | 0.16% | 2,730,000 |
| 2019-10-30 | 2019-10-28 | 2.571 | 1,039,645 | +25,028 | 0.16% | 2,672,999 |
| 2019-10-28 | 2019-10-24 | 2.665 | 1,014,617 | +6,418 | 0.16% | 2,703,510 |
| 2019-10-25 | 2019-10-23 | 2.649 | 1,008,199 | +9,626 | 0.16% | 2,670,699 |
| 2019-10-22 | 2019-10-18 | 2.742 | 998,573 | -642 | 0.16% | 2,738,560 |
| 2019-10-21 | 2019-10-17 | 2.774 | 999,215 | -1,925 | 0.16% | 2,771,461 |
| 2019-10-16 | 2019-10-14 | 2.789 | 1,001,140 | -28,879 | 0.16% | 2,792,400 |
| 2019-10-15 | 2019-10-11 | 2.727 | 1,030,019 | -109,740 | 0.16% | 2,808,750 |
| 2019-10-14 | 2019-10-10 | 2.618 | 1,139,759 | -24,387 | 0.18% | 2,983,679 |
| 2019-10-09 | 2019-10-04 | 2.805 | 1,164,146 | +16,686 | 0.18% | 3,265,200 |
| 2019-10-08 | 2019-10-03 | 2.852 | 1,147,460 | +641 | 0.18% | 3,272,039 |
| 2019-10-04 | 2019-10-02 | 2.867 | 1,146,819 | +118,083 | 0.18% | 3,288,081 |
| 2019-09-30 | 2019-09-26 | 3.012 | 1,028,736 | +16,686 | 0.16% | 3,098,540 |
| 2019-09-27 | 2019-09-25 | 2.949 | 1,012,050 | -7,343 | 0.16% | 2,984,107 |
| 2019-09-26 | 2019-09-24 | 3.075 | 1,019,393 | +13,877 | 0.16% | 3,135,039 |
| 2019-09-24 | 2019-09-20 | 3.408 | 1,005,516 | -205,645 | 0.16% | 3,427,102 |
| 2019-09-23 | 2019-09-19 | 3.551 | 1,211,161 | +19,556 | 0.19% | 4,300,802 |
| 2019-09-20 | 2019-09-18 | 3.551 | 1,191,605 | +226,461 | 0.19% | 4,231,359 |
| 2019-09-19 | 2019-09-17 | 3.250 | 965,144 | -7,569 | 0.15% | 3,136,502 |
| 2019-09-18 | 2019-09-16 | 3.202 | 972,713 | -5,678 | 0.15% | 3,114,839 |
| 2019-09-17 | 2019-09-13 | 3.218 | 978,391 | -25,232 | 0.16% | 3,148,531 |
| 2019-09-11 | 2019-09-09 | 2.632 | 1,003,623 | +25,232 | 0.16% | 2,641,060 |
| 2019-09-10 | 2019-09-06 | 2.663 | 978,391 | -63,081 | 0.16% | 2,605,681 |
| 2019-09-06 | 2019-09-04 | 2.727 | 1,041,472 | -15,770 | 0.17% | 2,839,720 |
| 2019-09-05 | 2019-09-03 | 2.521 | 1,057,242 | +3,154 | 0.17% | 2,664,840 |
| 2019-09-04 | 2019-09-02 | 2.616 | 1,054,088 | +1,262 | 0.17% | 2,757,150 |
| 2019-09-03 | 2019-08-30 | 2.647 | 1,052,826 | -6,309 | 0.17% | 2,787,229 |
| 2019-08-29 | 2019-08-27 | 2.679 | 1,059,135 | -1,261 | 0.17% | 2,837,511 |
| 2019-08-28 | 2019-08-26 | 2.584 | 1,060,396 | -7,570 | 0.17% | 2,740,029 |
| 2019-08-22 | 2019-08-20 | 2.822 | 1,067,966 | +4,416 | 0.17% | 3,013,540 |
| 2019-08-21 | 2019-08-19 | 2.885 | 1,063,550 | +34,694 | 0.17% | 3,068,519 |
| 2019-08-20 | 2019-08-16 | 2.711 | 1,028,856 | +1,893 | 0.16% | 2,789,011 |
| 2019-08-19 | 2019-08-15 | 2.742 | 1,026,963 | -25,233 | 0.16% | 2,816,440 |
| 2019-08-16 | 2019-08-14 | 2.584 | 1,052,196 | +22,079 | 0.17% | 2,718,841 |
| 2019-08-15 | 2019-08-13 | 2.742 | 1,030,117 | -6,308 | 0.16% | 2,825,089 |
| 2019-08-14 | 2019-08-12 | 2.885 | 1,036,425 | -14,509 | 0.16% | 2,990,259 |
| 2019-08-13 | 2019-08-09 | 2.933 | 1,050,934 | -18,924 | 0.17% | 3,082,100 |
| 2019-08-12 | 2019-08-08 | 2.964 | 1,069,858 | -12,617 | 0.17% | 3,171,519 |
| 2019-08-09 | 2019-08-07 | 2.869 | 1,082,475 | +15,771 | 0.17% | 3,105,961 |
| 2019-08-08 | 2019-08-06 | 2.980 | 1,066,704 | +3,154 | 0.17% | 3,179,079 |
| 2019-08-07 | 2019-08-05 | 3.060 | 1,063,550 | +10,724 | 0.17% | 3,253,979 |
| 2019-08-06 | 2019-08-02 | 3.186 | 1,052,826 | +3,154 | 0.17% | 3,354,688 |
| 2019-08-05 | 2019-08-01 | 3.345 | 1,049,672 | +17,032 | 0.17% | 3,511,039 |
| 2019-08-02 | 2019-07-31 | 3.250 | 1,032,640 | -18,925 | 0.16% | 3,355,848 |
| 2019-08-01 | 2019-07-30 | 3.329 | 1,051,565 | -12,616 | 0.17% | 3,500,700 |
| 2019-07-31 | 2019-07-29 | 3.234 | 1,064,181 | -76,328 | 0.17% | 3,441,480 |
| 2019-07-30 | 2019-07-26 | 3.202 | 1,140,509 | +11,985 | 0.18% | 3,652,158 |
| 2019-07-29 | 2019-07-25 | 3.234 | 1,128,524 | +85,160 | 0.18% | 3,649,560 |
| 2019-07-26 | 2019-07-24 | 3.392 | 1,043,364 | +34,694 | 0.17% | 3,539,559 |
| 2019-07-25 | 2019-07-23 | 3.424 | 1,008,670 | +100,930 | 0.16% | 3,453,841 |
| 2019-07-24 | 2019-07-22 | 3.488 | 907,740 | +54,881 | 0.14% | 3,165,802 |
| 2019-07-22 | 2019-07-18 | 3.820 | 852,859 | +10,093 | 0.14% | 3,258,321 |
| 2019-07-19 | 2019-07-17 | 3.820 | 842,766 | -34,064 | 0.13% | 3,219,761 |
| 2019-07-18 | 2019-07-16 | 3.551 | 876,830 | +59,927 | 0.14% | 3,113,601 |
| 2019-07-17 | 2019-07-15 | 3.662 | 816,903 | -30,279 | 0.13% | 2,991,452 |
| 2019-07-16 | 2019-07-12 | 3.789 | 847,182 | -33,433 | 0.13% | 3,209,772 |
| 2019-07-15 | 2019-07-11 | 3.852 | 880,615 | +8,201 | 0.14% | 3,392,281 |
| 2019-07-12 | 2019-07-10 | 3.789 | 872,414 | +5,046 | 0.14% | 3,305,370 |
| 2019-07-11 | 2019-07-09 | 3.979 | 867,368 | +54,250 | 0.14% | 3,451,252 |
| 2019-07-10 | 2019-07-08 | 4.106 | 813,118 | +40,372 | 0.13% | 3,338,511 |
| 2019-07-09 | 2019-07-05 | 4.217 | 772,746 | +44,157 | 0.12% | 3,258,502 |
| 2019-07-08 | 2019-07-04 | 4.344 | 728,589 | +30,910 | 0.12% | 3,164,701 |
| 2019-07-05 | 2019-07-03 | 4.391 | 697,679 | +12,616 | 0.11% | 3,063,620 |
| 2019-07-04 | 2019-07-02 | 4.280 | 685,063 | -7,569 | 0.11% | 2,932,201 |
| 2019-07-03 | 2019-06-28 | 4.328 | 692,632 | +5,046 | 0.11% | 2,997,538 |
| 2019-07-02 | 2019-06-27 | 4.470 | 687,586 | +22,709 | 0.11% | 3,073,800 |
| 2019-06-28 | 2019-06-26 | 4.359 | 664,877 | -19,555 | 0.11% | 2,898,502 |
| 2019-06-27 | 2019-06-25 | 4.185 | 684,432 | +21,448 | 0.11% | 2,864,401 |
| 2019-06-26 | 2019-06-24 | 4.233 | 662,984 | +42,264 | 0.11% | 2,806,169 |
| 2019-06-25 | 2019-06-21 | 4.296 | 620,720 | -102,191 | 0.10% | 2,666,641 |
| 2019-06-24 | 2019-06-20 | 4.328 | 722,911 | +72,543 | 0.11% | 3,128,578 |
| 2019-06-21 | 2019-06-19 | 4.280 | 650,368 | +49,203 | 0.10% | 2,783,700 |
| 2019-06-20 | 2019-06-18 | 4.296 | 601,165 | -66,235 | 0.10% | 2,582,632 |
| 2019-06-19 | 2019-06-17 | 4.296 | 667,400 | -206,906 | 0.11% | 2,867,180 |
| 2019-06-18 | 2019-06-14 | 4.502 | 874,306 | +177,258 | 0.14% | 3,936,238 |
| 2019-06-17 | 2019-06-13 | 4.185 | 697,048 | 0.11% | 2,917,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy