History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 55,649,066 | +0 | 5.73% | 62,326,954 |
| 2025-10-13 | 2025-10-09 | 1.140 | 55,649,066 | +0 | 5.73% | 63,439,935 |
| 2025-10-10 | 2025-10-08 | 1.110 | 55,649,066 | +304,000 | 5.73% | 61,770,463 |
| 2025-10-09 | 2025-10-06 | 1.120 | 55,345,066 | +105,000 | 5.70% | 61,986,474 |
| 2025-10-08 | 2025-10-03 | 1.130 | 55,240,066 | -187,000 | 5.69% | 62,421,275 |
| 2025-10-06 | 2025-10-02 | 1.150 | 55,427,066 | +407,000 | 5.71% | 63,741,126 |
| 2025-10-03 | 2025-09-30 | 1.100 | 55,020,066 | +111,000 | 5.66% | 60,522,073 |
| 2025-10-02 | 2025-09-29 | 1.100 | 54,909,066 | +466,000 | 5.65% | 60,399,973 |
| 2025-09-30 | 2025-09-26 | 1.060 | 54,443,066 | +107,000 | 5.60% | 57,709,650 |
| 2025-09-29 | 2025-09-25 | 1.080 | 54,336,066 | +416,000 | 5.59% | 58,682,951 |
| 2025-09-26 | 2025-09-24 | 1.090 | 53,920,066 | +325,000 | 5.55% | 58,772,872 |
| 2025-09-25 | 2025-09-23 | 1.090 | 53,595,066 | +56,000 | 5.52% | 58,418,622 |
| 2025-09-24 | 2025-09-22 | 1.176 | 53,539,066 | +264,000 | 5.51% | 62,967,756 |
| 2025-09-23 | 2025-09-19 | 1.155 | 53,275,066 | +1,880,870 | 5.48% | 61,558,013 |
| 2025-09-22 | 2025-09-18 | 1.166 | 51,394,196 | +64,943 | 5.46% | 59,914,935 |
| 2025-09-19 | 2025-09-17 | 1.197 | 51,329,253 | -111,469 | 5.45% | 61,427,877 |
| 2025-09-18 | 2025-09-16 | 1.155 | 51,440,722 | +255,603 | 5.46% | 59,438,474 |
| 2025-09-17 | 2025-09-15 | 1.125 | 51,185,119 | +3,877 | 5.44% | 57,558,940 |
| 2025-09-16 | 2025-09-12 | 1.125 | 51,181,242 | +8,724 | 5.44% | 57,554,580 |
| 2025-09-15 | 2025-09-11 | 1.125 | 51,172,518 | +1,939 | 5.43% | 57,544,770 |
| 2025-09-12 | 2025-09-10 | 1.125 | 51,170,579 | +157,995 | 5.43% | 57,542,590 |
| 2025-09-11 | 2025-09-09 | 1.135 | 51,012,584 | +9,693 | 5.42% | 57,891,204 |
| 2025-09-10 | 2025-09-08 | 1.135 | 51,002,891 | -43,618 | 5.42% | 57,880,204 |
| 2025-09-09 | 2025-09-05 | 1.135 | 51,046,509 | +88,206 | 5.42% | 57,929,703 |
| 2025-09-08 | 2025-09-04 | 1.125 | 50,958,303 | +2,720,820 | 5.41% | 57,303,880 |
| 2025-09-05 | 2025-09-03 | 1.083 | 48,237,483 | +632,952 | 5.12% | 52,253,635 |
| 2025-09-04 | 2025-09-02 | 1.083 | 47,604,531 | +184,166 | 5.06% | 51,567,985 |
| 2025-09-03 | 2025-09-01 | 1.063 | 47,420,365 | +161,873 | 5.04% | 50,390,039 |
| 2025-09-02 | 2025-08-29 | 1.073 | 47,258,492 | -21,324 | 5.02% | 50,705,582 |
| 2025-09-01 | 2025-08-28 | 1.073 | 47,279,816 | +247,171 | 5.02% | 50,728,461 |
| 2025-08-29 | 2025-08-27 | 1.063 | 47,032,645 | +753,145 | 4.99% | 49,978,038 |
| 2025-08-28 | 2025-08-26 | 1.083 | 46,279,500 | +340,223 | 4.92% | 50,132,635 |
| 2025-08-27 | 2025-08-25 | 1.083 | 45,939,277 | -609,688 | 4.88% | 49,764,086 |
| 2025-08-26 | 2025-08-22 | 1.052 | 46,548,965 | -945,066 | 4.94% | 48,983,834 |
| 2025-08-25 | 2025-08-21 | 1.052 | 47,494,031 | -1,695,303 | 5.04% | 49,978,334 |
| 2025-08-22 | 2025-08-20 | 1.052 | 49,189,334 | +192,891 | 5.22% | 51,762,315 |
| 2025-08-21 | 2025-08-19 | 1.063 | 48,996,443 | +90,144 | 5.20% | 52,064,818 |
| 2025-08-20 | 2025-08-18 | 1.063 | 48,906,299 | +289,994 | 5.19% | 51,969,028 |
| 2025-08-19 | 2025-08-15 | 1.052 | 48,616,305 | +256,864 | 5.16% | 51,159,312 |
| 2025-08-18 | 2025-08-14 | 1.052 | 48,359,441 | +473,987 | 5.14% | 50,889,012 |
| 2025-08-15 | 2025-08-13 | 1.032 | 47,885,454 | +400,320 | 5.09% | 49,402,188 |
| 2025-08-14 | 2025-08-12 | 1.052 | 47,485,134 | -169,627 | 5.04% | 49,968,972 |
| 2025-08-13 | 2025-08-11 | 1.021 | 47,654,761 | +1,251,364 | 5.06% | 48,672,546 |
| 2025-08-12 | 2025-08-08 | 0.970 | 46,403,397 | +9,693 | 4.93% | 45,000,797 |
| 2025-08-08 | 2025-08-06 | 0.959 | 46,393,704 | -32,956 | 4.93% | 44,512,765 |
| 2025-08-07 | 2025-08-05 | 0.970 | 46,426,660 | -14,540 | 4.93% | 45,023,356 |
| 2025-08-06 | 2025-08-04 | 0.970 | 46,441,200 | -969 | 4.93% | 45,037,457 |
| 2025-08-05 | 2025-08-01 | 0.970 | 46,442,169 | +423,583 | 4.93% | 45,038,397 |
| 2025-08-04 | 2025-07-31 | 0.980 | 46,018,586 | +29,079 | 4.89% | 45,102,379 |
| 2025-08-01 | 2025-07-30 | 0.990 | 45,989,507 | +14,540 | 4.88% | 45,548,341 |
| 2025-07-31 | 2025-07-29 | 0.990 | 45,974,967 | +14,539 | 4.88% | 45,533,940 |
| 2025-07-29 | 2025-07-25 | 0.990 | 45,960,428 | +114,377 | 4.88% | 45,519,541 |
| 2025-07-28 | 2025-07-24 | 0.980 | 45,846,051 | -25,201 | 4.87% | 44,933,279 |
| 2025-07-25 | 2025-07-23 | 0.990 | 45,871,252 | +6,785 | 4.87% | 45,431,220 |
| 2025-07-24 | 2025-07-22 | 0.990 | 45,864,467 | +138,609 | 4.87% | 45,424,500 |
| 2025-07-23 | 2025-07-21 | 0.970 | 45,725,858 | +55,250 | 4.86% | 44,343,737 |
| 2025-07-22 | 2025-07-18 | 0.959 | 45,670,608 | +290,790 | 4.85% | 43,818,985 |
| 2025-07-21 | 2025-07-17 | 0.959 | 45,379,818 | +240,386 | 4.82% | 43,539,985 |
| 2025-07-18 | 2025-07-16 | 0.970 | 45,139,432 | +233,601 | 4.79% | 43,775,036 |
| 2025-07-17 | 2025-07-15 | 0.970 | 44,905,831 | +150,241 | 4.77% | 43,548,496 |
| 2025-07-16 | 2025-07-14 | 0.970 | 44,755,590 | +154,118 | 4.75% | 43,402,797 |
| 2025-07-15 | 2025-07-11 | 0.959 | 44,601,472 | +342,163 | 4.74% | 42,793,195 |
| 2025-07-14 | 2025-07-10 | 0.959 | 44,259,309 | +19,386 | 4.70% | 42,464,904 |
| 2025-07-11 | 2025-07-09 | 0.959 | 44,239,923 | +202,583 | 4.70% | 42,446,304 |
| 2025-07-10 | 2025-07-08 | 0.949 | 44,037,340 | -213,246 | 4.68% | 41,797,613 |
| 2025-07-09 | 2025-07-07 | 0.939 | 44,250,586 | +38,772 | 4.70% | 41,543,491 |
| 2025-07-07 | 2025-07-03 | 0.959 | 44,211,814 | +43,619 | 4.70% | 42,419,335 |
| 2025-07-04 | 2025-07-02 | 0.939 | 44,168,195 | +30,048 | 4.69% | 41,466,141 |
| 2025-07-03 | 2025-06-30 | 0.939 | 44,138,147 | +34,895 | 4.69% | 41,437,931 |
| 2025-07-02 | 2025-06-27 | 0.949 | 44,103,252 | +38,772 | 4.68% | 41,860,173 |
| 2025-06-30 | 2025-06-26 | 0.939 | 44,064,480 | -23,264 | 4.68% | 41,368,771 |
| 2025-06-27 | 2025-06-25 | 0.949 | 44,087,744 | -8,430 | 4.68% | 41,845,453 |
| 2025-06-26 | 2025-06-24 | 0.939 | 44,096,174 | -110,500 | 4.68% | 41,398,526 |
| 2025-06-25 | 2025-06-23 | 0.949 | 44,206,674 | +156,057 | 4.69% | 41,958,335 |
| 2025-06-24 | 2025-06-20 | 0.949 | 44,050,617 | +64,943 | 4.68% | 41,810,215 |
| 2025-06-23 | 2025-06-19 | 0.929 | 43,985,674 | -24,232 | 4.67% | 40,840,997 |
| 2025-06-20 | 2025-06-18 | 0.929 | 44,009,906 | +168,658 | 4.67% | 40,863,496 |
| 2025-06-19 | 2025-06-17 | 0.939 | 43,841,248 | +276,250 | 4.66% | 41,159,195 |
| 2025-06-18 | 2025-06-16 | 0.949 | 43,564,998 | +233,601 | 4.63% | 41,349,294 |
| 2025-06-17 | 2025-06-13 | 0.949 | 43,331,397 | +403,228 | 4.60% | 41,127,574 |
| 2025-06-16 | 2025-06-12 | 0.959 | 42,928,169 | +238,937 | 4.56% | 41,187,733 |
| 2025-06-13 | 2025-06-11 | 0.959 | 42,689,232 | +154,118 | 4.53% | 40,958,483 |
| 2025-06-12 | 2025-06-10 | 0.949 | 42,535,114 | +90,820 | 4.52% | 40,371,790 |
| 2025-06-11 | 2025-06-09 | 0.959 | 42,444,294 | +77,544 | 4.51% | 40,723,476 |
| 2025-06-10 | 2025-06-06 | 0.949 | 42,366,750 | +92,084 | 4.50% | 40,211,989 |
| 2025-06-06 | 2025-06-04 | 0.980 | 42,274,666 | -64,943 | 4.49% | 41,432,998 |
| 2025-06-05 | 2025-06-03 | 0.959 | 42,339,609 | +108,561 | 4.50% | 40,623,035 |
| 2025-06-04 | 2025-06-02 | 0.970 | 42,231,048 | -146,364 | 4.49% | 40,954,562 |
| 2025-06-03 | 2025-05-30 | 0.980 | 42,377,412 | -77,544 | 4.50% | 41,533,699 |
| 2025-06-02 | 2025-05-29 | 0.990 | 42,454,956 | -526,329 | 4.51% | 42,047,696 |
| 2025-05-30 | 2025-05-28 | 0.970 | 42,981,285 | +173,505 | 4.56% | 41,682,122 |
| 2025-05-29 | 2025-05-27 | 1.011 | 42,807,780 | +1,938 | 4.55% | 43,280,409 |
| 2025-05-28 | 2025-05-26 | 1.218 | 42,805,842 | +55,250 | 4.55% | 52,124,444 |
| 2025-05-27 | 2025-05-23 | 1.229 | 42,750,592 | +3,934,188 | 4.54% | 52,543,682 |
| 2025-05-26 | 2025-05-22 | 1.252 | 38,816,404 | +27,240 | 4.55% | 48,591,757 |
| 2025-05-23 | 2025-05-21 | 1.206 | 38,789,164 | +274,158 | 4.54% | 46,791,924 |
| 2025-05-22 | 2025-05-20 | 1.206 | 38,515,006 | -29,876 | 4.51% | 46,461,203 |
| 2025-05-21 | 2025-05-19 | 1.206 | 38,544,882 | +94,022 | 4.52% | 46,497,243 |
| 2025-05-20 | 2025-05-16 | 1.195 | 38,450,860 | -35,149 | 4.50% | 45,946,240 |
| 2025-05-19 | 2025-05-15 | 1.240 | 38,486,009 | +8,787 | 4.51% | 47,740,173 |
| 2025-05-16 | 2025-05-14 | 1.240 | 38,477,222 | -6,151 | 4.51% | 47,729,273 |
| 2025-05-15 | 2025-05-13 | 1.218 | 38,483,373 | -149,380 | 4.51% | 46,860,997 |
| 2025-05-14 | 2025-05-12 | 1.218 | 38,632,753 | +34,269 | 4.53% | 47,042,896 |
| 2025-05-13 | 2025-05-09 | 1.218 | 38,598,484 | -82,598 | 4.52% | 47,001,167 |
| 2025-05-12 | 2025-05-08 | 1.218 | 38,681,082 | +78,205 | 4.53% | 47,101,746 |
| 2025-05-09 | 2025-05-07 | 1.206 | 38,602,877 | -43,936 | 4.52% | 46,567,203 |
| 2025-05-08 | 2025-05-06 | 1.206 | 38,646,813 | -383,117 | 4.53% | 46,620,204 |
| 2025-05-07 | 2025-05-02 | 1.172 | 39,029,930 | +5,272 | 4.57% | 45,749,844 |
| 2025-05-06 | 2025-04-30 | 1.115 | 39,024,658 | +879 | 4.57% | 43,523,098 |
| 2025-05-02 | 2025-04-29 | 1.115 | 39,023,779 | -3,515 | 4.57% | 43,522,117 |
| 2025-04-30 | 2025-04-28 | 1.081 | 39,027,294 | +84,356 | 4.57% | 42,193,608 |
| 2025-04-29 | 2025-04-25 | 1.093 | 38,942,938 | +3,515 | 4.56% | 42,545,591 |
| 2025-04-28 | 2025-04-24 | 1.104 | 38,939,423 | +132,685 | 4.56% | 42,984,894 |
| 2025-04-25 | 2025-04-23 | 1.104 | 38,806,738 | +57,995 | 4.55% | 42,838,424 |
| 2025-04-24 | 2025-04-22 | 1.093 | 38,748,743 | +90,507 | 4.54% | 42,333,431 |
| 2025-04-23 | 2025-04-17 | 1.115 | 38,658,236 | -123,898 | 4.53% | 43,114,438 |
| 2025-04-17 | 2025-04-15 | 1.104 | 38,782,134 | +55,359 | 4.54% | 42,811,264 |
| 2025-04-16 | 2025-04-14 | 1.115 | 38,726,775 | -265,371 | 4.54% | 43,190,877 |
| 2025-04-15 | 2025-04-11 | 1.070 | 38,992,146 | -14,059 | 4.57% | 41,711,865 |
| 2025-04-14 | 2025-04-10 | 1.081 | 39,006,205 | -70,297 | 4.57% | 42,170,808 |
| 2025-04-11 | 2025-04-09 | 1.070 | 39,076,502 | +273,279 | 4.58% | 41,802,105 |
| 2025-04-10 | 2025-04-08 | 1.047 | 38,803,223 | +362,907 | 4.55% | 40,626,578 |
| 2025-04-09 | 2025-04-07 | 1.047 | 38,440,316 | +348,848 | 4.50% | 40,246,618 |
| 2025-04-08 | 2025-04-03 | 1.127 | 38,091,468 | -40,421 | 4.46% | 42,915,831 |
| 2025-04-07 | 2025-04-02 | 1.127 | 38,131,889 | +285,581 | 4.47% | 42,961,371 |
| 2025-04-03 | 2025-04-01 | 1.149 | 37,846,308 | -637,065 | 4.43% | 43,501,027 |
| 2025-04-02 | 2025-03-31 | 1.127 | 38,483,373 | -266,249 | 4.51% | 43,357,371 |
| 2025-04-01 | 2025-03-28 | 1.081 | 38,749,622 | -487,684 | 4.54% | 41,893,408 |
| 2025-03-31 | 2025-03-27 | 1.081 | 39,237,306 | -269,763 | 4.60% | 42,420,658 |
| 2025-03-26 | 2025-03-24 | 0.967 | 39,507,069 | -61,510 | 4.63% | 38,216,275 |
| 2025-03-25 | 2025-03-21 | 0.979 | 39,568,579 | +333,909 | 4.64% | 38,726,079 |
| 2025-03-24 | 2025-03-20 | 1.001 | 39,234,670 | +984,154 | 4.60% | 39,292,286 |
| 2025-03-21 | 2025-03-19 | 0.979 | 38,250,516 | -166,076 | 4.48% | 37,436,080 |
| 2025-03-20 | 2025-03-18 | 0.967 | 38,416,592 | -7,908 | 4.50% | 37,161,427 |
| 2025-03-18 | 2025-03-14 | 0.956 | 38,424,500 | -9,666 | 4.50% | 36,731,793 |
| 2025-03-17 | 2025-03-13 | 0.956 | 38,434,166 | -68,478 | 4.50% | 36,741,033 |
| 2025-03-14 | 2025-03-12 | 0.967 | 38,502,644 | +28,998 | 4.51% | 37,244,667 |
| 2025-03-13 | 2025-03-11 | 1.013 | 38,473,646 | -101,931 | 4.51% | 38,967,987 |
| 2025-03-12 | 2025-03-10 | 0.956 | 38,575,577 | -235,494 | 4.52% | 36,876,215 |
| 2025-03-11 | 2025-03-07 | 0.922 | 38,811,071 | -57,116 | 4.55% | 35,776,287 |
| 2025-03-10 | 2025-03-06 | 0.899 | 38,868,187 | +152,017 | 4.55% | 34,944,272 |
| 2025-03-07 | 2025-03-05 | 0.899 | 38,716,170 | -227,586 | 4.54% | 34,807,601 |
| 2025-03-05 | 2025-03-03 | 0.922 | 38,943,756 | -57,995 | 4.56% | 35,898,597 |
| 2025-03-04 | 2025-02-28 | 0.910 | 39,001,751 | +432,325 | 4.57% | 35,508,204 |
| 2025-03-03 | 2025-02-27 | 0.910 | 38,569,426 | -118,625 | 4.52% | 35,114,604 |
| 2025-02-28 | 2025-02-26 | 0.899 | 38,688,051 | -43,936 | 4.53% | 34,782,321 |
| 2025-02-27 | 2025-02-25 | 0.910 | 38,731,987 | +36,906 | 4.38% | 35,262,604 |
| 2025-02-26 | 2025-02-24 | 0.910 | 38,695,081 | -113,354 | 4.38% | 35,229,004 |
| 2025-02-25 | 2025-02-21 | 0.910 | 38,808,435 | -50,965 | 4.39% | 35,332,204 |
| 2025-02-24 | 2025-02-20 | 0.922 | 38,859,400 | -14,938 | 4.40% | 35,820,837 |
| 2025-02-21 | 2025-02-19 | 0.933 | 38,874,338 | -8,787 | 4.40% | 36,277,009 |
| 2025-02-20 | 2025-02-18 | 0.967 | 38,883,125 | +98,416 | 4.40% | 37,612,717 |
| 2025-02-19 | 2025-02-17 | 0.945 | 38,784,709 | -14,060 | 4.39% | 36,634,751 |
| 2025-02-18 | 2025-02-14 | 0.956 | 38,798,769 | +31,634 | 4.39% | 37,089,574 |
| 2025-02-17 | 2025-02-13 | 0.945 | 38,767,135 | +21,089 | 4.39% | 36,618,151 |
| 2025-02-14 | 2025-02-12 | 0.967 | 38,746,046 | +213,526 | 4.39% | 37,480,117 |
| 2025-02-13 | 2025-02-11 | 0.945 | 38,532,520 | -3,515 | 4.36% | 36,396,542 |
| 2025-02-12 | 2025-02-10 | 0.956 | 38,536,035 | +8,787 | 4.36% | 36,838,415 |
| 2025-02-11 | 2025-02-07 | 0.922 | 38,527,248 | -690,665 | 4.36% | 35,514,657 |
| 2025-02-10 | 2025-02-06 | 0.956 | 39,217,913 | -608,067 | 4.44% | 37,490,254 |
| 2025-02-07 | 2025-02-05 | 0.979 | 39,825,980 | -1,102,781 | 4.51% | 38,977,999 |
| 2025-02-06 | 2025-02-04 | 1.013 | 40,928,761 | -1,328,609 | 4.63% | 41,454,647 |
| 2025-02-05 | 2025-02-03 | 1.070 | 42,257,370 | -65,903 | 4.78% | 45,204,840 |
| 2025-02-04 | 2025-01-28 | 1.081 | 42,323,273 | -24,604 | 4.79% | 45,756,992 |
| 2025-02-03 | 2025-01-24 | 1.093 | 42,347,877 | +68,539 | 4.79% | 46,265,525 |
| 2025-01-27 | 2025-01-23 | 1.081 | 42,279,338 | +46,572 | 4.79% | 45,709,493 |
| 2025-01-24 | 2025-01-22 | 1.093 | 42,232,766 | -47,450 | 4.78% | 46,139,765 |
| 2025-01-23 | 2025-01-21 | 1.047 | 42,280,216 | +454,293 | 4.79% | 44,266,954 |
| 2025-01-22 | 2025-01-20 | 1.001 | 41,825,923 | -155,532 | 4.73% | 41,887,344 |
| 2025-01-21 | 2025-01-17 | 1.115 | 41,981,455 | -961,308 | 4.75% | 46,820,730 |
| 2025-01-20 | 2025-01-16 | 1.104 | 42,942,763 | -338,304 | 4.86% | 47,404,147 |
| 2025-01-17 | 2025-01-15 | 1.058 | 43,281,067 | -588,735 | 4.90% | 45,807,388 |
| 2025-01-16 | 2025-01-14 | 1.058 | 43,869,802 | -1,053,573 | 4.97% | 46,430,487 |
| 2025-01-15 | 2025-01-13 | 1.058 | 44,923,375 | -508,773 | 5.08% | 47,545,557 |
| 2025-01-14 | 2025-01-10 | 1.036 | 45,432,148 | -128,291 | 5.14% | 47,049,962 |
| 2025-01-13 | 2025-01-09 | 1.024 | 45,560,439 | -718,785 | 5.16% | 46,664,329 |
| 2025-01-10 | 2025-01-08 | 1.024 | 46,279,224 | +451,657 | 5.24% | 47,400,530 |
| 2025-01-09 | 2025-01-07 | 0.979 | 45,827,567 | +281,187 | 5.19% | 44,851,799 |
| 2025-01-08 | 2025-01-06 | 0.967 | 45,546,380 | -99,294 | 5.16% | 44,058,267 |
| 2025-01-07 | 2025-01-03 | 0.945 | 45,645,674 | -72,054 | 5.17% | 43,115,391 |
| 2025-01-06 | 2025-01-02 | 0.967 | 45,717,728 | +2,260,041 | 5.17% | 44,224,016 |
| 2025-01-03 | 2024-12-31 | 0.888 | 43,457,687 | -2,443,692 | 4.92% | 38,575,879 |
| 2025-01-02 | 2024-12-27 | 0.876 | 45,901,379 | -56,237 | 5.20% | 40,222,687 |
| 2024-12-30 | 2024-12-24 | 0.854 | 45,957,616 | +581,706 | 5.20% | 39,225,941 |
| 2024-12-27 | 2024-12-20 | 0.819 | 45,375,910 | -28,998 | 5.14% | 37,180,263 |
| 2024-12-20 | 2024-12-18 | 0.808 | 45,404,908 | +78,205 | 5.14% | 36,687,301 |
| 2024-12-19 | 2024-12-17 | 0.774 | 45,326,703 | -18,453 | 5.13% | 35,076,614 |
| 2024-12-18 | 2024-12-16 | 0.774 | 45,345,156 | -878 | 5.13% | 35,090,894 |
| 2024-12-17 | 2024-12-13 | 0.774 | 45,346,034 | +117,747 | 5.13% | 35,091,573 |
| 2024-12-16 | 2024-12-12 | 0.774 | 45,228,287 | +25,482 | 5.12% | 35,000,453 |
| 2024-12-13 | 2024-12-11 | 0.785 | 45,202,805 | +43,057 | 5.12% | 35,495,156 |
| 2024-12-12 | 2024-12-10 | 0.774 | 45,159,748 | +24,604 | 5.11% | 34,947,414 |
| 2024-12-11 | 2024-12-09 | 0.774 | 45,135,144 | -7,908 | 5.11% | 34,928,373 |
| 2024-12-10 | 2024-12-06 | 0.762 | 45,143,052 | -280,309 | 5.11% | 34,420,751 |
| 2024-12-09 | 2024-12-05 | 0.762 | 45,423,361 | +79,084 | 5.14% | 34,634,481 |
| 2024-12-06 | 2024-12-04 | 0.774 | 45,344,277 | +52,723 | 5.13% | 35,090,214 |
| 2024-12-05 | 2024-12-03 | 0.785 | 45,291,554 | +100,173 | 5.13% | 35,564,846 |
| 2024-12-04 | 2024-12-02 | 0.762 | 45,191,381 | +1,186,258 | 5.12% | 34,457,601 |
| 2024-12-03 | 2024-11-29 | 0.740 | 44,005,123 | +9,665 | 4.98% | 32,551,515 |
| 2024-12-02 | 2024-11-28 | 0.728 | 43,995,458 | -1,757 | 4.98% | 32,043,684 |
| 2024-11-29 | 2024-11-27 | 0.728 | 43,997,215 | +17,574 | 4.98% | 32,044,963 |
| 2024-11-28 | 2024-11-26 | 0.728 | 43,979,641 | +29,876 | 4.98% | 32,032,163 |
| 2024-11-27 | 2024-11-25 | 0.706 | 43,949,765 | -128,291 | 4.97% | 31,010,078 |
| 2024-11-26 | 2024-11-22 | 0.728 | 44,078,056 | -90,507 | 4.99% | 32,103,843 |
| 2024-11-25 | 2024-11-21 | 0.717 | 44,168,563 | -135,322 | 5.00% | 31,667,110 |
| 2024-11-22 | 2024-11-20 | 0.717 | 44,303,885 | -26,361 | 5.01% | 31,764,131 |
| 2024-11-21 | 2024-11-19 | 0.717 | 44,330,246 | -352,362 | 5.02% | 31,783,031 |
| 2024-11-20 | 2024-11-18 | 0.728 | 44,682,608 | +12,301 | 5.06% | 32,544,163 |
| 2024-11-19 | 2024-11-15 | 0.728 | 44,670,307 | -8,787 | 5.06% | 32,535,204 |
| 2024-11-18 | 2024-11-14 | 0.728 | 44,679,094 | +1,528,077 | 5.06% | 32,541,603 |
| 2024-11-15 | 2024-11-13 | 0.740 | 43,151,017 | +4,394 | 4.88% | 31,919,715 |
| 2024-11-14 | 2024-11-12 | 0.728 | 43,146,623 | +3,515 | 4.88% | 31,425,442 |
| 2024-11-08 | 2024-11-06 | 0.740 | 43,143,108 | -5,273 | 4.88% | 31,913,865 |
| 2024-11-06 | 2024-11-04 | 0.751 | 43,148,381 | +43,057 | 4.88% | 32,408,808 |
| 2024-11-01 | 2024-10-30 | 0.751 | 43,105,324 | +48,329 | 4.88% | 32,376,468 |
| 2024-10-31 | 2024-10-29 | 0.762 | 43,056,995 | +11,423 | 4.87% | 32,830,170 |
| 2024-10-30 | 2024-10-28 | 0.762 | 43,045,572 | +10,545 | 4.87% | 32,821,461 |
| 2024-10-29 | 2024-10-25 | 0.751 | 43,035,027 | -8,787 | 4.87% | 32,323,668 |
| 2024-10-24 | 2024-10-22 | 0.762 | 43,043,814 | -13,181 | 4.87% | 32,820,120 |
| 2024-10-22 | 2024-10-18 | 0.762 | 43,056,995 | +31,634 | 4.87% | 32,830,170 |
| 2024-10-18 | 2024-10-16 | 0.785 | 43,025,361 | -25,483 | 4.87% | 33,785,335 |
| 2024-10-15 | 2024-10-10 | 0.797 | 43,050,844 | +2,636 | 4.87% | 34,295,278 |
| 2024-10-10 | 2024-10-08 | 0.785 | 43,048,208 | +125,656 | 4.87% | 33,803,275 |
| 2024-10-09 | 2024-10-07 | 0.831 | 42,922,552 | -83,478 | 4.86% | 35,658,495 |
| 2024-10-08 | 2024-10-04 | 0.797 | 43,006,030 | -2,636 | 4.87% | 34,259,578 |
| 2024-10-07 | 2024-10-03 | 0.797 | 43,008,666 | -143,229 | 4.87% | 34,261,678 |
| 2024-10-04 | 2024-10-02 | 0.797 | 43,151,895 | -152,896 | 4.88% | 34,375,777 |
| 2024-10-03 | 2024-09-30 | 0.837 | 43,304,791 | -118,626 | 4.90% | 36,267,422 |
| 2024-10-02 | 2024-09-27 | 0.814 | 43,423,417 | +1,671,419 | 4.92% | 35,342,355 |
| 2024-09-30 | 2024-09-26 | 0.790 | 41,751,998 | +379,801 | 4.90% | 32,997,000 |
| 2024-09-27 | 2024-09-25 | 0.802 | 41,372,197 | +516,291 | 4.85% | 33,184,852 |
| 2024-09-26 | 2024-09-24 | 0.755 | 40,855,906 | +18,651 | 4.79% | 30,843,043 |
| 2024-09-25 | 2024-09-23 | 0.755 | 40,837,255 | +53,409 | 4.79% | 30,828,963 |
| 2024-09-23 | 2024-09-19 | 0.767 | 40,783,846 | -94,950 | 4.78% | 31,269,715 |
| 2024-09-20 | 2024-09-17 | 0.755 | 40,878,796 | -3,391 | 4.80% | 30,860,323 |
| 2024-09-19 | 2024-09-16 | 0.731 | 40,882,187 | -61,039 | 4.80% | 29,898,418 |
| 2024-09-16 | 2024-09-12 | 0.743 | 40,943,226 | -44,084 | 4.80% | 30,426,010 |
| 2024-09-13 | 2024-09-11 | 0.731 | 40,987,310 | -21,194 | 4.81% | 29,975,297 |
| 2024-09-12 | 2024-09-10 | 0.731 | 41,008,504 | -69,551 | 4.81% | 29,990,797 |
| 2024-09-11 | 2024-09-09 | 0.767 | 41,078,055 | +7,630 | 4.82% | 31,495,291 |
| 2024-09-10 | 2024-09-05 | 0.755 | 41,070,425 | +34,758 | 4.82% | 31,004,988 |
| 2024-09-09 | 2024-09-04 | 0.755 | 41,035,667 | +6,782 | 4.81% | 30,978,748 |
| 2024-09-05 | 2024-09-03 | 0.755 | 41,028,885 | +129,709 | 4.81% | 30,973,628 |
| 2024-09-04 | 2024-09-02 | 0.767 | 40,899,176 | +70,365 | 4.80% | 31,358,141 |
| 2024-09-03 | 2024-08-30 | 0.790 | 40,828,811 | +37,302 | 4.79% | 32,267,397 |
| 2024-09-02 | 2024-08-29 | 0.767 | 40,791,509 | +16,955 | 4.79% | 31,275,591 |
| 2024-08-30 | 2024-08-28 | 0.790 | 40,774,554 | +161,076 | 4.78% | 32,224,517 |
| 2024-08-29 | 2024-08-27 | 0.790 | 40,613,478 | +134,795 | 4.76% | 32,097,217 |
| 2024-08-26 | 2024-08-22 | 0.814 | 40,478,683 | -20,346 | 4.75% | 32,945,633 |
| 2024-08-23 | 2024-08-21 | 0.802 | 40,499,029 | -57,648 | 4.75% | 32,484,480 |
| 2024-08-22 | 2024-08-20 | 0.779 | 40,556,677 | -21,195 | 4.76% | 31,573,934 |
| 2024-08-21 | 2024-08-19 | 0.790 | 40,577,872 | -167,858 | 4.76% | 32,069,077 |
| 2024-08-19 | 2024-08-15 | 0.802 | 40,745,730 | -45,779 | 4.78% | 32,682,360 |
| 2024-08-16 | 2024-08-14 | 0.802 | 40,791,509 | +75,451 | 4.79% | 32,719,080 |
| 2024-08-15 | 2024-08-13 | 0.767 | 40,716,058 | -12,716 | 4.78% | 31,217,741 |
| 2024-08-14 | 2024-08-12 | 0.767 | 40,728,774 | +20,346 | 4.78% | 31,227,491 |
| 2024-08-13 | 2024-08-09 | 0.802 | 40,708,428 | -213,638 | 4.78% | 32,652,440 |
| 2024-08-12 | 2024-08-08 | 0.826 | 40,922,066 | +84,777 | 4.80% | 33,789,206 |
| 2024-08-09 | 2024-08-07 | 0.908 | 40,837,289 | +42,389 | 4.79% | 37,091,126 |
| 2024-08-08 | 2024-08-06 | 0.896 | 40,794,900 | +23,737 | 4.79% | 36,571,423 |
| 2024-08-07 | 2024-08-05 | 0.908 | 40,771,163 | -48,323 | 4.78% | 37,031,066 |
| 2024-08-06 | 2024-08-02 | 0.908 | 40,819,486 | +4,239 | 4.79% | 37,074,957 |
| 2024-08-01 | 2024-07-30 | 0.920 | 40,815,247 | -8,478 | 4.79% | 37,552,549 |
| 2024-07-31 | 2024-07-29 | 0.920 | 40,823,725 | -16,955 | 4.79% | 37,560,350 |
| 2024-07-29 | 2024-07-25 | 0.920 | 40,840,680 | -327,239 | 4.79% | 37,575,949 |
| 2024-07-26 | 2024-07-24 | 0.920 | 41,167,919 | +144,121 | 4.83% | 37,877,029 |
| 2024-07-25 | 2024-07-23 | 0.932 | 41,023,798 | +110,210 | 4.81% | 38,228,332 |
| 2024-07-23 | 2024-07-19 | 0.920 | 40,913,588 | -8,478 | 4.80% | 37,643,029 |
| 2024-07-22 | 2024-07-18 | 0.932 | 40,922,066 | +284,427 | 4.80% | 38,133,532 |
| 2024-07-18 | 2024-07-16 | 0.944 | 40,637,639 | +211,094 | 4.77% | 38,347,835 |
| 2024-07-17 | 2024-07-15 | 0.920 | 40,426,545 | -848 | 4.74% | 37,194,920 |
| 2024-07-16 | 2024-07-12 | 0.932 | 40,427,393 | -416,254 | 4.74% | 37,672,568 |
| 2024-07-15 | 2024-07-11 | 0.932 | 40,843,647 | +88,168 | 4.79% | 38,060,457 |
| 2024-07-11 | 2024-07-09 | 0.932 | 40,755,479 | -169,554 | 4.78% | 37,978,297 |
| 2024-07-09 | 2024-07-05 | 0.955 | 40,925,033 | +93,255 | 4.80% | 39,101,773 |
| 2024-07-08 | 2024-07-04 | 0.944 | 40,831,778 | +42,388 | 4.79% | 38,531,035 |
| 2024-07-05 | 2024-07-03 | 0.944 | 40,789,390 | +4,239 | 4.79% | 38,491,035 |
| 2024-07-04 | 2024-07-02 | 0.955 | 40,785,151 | -33,911 | 4.79% | 38,968,123 |
| 2024-06-28 | 2024-06-26 | 0.944 | 40,819,062 | -10,173 | 4.79% | 38,519,035 |
| 2024-06-27 | 2024-06-25 | 0.944 | 40,829,235 | -501,032 | 4.79% | 38,528,635 |
| 2024-06-26 | 2024-06-24 | 0.955 | 41,330,267 | +113,862 | 4.85% | 39,488,953 |
| 2024-06-25 | 2024-06-21 | 0.967 | 41,216,405 | -42,388 | 4.84% | 39,866,339 |
| 2024-06-24 | 2024-06-20 | 0.967 | 41,258,793 | +182,270 | 4.84% | 39,907,339 |
| 2024-06-21 | 2024-06-19 | 0.955 | 41,076,523 | -121,215 | 4.82% | 39,246,514 |
| 2024-06-20 | 2024-06-18 | 0.979 | 41,197,738 | -66,974 | 4.83% | 40,334,238 |
| 2024-06-19 | 2024-06-17 | 0.967 | 41,264,712 | +60,191 | 4.84% | 39,913,064 |
| 2024-06-18 | 2024-06-14 | 0.955 | 41,204,521 | +205,161 | 4.83% | 39,368,810 |
| 2024-06-17 | 2024-06-13 | 0.955 | 40,999,360 | +71,929 | 4.81% | 39,172,789 |
| 2024-06-12 | 2024-06-07 | 0.979 | 40,927,431 | +22,890 | 4.80% | 40,069,597 |
| 2024-06-11 | 2024-06-06 | 0.979 | 40,904,541 | +50,785 | 4.80% | 40,047,186 |
| 2024-06-07 | 2024-06-05 | 0.991 | 40,853,756 | +18,651 | 4.79% | 40,479,363 |
| 2024-06-06 | 2024-06-04 | 0.979 | 40,835,105 | +14,412 | 4.79% | 39,979,206 |
| 2024-06-05 | 2024-06-03 | 0.979 | 40,820,693 | +41,541 | 4.79% | 39,965,096 |
| 2024-06-03 | 2024-05-30 | 0.991 | 40,779,152 | -138,823 | 4.78% | 40,405,443 |
| 2024-05-31 | 2024-05-29 | 0.979 | 40,917,975 | +848 | 4.80% | 40,060,339 |
| 2024-05-30 | 2024-05-28 | 0.991 | 40,917,127 | -44,084 | 4.80% | 40,542,153 |
| 2024-05-29 | 2024-05-27 | 1.003 | 40,961,211 | +34,759 | 4.81% | 41,068,998 |
| 2024-05-28 | 2024-05-24 | 0.979 | 40,926,452 | +100,037 | 4.80% | 40,068,638 |
| 2024-05-27 | 2024-05-23 | 1.014 | 40,826,415 | +11,021 | 4.79% | 41,415,422 |
| 2024-05-24 | 2024-05-22 | 1.014 | 40,815,394 | +361,997 | 4.79% | 41,404,242 |
| 2024-05-23 | 2024-05-21 | 0.991 | 40,453,397 | +21,194 | 4.75% | 40,082,673 |
| 2024-05-22 | 2024-05-20 | 1.186 | 40,432,203 | +61,040 | 4.74% | 47,964,204 |
| 2024-05-21 | 2024-05-17 | 1.199 | 40,371,163 | +2,943,830 | 4.74% | 48,406,759 |
| 2024-05-20 | 2024-05-16 | 1.186 | 37,427,333 | +62,717 | 4.75% | 44,399,566 |
| 2024-05-17 | 2024-05-14 | 1.174 | 37,364,616 | +39,198 | 4.74% | 43,848,551 |
| 2024-05-16 | 2024-05-13 | 1.161 | 37,325,418 | +23,519 | 4.74% | 43,326,436 |
| 2024-05-14 | 2024-05-10 | 1.161 | 37,301,899 | +86,235 | 4.73% | 43,299,136 |
| 2024-05-13 | 2024-05-09 | 1.148 | 37,215,664 | +11,759 | 4.72% | 42,724,321 |
| 2024-05-10 | 2024-05-08 | 1.148 | 37,203,905 | -3,135 | 4.72% | 42,710,822 |
| 2024-05-09 | 2024-05-07 | 1.148 | 37,207,040 | +3,135 | 4.72% | 42,714,421 |
| 2024-05-08 | 2024-05-06 | 1.161 | 37,203,905 | +27,439 | 4.72% | 43,185,386 |
| 2024-05-07 | 2024-05-03 | 1.161 | 37,176,466 | +15,679 | 4.72% | 43,153,536 |
| 2024-05-06 | 2024-05-02 | 1.148 | 37,160,787 | -24,303 | 4.71% | 42,661,321 |
| 2024-05-03 | 2024-04-30 | 1.135 | 37,185,090 | +38,414 | 4.72% | 42,214,897 |
| 2024-05-02 | 2024-04-29 | 1.135 | 37,146,676 | +8,624 | 4.71% | 42,171,287 |
| 2024-04-29 | 2024-04-25 | 1.110 | 37,138,052 | -61,149 | 4.71% | 41,214,047 |
| 2024-04-26 | 2024-04-24 | 1.110 | 37,199,201 | +15,679 | 4.72% | 41,281,907 |
| 2024-04-25 | 2024-04-23 | 1.110 | 37,183,522 | -1,568 | 4.72% | 41,264,508 |
| 2024-04-22 | 2024-04-18 | 1.110 | 37,185,090 | -23,518 | 4.72% | 41,266,248 |
| 2024-04-19 | 2024-04-17 | 1.097 | 37,208,608 | -30,575 | 4.72% | 40,817,722 |
| 2024-04-18 | 2024-04-16 | 1.097 | 37,239,183 | -530,740 | 4.72% | 40,851,263 |
| 2024-04-17 | 2024-04-15 | 1.110 | 37,769,923 | -31,358 | 4.79% | 41,915,268 |
| 2024-04-16 | 2024-04-12 | 1.110 | 37,801,281 | -65,068 | 4.80% | 41,950,067 |
| 2024-04-15 | 2024-04-11 | 1.110 | 37,866,349 | -242,244 | 4.80% | 42,022,277 |
| 2024-04-12 | 2024-04-10 | 1.110 | 38,108,593 | -26,654 | 4.83% | 42,291,108 |
| 2024-04-11 | 2024-04-09 | 1.123 | 38,135,247 | -32,143 | 4.84% | 42,807,132 |
| 2024-04-09 | 2024-04-05 | 1.135 | 38,167,390 | -41,549 | 4.84% | 43,330,067 |
| 2024-04-08 | 2024-04-03 | 1.123 | 38,208,939 | +89,371 | 4.85% | 42,889,851 |
| 2024-04-05 | 2024-04-02 | 1.135 | 38,119,568 | -38,414 | 4.84% | 43,275,776 |
| 2024-04-03 | 2024-03-28 | 1.123 | 38,157,982 | -101,915 | 4.84% | 42,832,652 |
| 2024-04-02 | 2024-03-27 | 1.110 | 38,259,897 | -24,302 | 4.85% | 42,459,018 |
| 2024-03-28 | 2024-03-26 | 1.110 | 38,284,199 | +31,358 | 4.86% | 42,485,987 |
| 2024-03-27 | 2024-03-25 | 1.123 | 38,252,841 | +31,358 | 4.85% | 42,939,132 |
| 2024-03-26 | 2024-03-22 | 1.148 | 38,221,483 | -45,469 | 4.85% | 43,879,022 |
| 2024-03-25 | 2024-03-21 | 1.148 | 38,266,952 | +48,605 | 4.86% | 43,931,221 |
| 2024-03-22 | 2024-03-20 | 1.186 | 38,218,347 | +65,853 | 4.85% | 45,337,935 |
| 2024-03-21 | 2024-03-19 | 1.148 | 38,152,494 | +148,952 | 4.84% | 43,799,821 |
| 2024-03-20 | 2024-03-18 | 1.135 | 38,003,542 | +37,630 | 4.82% | 43,144,056 |
| 2024-03-19 | 2024-03-15 | 1.135 | 37,965,912 | +117,594 | 4.82% | 43,101,336 |
| 2024-03-15 | 2024-03-13 | 1.148 | 37,848,318 | +39,197 | 4.80% | 43,450,621 |
| 2024-03-13 | 2024-03-11 | 1.135 | 37,809,121 | +101,131 | 4.80% | 42,923,337 |
| 2024-03-11 | 2024-03-07 | 1.097 | 37,707,990 | +70,556 | 4.78% | 41,365,543 |
| 2024-03-08 | 2024-03-06 | 1.084 | 37,637,434 | +31,359 | 4.78% | 40,808,048 |
| 2024-03-07 | 2024-03-05 | 1.071 | 37,606,075 | +43,901 | 4.77% | 40,294,353 |
| 2024-03-06 | 2024-03-04 | 1.084 | 37,562,174 | -9,407 | 4.77% | 40,726,448 |
| 2024-03-01 | 2024-02-28 | 1.097 | 37,571,581 | -49,389 | 4.77% | 41,215,902 |
| 2024-02-27 | 2024-02-23 | 1.084 | 37,620,970 | +23,518 | 4.77% | 40,790,197 |
| 2024-02-23 | 2024-02-21 | 1.084 | 37,597,452 | -99,562 | 4.77% | 40,764,698 |
| 2024-02-22 | 2024-02-20 | 1.084 | 37,697,014 | -3,136 | 4.78% | 40,872,647 |
| 2024-02-20 | 2024-02-16 | 1.084 | 37,700,150 | +3,920 | 4.78% | 40,876,047 |
| 2024-02-16 | 2024-02-14 | 1.046 | 37,696,230 | -1,568 | 4.78% | 39,429,263 |
| 2024-02-15 | 2024-02-09 | 1.071 | 37,697,798 | -1,568 | 4.78% | 40,392,633 |
| 2024-02-14 | 2024-02-07 | 1.059 | 37,699,366 | +351,213 | 4.78% | 39,913,428 |
| 2024-02-07 | 2024-02-05 | 1.020 | 37,348,153 | +23,519 | 4.74% | 38,112,375 |
| 2024-02-01 | 2024-01-30 | 1.033 | 37,324,634 | +5,972 | 4.74% | 38,564,479 |
| 2024-01-31 | 2024-01-29 | 1.059 | 37,318,662 | -130,327 | 4.73% | 39,510,366 |
| 2024-01-30 | 2024-01-26 | 1.059 | 37,448,989 | -34,494 | 4.75% | 39,648,347 |
| 2024-01-25 | 2024-01-23 | 1.033 | 37,483,483 | +143,464 | 4.76% | 38,728,605 |
| 2024-01-24 | 2024-01-22 | 1.071 | 37,340,019 | -306,527 | 4.74% | 40,009,278 |
| 2024-01-23 | 2024-01-19 | 1.084 | 37,646,546 | +29,790 | 4.78% | 40,817,928 |
| 2024-01-22 | 2024-01-18 | 1.084 | 37,616,756 | +38,414 | 4.77% | 40,785,628 |
| 2024-01-18 | 2024-01-16 | 1.110 | 37,578,342 | -1,568 | 4.77% | 41,702,660 |
| 2024-01-17 | 2024-01-15 | 1.123 | 37,579,910 | -14,111 | 4.77% | 42,183,761 |
| 2024-01-15 | 2024-01-11 | 1.084 | 37,594,021 | -31,358 | 4.77% | 40,760,978 |
| 2024-01-12 | 2024-01-10 | 1.084 | 37,625,379 | -63,058 | 4.77% | 40,794,978 |
| 2024-01-11 | 2024-01-09 | 1.110 | 37,688,437 | -317,277 | 4.78% | 41,824,838 |
| 2024-01-10 | 2024-01-08 | 1.097 | 38,005,714 | -7,055 | 4.82% | 41,692,145 |
| 2024-01-09 | 2024-01-05 | 1.059 | 38,012,769 | +135,624 | 4.82% | 40,245,237 |
| 2024-01-08 | 2024-01-04 | 1.097 | 37,877,145 | -141,112 | 4.81% | 41,551,105 |
| 2024-01-05 | 2024-01-03 | 1.071 | 38,018,257 | +7,839 | 4.82% | 40,736,000 |
| 2024-01-04 | 2024-01-02 | 1.046 | 38,010,418 | +22,735 | 4.82% | 39,757,896 |
| 2024-01-03 | 2023-12-29 | 1.084 | 37,987,683 | +55,661 | 4.82% | 41,187,803 |
| 2024-01-02 | 2023-12-28 | 1.071 | 37,932,022 | +17,247 | 4.81% | 40,643,600 |
| 2023-12-29 | 2023-12-27 | 1.046 | 37,914,775 | +15,680 | 4.81% | 39,657,856 |
| 2023-12-28 | 2023-12-22 | 1.046 | 37,899,095 | -2,352 | 4.81% | 39,641,455 |
| 2023-12-27 | 2023-12-21 | 1.033 | 37,901,447 | -9,408 | 4.81% | 39,160,452 |
| 2023-12-22 | 2023-12-20 | 1.046 | 37,910,855 | +144,249 | 4.81% | 39,653,755 |
| 2023-12-21 | 2023-12-19 | 1.020 | 37,766,606 | +153,655 | 4.79% | 38,539,390 |
| 2023-12-20 | 2023-12-18 | 1.008 | 37,612,951 | +8,624 | 4.77% | 37,902,808 |
| 2023-12-19 | 2023-12-15 | 1.020 | 37,604,327 | -22,735 | 4.77% | 38,373,790 |
| 2023-12-18 | 2023-12-14 | 1.020 | 37,627,062 | +21,167 | 4.77% | 38,396,991 |
| 2023-12-15 | 2023-12-13 | 1.020 | 37,605,895 | -39,198 | 4.77% | 38,375,390 |
| 2023-12-14 | 2023-12-12 | 1.008 | 37,645,093 | -27,438 | 4.78% | 37,935,198 |
| 2023-12-13 | 2023-12-11 | 1.008 | 37,672,531 | -17,248 | 4.78% | 37,962,848 |
| 2023-12-12 | 2023-12-08 | 1.008 | 37,689,779 | -5,487 | 4.78% | 37,980,229 |
| 2023-12-11 | 2023-12-07 | 1.008 | 37,695,266 | -417,850 | 4.78% | 37,985,758 |
| 2023-12-08 | 2023-12-06 | 1.033 | 38,113,116 | +10,975 | 4.84% | 39,379,153 |
| 2023-12-07 | 2023-12-05 | 1.033 | 38,102,141 | -66,636 | 4.83% | 39,367,813 |
| 2023-12-06 | 2023-12-04 | 1.071 | 38,168,777 | +27,438 | 4.84% | 40,897,280 |
| 2023-12-05 | 2023-12-01 | 1.071 | 38,141,339 | -33,710 | 4.84% | 40,867,880 |
| 2023-12-04 | 2023-11-30 | 1.071 | 38,175,049 | -3,136 | 4.84% | 40,904,000 |
| 2023-12-01 | 2023-11-29 | 1.059 | 38,178,185 | +6,272 | 4.84% | 40,420,368 |
| 2023-11-30 | 2023-11-28 | 1.071 | 38,171,913 | -79,964 | 4.84% | 40,900,640 |
| 2023-11-29 | 2023-11-27 | 1.071 | 38,251,877 | -7,839 | 4.85% | 40,986,320 |
| 2023-11-28 | 2023-11-24 | 1.084 | 38,259,716 | +15,679 | 4.85% | 41,482,752 |
| 2023-11-27 | 2023-11-23 | 1.097 | 38,244,037 | +94,075 | 4.85% | 41,953,584 |
| 2023-11-24 | 2023-11-22 | 1.071 | 38,149,962 | -4,704 | 4.84% | 40,877,120 |
| 2023-11-23 | 2023-11-21 | 1.084 | 38,154,666 | -784 | 4.84% | 41,368,852 |
| 2023-11-22 | 2023-11-20 | 1.110 | 38,155,450 | +43,118 | 4.84% | 42,343,107 |
| 2023-11-21 | 2023-11-17 | 1.084 | 38,112,332 | -2,352 | 4.84% | 41,322,952 |
| 2023-11-20 | 2023-11-16 | 1.097 | 38,114,684 | -29,790 | 4.84% | 41,811,685 |
| 2023-11-17 | 2023-11-15 | 1.110 | 38,144,474 | +4,703 | 4.84% | 42,330,927 |
| 2023-11-16 | 2023-11-14 | 1.084 | 38,139,771 | -7,055 | 4.84% | 41,352,703 |
| 2023-11-15 | 2023-11-13 | 1.084 | 38,146,826 | -12,544 | 4.84% | 41,360,352 |
| 2023-11-14 | 2023-11-10 | 1.097 | 38,159,370 | -3,919 | 4.84% | 41,860,705 |
| 2023-11-13 | 2023-11-09 | 1.084 | 38,163,289 | -28,223 | 4.84% | 41,378,202 |
| 2023-11-10 | 2023-11-08 | 1.071 | 38,191,512 | -12,543 | 4.85% | 40,921,640 |
| 2023-11-09 | 2023-11-07 | 1.097 | 38,204,055 | +13,327 | 4.85% | 41,909,724 |
| 2023-11-07 | 2023-11-03 | 1.135 | 38,190,728 | -52,525 | 4.85% | 43,356,562 |
| 2023-11-06 | 2023-11-02 | 1.097 | 38,243,253 | +76,044 | 4.85% | 41,952,724 |
| 2023-11-03 | 2023-11-01 | 1.084 | 38,167,209 | -50,174 | 4.84% | 41,382,452 |
| 2023-11-02 | 2023-10-31 | 1.097 | 38,217,383 | -6,271 | 4.85% | 41,924,345 |
| 2023-10-31 | 2023-10-27 | 1.110 | 38,223,654 | -192,070 | 4.85% | 42,418,797 |
| 2023-10-30 | 2023-10-26 | 1.110 | 38,415,724 | -12,543 | 4.87% | 42,631,947 |
| 2023-10-27 | 2023-10-25 | 1.110 | 38,428,267 | -20,383 | 4.88% | 42,645,867 |
| 2023-10-26 | 2023-10-24 | 1.071 | 38,448,650 | -7,056 | 4.88% | 41,197,159 |
| 2023-10-25 | 2023-10-20 | 1.097 | 38,455,706 | -23,519 | 4.88% | 42,185,785 |
| 2023-10-24 | 2023-10-19 | 1.097 | 38,479,225 | +37,630 | 4.88% | 42,211,585 |
| 2023-10-20 | 2023-10-18 | 1.110 | 38,441,595 | -12,543 | 4.88% | 42,660,657 |
| 2023-10-19 | 2023-10-17 | 1.110 | 38,454,138 | -16,463 | 4.88% | 42,674,577 |
| 2023-10-18 | 2023-10-16 | 1.110 | 38,470,601 | -4,704 | 4.88% | 42,692,847 |
| 2023-10-17 | 2023-10-13 | 1.110 | 38,475,305 | -60,365 | 4.88% | 42,698,067 |
| 2023-10-16 | 2023-10-12 | 1.110 | 38,535,670 | -3,920 | 4.89% | 42,765,057 |
| 2023-10-13 | 2023-10-11 | 1.123 | 38,539,590 | -2,351 | 4.89% | 43,261,010 |
| 2023-10-12 | 2023-10-10 | 1.110 | 38,541,941 | -2,352 | 4.89% | 42,772,017 |
| 2023-10-10 | 2023-10-06 | 1.110 | 38,544,293 | -3,920 | 4.89% | 42,774,627 |
| 2023-10-09 | 2023-10-05 | 1.110 | 38,548,213 | -6,272 | 4.89% | 42,778,977 |
| 2023-10-06 | 2023-10-04 | 1.219 | 38,554,485 | -14,503 | 4.89% | 46,981,159 |
| 2023-10-05 | 2023-10-03 | 1.205 | 38,568,988 | +1,414,051 | 4.89% | 46,487,975 |
| 2023-10-04 | 2023-09-29 | 1.219 | 37,154,937 | +755 | 4.89% | 45,275,719 |
| 2023-10-03 | 2023-09-28 | 1.232 | 37,154,182 | +13,590 | 4.89% | 45,766,916 |
| 2023-09-29 | 2023-09-27 | 1.219 | 37,140,592 | +22,649 | 4.89% | 45,258,238 |
| 2023-09-27 | 2023-09-25 | 1.272 | 37,117,943 | -80,028 | 4.89% | 47,197,189 |
| 2023-09-26 | 2023-09-22 | 1.272 | 37,197,971 | -67,194 | 4.90% | 47,298,948 |
| 2023-09-25 | 2023-09-21 | 1.272 | 37,265,165 | -275,570 | 4.91% | 47,384,388 |
| 2023-09-21 | 2023-09-19 | 1.285 | 37,540,735 | -10,570 | 4.95% | 48,232,026 |
| 2023-09-20 | 2023-09-18 | 1.285 | 37,551,305 | -77,009 | 4.95% | 48,245,606 |
| 2023-09-15 | 2023-09-13 | 1.285 | 37,628,314 | +82,294 | 4.96% | 48,344,546 |
| 2023-09-14 | 2023-09-12 | 1.272 | 37,546,020 | -150,997 | 4.95% | 47,741,508 |
| 2023-09-13 | 2023-09-11 | 1.285 | 37,697,017 | -13,590 | 4.97% | 48,432,816 |
| 2023-09-07 | 2023-09-05 | 1.272 | 37,710,607 | +67,949 | 4.97% | 47,950,788 |
| 2023-09-06 | 2023-09-04 | 1.311 | 37,642,658 | -30,200 | 4.96% | 49,360,150 |
| 2023-09-05 | 2023-08-31 | 1.311 | 37,672,858 | -61,909 | 4.96% | 49,399,751 |
| 2023-09-04 | 2023-08-30 | 1.285 | 37,734,767 | +7,550 | 4.97% | 48,481,316 |
| 2023-08-30 | 2023-08-28 | 1.272 | 37,727,217 | +208,376 | 4.97% | 47,971,909 |
| 2023-08-29 | 2023-08-25 | 1.258 | 37,518,841 | +37,750 | 4.94% | 47,210,002 |
| 2023-08-28 | 2023-08-24 | 1.258 | 37,481,091 | -7,550 | 4.94% | 47,162,501 |
| 2023-08-25 | 2023-08-23 | 1.245 | 37,488,641 | -7,550 | 4.94% | 46,675,454 |
| 2023-08-24 | 2023-08-22 | 1.245 | 37,496,191 | +16,610 | 4.94% | 46,684,854 |
| 2023-08-23 | 2023-08-21 | 1.245 | 37,479,581 | +49,829 | 4.94% | 46,664,173 |
| 2023-08-22 | 2023-08-18 | 1.245 | 37,429,752 | -37,749 | 4.93% | 46,602,134 |
| 2023-08-21 | 2023-08-17 | 1.272 | 37,467,501 | +7,549 | 4.94% | 47,641,668 |
| 2023-08-18 | 2023-08-16 | 1.272 | 37,459,952 | +30,200 | 4.94% | 47,632,069 |
| 2023-08-17 | 2023-08-15 | 1.272 | 37,429,752 | +15,100 | 4.93% | 47,593,668 |
| 2023-08-16 | 2023-08-14 | 1.285 | 37,414,652 | -98,904 | 4.93% | 48,070,035 |
| 2023-08-15 | 2023-08-11 | 1.245 | 37,513,556 | +90,599 | 4.94% | 46,706,474 |
| 2023-08-14 | 2023-08-10 | 1.258 | 37,422,957 | -7,550 | 4.93% | 47,089,351 |
| 2023-08-11 | 2023-08-09 | 1.258 | 37,430,507 | +37,749 | 4.93% | 47,098,851 |
| 2023-08-10 | 2023-08-08 | 1.258 | 37,392,758 | -37,749 | 4.93% | 47,051,351 |
| 2023-08-09 | 2023-08-07 | 1.272 | 37,430,507 | +38,504 | 4.93% | 47,594,628 |
| 2023-08-08 | 2023-08-04 | 1.258 | 37,392,003 | -22,702 | 4.93% | 47,050,401 |
| 2023-08-07 | 2023-08-03 | 1.245 | 37,414,705 | +58,134 | 4.93% | 46,583,399 |
| 2023-08-04 | 2023-08-02 | 1.258 | 37,356,571 | +70,213 | 4.92% | 47,005,817 |
| 2023-08-03 | 2023-08-01 | 1.258 | 37,286,358 | +32,465 | 4.91% | 46,917,468 |
| 2023-08-02 | 2023-07-31 | 1.272 | 37,253,893 | -32,465 | 4.91% | 47,370,055 |
| 2023-07-31 | 2023-07-27 | 1.272 | 37,286,358 | +5,285 | 4.91% | 47,411,336 |
| 2023-07-28 | 2023-07-26 | 1.258 | 37,281,073 | -89,843 | 4.91% | 46,910,818 |
| 2023-07-27 | 2023-07-25 | 1.245 | 37,370,916 | -75,499 | 4.92% | 46,528,879 |
| 2023-07-25 | 2023-07-21 | 1.258 | 37,446,415 | +30,200 | 4.93% | 47,118,868 |
| 2023-07-24 | 2023-07-20 | 1.258 | 37,416,215 | -18,120 | 4.93% | 47,080,867 |
| 2023-07-21 | 2023-07-19 | 1.258 | 37,434,335 | -30,199 | 4.93% | 47,103,668 |
| 2023-07-19 | 2023-07-14 | 1.258 | 37,464,534 | -13,590 | 4.94% | 47,141,667 |
| 2023-07-14 | 2023-07-12 | 1.232 | 37,478,124 | -99,658 | 4.94% | 46,165,951 |
| 2023-07-13 | 2023-07-11 | 1.245 | 37,577,782 | +15,099 | 4.95% | 46,786,439 |
| 2023-07-12 | 2023-07-10 | 1.219 | 37,562,683 | -15,099 | 4.95% | 45,772,584 |
| 2023-07-11 | 2023-07-07 | 1.219 | 37,577,782 | +14,344 | 4.95% | 45,790,983 |
| 2023-07-10 | 2023-07-06 | 1.219 | 37,563,438 | -63,418 | 4.95% | 45,773,504 |
| 2023-07-07 | 2023-07-05 | 1.219 | 37,626,856 | +3,020 | 4.96% | 45,850,783 |
| 2023-07-06 | 2023-07-04 | 1.232 | 37,623,836 | +37,749 | 4.96% | 46,345,441 |
| 2023-07-05 | 2023-07-03 | 1.219 | 37,586,087 | +47,564 | 4.95% | 45,801,103 |
| 2023-07-04 | 2023-06-30 | 1.205 | 37,538,523 | +37,749 | 4.95% | 45,245,935 |
| 2023-07-03 | 2023-06-29 | 1.192 | 37,500,774 | +15,855 | 4.94% | 44,703,728 |
| 2023-06-30 | 2023-06-28 | 1.205 | 37,484,919 | +13,590 | 4.94% | 45,181,325 |
| 2023-06-29 | 2023-06-27 | 1.192 | 37,471,329 | +21,139 | 4.94% | 44,668,627 |
| 2023-06-28 | 2023-06-26 | 1.205 | 37,450,190 | +14,345 | 4.93% | 45,139,466 |
| 2023-06-26 | 2023-06-21 | 1.192 | 37,435,845 | +3,775 | 4.93% | 44,626,327 |
| 2023-06-23 | 2023-06-20 | 1.192 | 37,432,070 | +22,650 | 4.93% | 44,621,827 |
| 2023-06-20 | 2023-06-16 | 1.205 | 37,409,420 | +86,068 | 4.93% | 45,090,325 |
| 2023-06-19 | 2023-06-15 | 1.205 | 37,323,352 | +41,524 | 4.92% | 44,986,585 |
| 2023-06-16 | 2023-06-14 | 1.192 | 37,281,828 | +28,690 | 4.91% | 44,442,728 |
| 2023-06-14 | 2023-06-12 | 1.152 | 37,253,138 | +52,094 | 4.91% | 42,928,243 |
| 2023-06-12 | 2023-06-08 | 1.139 | 37,201,044 | -131,368 | 4.90% | 42,375,475 |
| 2023-06-08 | 2023-06-06 | 1.126 | 37,332,412 | +10,570 | 4.92% | 42,030,637 |
| 2023-06-07 | 2023-06-05 | 1.126 | 37,321,842 | +2,265 | 4.92% | 42,018,737 |
| 2023-06-05 | 2023-06-01 | 1.172 | 37,319,577 | +1,146,773 | 4.92% | 43,753,492 |
| 2023-06-02 | 2023-05-31 | 1.172 | 36,172,804 | +11,003 | 4.90% | 42,409,015 |
| 2023-06-01 | 2023-05-30 | 1.186 | 36,161,801 | -8,069 | 4.90% | 42,889,093 |
| 2023-05-31 | 2023-05-29 | 1.186 | 36,169,870 | +73,354 | 4.90% | 42,898,663 |
| 2023-05-30 | 2023-05-25 | 1.200 | 36,096,516 | +17,605 | 4.89% | 43,303,751 |
| 2023-05-29 | 2023-05-24 | 1.227 | 36,078,911 | +12,470 | 4.89% | 44,266,327 |
| 2023-05-25 | 2023-05-23 | 1.254 | 36,066,441 | -18,339 | 4.89% | 45,234,383 |
| 2023-05-24 | 2023-05-22 | 1.281 | 36,084,780 | -52,815 | 4.89% | 46,241,240 |
| 2023-05-23 | 2023-05-19 | 1.281 | 36,137,595 | -1,467 | 4.90% | 46,308,920 |
| 2023-05-19 | 2023-05-17 | 1.281 | 36,139,062 | +22,007 | 4.90% | 46,310,800 |
| 2023-05-17 | 2023-05-15 | 1.295 | 36,117,055 | +20,539 | 4.90% | 46,774,967 |
| 2023-05-16 | 2023-05-12 | 1.309 | 36,096,516 | +2,934 | 4.89% | 47,240,455 |
| 2023-05-15 | 2023-05-11 | 1.322 | 36,093,582 | -51,348 | 4.89% | 47,728,663 |
| 2023-05-12 | 2023-05-10 | 1.309 | 36,144,930 | +13,937 | 4.90% | 47,303,816 |
| 2023-05-11 | 2023-05-09 | 1.322 | 36,130,993 | +13,938 | 4.90% | 47,778,134 |
| 2023-05-10 | 2023-05-08 | 1.322 | 36,117,055 | -29,342 | 4.90% | 47,759,703 |
| 2023-05-09 | 2023-05-05 | 1.322 | 36,146,397 | +45,479 | 4.90% | 47,798,504 |
| 2023-05-08 | 2023-05-04 | 1.322 | 36,100,918 | +28,608 | 4.90% | 47,738,364 |
| 2023-05-05 | 2023-05-03 | 1.336 | 36,072,310 | +9,536 | 4.89% | 48,192,292 |
| 2023-05-03 | 2023-04-28 | 1.322 | 36,062,774 | -57,216 | 4.89% | 47,687,924 |
| 2023-05-02 | 2023-04-27 | 1.350 | 36,119,990 | +88,025 | 4.90% | 48,748,400 |
| 2023-04-28 | 2023-04-26 | 1.336 | 36,031,965 | +72,620 | 4.89% | 48,138,392 |
| 2023-04-27 | 2023-04-25 | 1.336 | 35,959,345 | -30,252 | 4.88% | 48,041,372 |
| 2023-04-26 | 2023-04-24 | 1.350 | 35,989,597 | +49,881 | 4.88% | 48,572,419 |
| 2023-04-25 | 2023-04-21 | 1.350 | 35,939,716 | +381,440 | 4.87% | 48,505,098 |
| 2023-04-21 | 2023-04-19 | 1.350 | 35,558,276 | +88,758 | 4.82% | 47,990,298 |
| 2023-04-20 | 2023-04-18 | 1.363 | 35,469,518 | -14,671 | 4.81% | 48,354,048 |
| 2023-04-19 | 2023-04-17 | 1.363 | 35,484,189 | +220,061 | 4.81% | 48,374,049 |
| 2023-04-18 | 2023-04-14 | 1.363 | 35,264,128 | +24,940 | 4.78% | 48,074,049 |
| 2023-04-17 | 2023-04-13 | 1.350 | 35,239,188 | +2,201 | 4.78% | 47,559,649 |
| 2023-04-14 | 2023-04-12 | 1.363 | 35,236,987 | +236,933 | 4.78% | 48,037,049 |
| 2023-04-13 | 2023-04-11 | 1.363 | 35,000,054 | -2,934 | 4.75% | 47,714,049 |
| 2023-04-12 | 2023-04-06 | 1.363 | 35,002,988 | -33,010 | 4.75% | 47,718,048 |
| 2023-04-11 | 2023-04-04 | 1.350 | 35,035,998 | +71,887 | 4.75% | 47,285,419 |
| 2023-04-04 | 2023-03-31 | 1.377 | 34,964,111 | +13,204 | 4.74% | 48,141,700 |
| 2023-04-03 | 2023-03-30 | 1.350 | 34,950,907 | +14,670 | 4.74% | 47,170,578 |
| 2023-03-31 | 2023-03-29 | 1.363 | 34,936,237 | +140,840 | 4.74% | 47,627,050 |
| 2023-03-30 | 2023-03-28 | 1.377 | 34,795,397 | -66,752 | 4.72% | 47,909,399 |
| 2023-03-29 | 2023-03-27 | 1.350 | 34,862,149 | -15,404 | 4.73% | 47,050,788 |
| 2023-03-28 | 2023-03-24 | 1.350 | 34,877,553 | +16,137 | 4.73% | 47,071,578 |
| 2023-03-27 | 2023-03-23 | 1.350 | 34,861,416 | +318,356 | 4.73% | 47,049,799 |
| 2023-03-24 | 2023-03-22 | 1.350 | 34,543,060 | +4,401 | 4.68% | 46,620,138 |
| 2023-03-22 | 2023-03-20 | 1.336 | 34,538,659 | +2,934 | 4.68% | 46,143,348 |
| 2023-03-21 | 2023-03-17 | 1.350 | 34,535,725 | -29,341 | 4.68% | 46,610,239 |
| 2023-03-20 | 2023-03-16 | 1.391 | 34,565,066 | +8,802 | 4.69% | 48,063,469 |
| 2023-03-17 | 2023-03-15 | 1.391 | 34,556,264 | -34,476 | 4.69% | 48,051,230 |
| 2023-03-16 | 2023-03-14 | 1.377 | 34,590,740 | +128,369 | 4.69% | 47,627,609 |
| 2023-03-15 | 2023-03-13 | 1.431 | 34,462,371 | -27,141 | 4.67% | 49,330,101 |
| 2023-03-10 | 2023-03-08 | 1.445 | 34,489,512 | +733 | 4.68% | 49,839,132 |
| 2023-03-09 | 2023-03-07 | 1.459 | 34,488,779 | +88,025 | 4.68% | 50,308,243 |
| 2023-03-08 | 2023-03-06 | 1.445 | 34,400,754 | +40,345 | 4.66% | 49,710,872 |
| 2023-03-07 | 2023-03-03 | 1.445 | 34,360,409 | -241,334 | 4.66% | 49,652,571 |
| 2023-03-06 | 2023-03-02 | 1.431 | 34,601,743 | -20,539 | 4.69% | 49,529,601 |
| 2023-03-01 | 2023-02-27 | 1.404 | 34,622,282 | -22,740 | 4.69% | 48,615,020 |
| 2023-02-28 | 2023-02-24 | 1.391 | 34,645,022 | +7,335 | 4.70% | 48,174,650 |
| 2023-02-27 | 2023-02-23 | 1.431 | 34,637,687 | +23,474 | 4.70% | 49,581,052 |
| 2023-02-23 | 2023-02-21 | 1.500 | 34,614,213 | +51,347 | 4.69% | 51,906,853 |
| 2023-02-22 | 2023-02-20 | 1.527 | 34,562,866 | +5,135 | 4.69% | 52,772,215 |
| 2023-02-21 | 2023-02-17 | 1.472 | 34,557,731 | +4,401 | 4.69% | 50,879,933 |
| 2023-02-20 | 2023-02-16 | 1.472 | 34,553,330 | -59,416 | 4.69% | 50,873,453 |
| 2023-02-17 | 2023-02-15 | 1.500 | 34,612,746 | -3,668 | 4.69% | 51,904,653 |
| 2023-02-16 | 2023-02-14 | 1.500 | 34,616,414 | -9,536 | 4.69% | 51,910,154 |
| 2023-02-15 | 2023-02-13 | 1.527 | 34,625,950 | -13,937 | 4.70% | 52,868,535 |
| 2023-02-14 | 2023-02-10 | 1.513 | 34,639,887 | -1,467 | 4.70% | 52,417,584 |
| 2023-02-13 | 2023-02-09 | 1.527 | 34,641,354 | -7,336 | 4.70% | 52,892,054 |
| 2023-02-10 | 2023-02-08 | 1.540 | 34,648,690 | +9,536 | 4.70% | 53,375,606 |
| 2023-02-09 | 2023-02-07 | 1.540 | 34,639,154 | +42,545 | 4.70% | 53,360,916 |
| 2023-02-07 | 2023-02-03 | 1.595 | 34,596,609 | +7,336 | 4.69% | 55,181,938 |
| 2023-02-06 | 2023-02-02 | 1.581 | 34,589,273 | +95,360 | 4.69% | 54,698,697 |
| 2023-02-03 | 2023-02-01 | 1.595 | 34,493,913 | -80,689 | 4.68% | 55,018,137 |
| 2023-02-02 | 2023-01-31 | 1.581 | 34,574,602 | -13,938 | 4.69% | 54,675,496 |
| 2023-02-01 | 2023-01-30 | 1.595 | 34,588,540 | -179,716 | 4.69% | 55,169,068 |
| 2023-01-31 | 2023-01-27 | 1.636 | 34,768,256 | -53,753 | 4.71% | 56,877,658 |
| 2023-01-30 | 2023-01-26 | 1.622 | 34,822,009 | +70,419 | 4.72% | 56,490,880 |
| 2023-01-27 | 2023-01-20 | 1.581 | 34,751,590 | +36,677 | 4.71% | 54,955,381 |
| 2023-01-19 | 2023-01-17 | 1.540 | 34,714,913 | -5,868 | 4.71% | 53,477,621 |
| 2023-01-18 | 2023-01-16 | 1.554 | 34,720,781 | -83,623 | 4.71% | 53,959,994 |
| 2023-01-17 | 2023-01-13 | 1.568 | 34,804,404 | -7,336 | 4.72% | 54,564,427 |
| 2023-01-16 | 2023-01-12 | 1.554 | 34,811,740 | +1,467 | 4.72% | 54,101,354 |
| 2023-01-13 | 2023-01-11 | 1.609 | 34,810,273 | +161,379 | 4.72% | 55,997,288 |
| 2023-01-12 | 2023-01-10 | 1.650 | 34,648,894 | -14,671 | 4.70% | 57,154,746 |
| 2023-01-11 | 2023-01-09 | 1.677 | 34,663,565 | +191,453 | 4.70% | 58,124,053 |
| 2023-01-10 | 2023-01-06 | 1.677 | 34,472,112 | +204,657 | 4.67% | 57,803,024 |
| 2023-01-09 | 2023-01-05 | 1.663 | 34,267,455 | -151,109 | 4.65% | 56,992,701 |
| 2023-01-06 | 2023-01-04 | 1.677 | 34,418,564 | +22,740 | 4.67% | 57,713,234 |
| 2023-01-05 | 2023-01-03 | 1.663 | 34,395,824 | -87,291 | 4.66% | 57,206,200 |
| 2023-01-04 | 2022-12-30 | 1.650 | 34,483,115 | +75,555 | 4.68% | 56,881,287 |
| 2023-01-03 | 2022-12-29 | 1.663 | 34,407,560 | -23,474 | 4.67% | 57,225,719 |
| 2022-12-30 | 2022-12-28 | 1.636 | 34,431,034 | -1,238,945 | 4.67% | 56,325,994 |
| 2022-12-29 | 2022-12-23 | 1.636 | 35,669,979 | -7,335 | 4.84% | 58,352,794 |
| 2022-12-28 | 2022-12-22 | 1.650 | 35,677,314 | +16,138 | 4.84% | 58,851,166 |
| 2022-12-23 | 2022-12-21 | 1.595 | 35,661,176 | +43,278 | 4.84% | 56,879,933 |
| 2022-12-22 | 2022-12-20 | 1.636 | 35,617,898 | -24,940 | 4.83% | 58,267,594 |
| 2022-12-21 | 2022-12-19 | 1.650 | 35,642,838 | -12,470 | 4.83% | 58,794,297 |
| 2022-12-20 | 2022-12-16 | 1.609 | 35,655,308 | -19,072 | 4.83% | 57,356,647 |
| 2022-12-19 | 2022-12-15 | 1.581 | 35,674,380 | +18,338 | 4.84% | 56,414,660 |
| 2022-12-16 | 2022-12-14 | 1.622 | 35,656,042 | +1,302,030 | 4.83% | 57,843,911 |
| 2022-12-15 | 2022-12-13 | 1.704 | 34,354,012 | -718,867 | 4.66% | 58,541,660 |
| 2022-12-14 | 2022-12-12 | 1.527 | 35,072,879 | -159,178 | 4.76% | 53,550,927 |
| 2022-12-13 | 2022-12-09 | 1.459 | 35,232,057 | -313,954 | 4.78% | 51,392,451 |
| 2022-12-12 | 2022-12-08 | 1.445 | 35,546,011 | -19,806 | 4.82% | 51,365,828 |
| 2022-12-09 | 2022-12-07 | 1.404 | 35,565,817 | -74,820 | 4.82% | 49,939,889 |
| 2022-12-08 | 2022-12-06 | 1.350 | 35,640,637 | -30,809 | 4.83% | 48,101,454 |
| 2022-12-07 | 2022-12-05 | 1.363 | 35,671,446 | +80,689 | 4.84% | 48,629,328 |
| 2022-12-06 | 2022-12-02 | 1.281 | 35,590,757 | -11,003 | 4.83% | 45,608,169 |
| 2022-12-05 | 2022-12-01 | 1.336 | 35,601,760 | +10,270 | 4.83% | 47,563,642 |
| 2022-12-02 | 2022-11-30 | 1.295 | 35,591,490 | -3,668 | 4.83% | 46,094,311 |
| 2022-12-01 | 2022-11-29 | 1.268 | 35,595,158 | +11,003 | 4.83% | 45,128,555 |
| 2022-11-29 | 2022-11-25 | 1.254 | 35,584,155 | +3,668 | 4.82% | 44,629,502 |
| 2022-11-28 | 2022-11-24 | 1.241 | 35,580,487 | -7,336 | 4.82% | 44,139,848 |
| 2022-11-25 | 2022-11-23 | 1.227 | 35,587,823 | -51,347 | 4.83% | 43,663,796 |
| 2022-11-22 | 2022-11-18 | 1.200 | 35,639,170 | +51,347 | 4.83% | 42,755,088 |
| 2022-11-21 | 2022-11-17 | 1.213 | 35,587,823 | -14,670 | 4.83% | 43,178,642 |
| 2022-11-18 | 2022-11-16 | 1.227 | 35,602,493 | +13,203 | 4.83% | 43,681,795 |
| 2022-11-17 | 2022-11-15 | 1.241 | 35,589,290 | -43,278 | 4.83% | 44,150,769 |
| 2022-11-16 | 2022-11-14 | 1.186 | 35,632,568 | +10,269 | 4.83% | 42,261,405 |
| 2022-11-15 | 2022-11-11 | 1.172 | 35,622,299 | -4,487 | 4.83% | 41,763,602 |
| 2022-11-14 | 2022-11-10 | 1.104 | 35,626,786 | -5,729 | 4.83% | 39,340,440 |
| 2022-11-11 | 2022-11-09 | 1.104 | 35,632,515 | -2,867 | 4.83% | 39,346,767 |
| 2022-11-10 | 2022-11-08 | 1.104 | 35,635,382 | +28,170 | 4.83% | 39,349,932 |
| 2022-11-09 | 2022-11-07 | 1.118 | 35,607,212 | -12,590 | 4.83% | 39,804,244 |
| 2022-11-08 | 2022-11-04 | 1.063 | 35,619,802 | -68,953 | 4.83% | 37,875,961 |
| 2022-11-07 | 2022-11-03 | 1.036 | 35,688,755 | -21,272 | 4.84% | 36,976,223 |
| 2022-11-04 | 2022-11-02 | 1.077 | 35,710,027 | +1,467 | 4.84% | 38,458,720 |
| 2022-11-03 | 2022-11-01 | 1.077 | 35,708,560 | -55,487 | 4.84% | 38,457,140 |
| 2022-11-02 | 2022-10-31 | 1.050 | 35,764,047 | +60,150 | 4.85% | 37,541,787 |
| 2022-11-01 | 2022-10-28 | 1.050 | 35,703,897 | -168,714 | 4.84% | 37,478,647 |
| 2022-10-31 | 2022-10-27 | 1.063 | 35,872,611 | -15,404 | 4.86% | 38,144,783 |
| 2022-10-28 | 2022-10-26 | 1.063 | 35,888,015 | -352,098 | 4.87% | 38,161,162 |
| 2022-10-27 | 2022-10-25 | 1.077 | 36,240,113 | +54,261 | 4.91% | 39,029,608 |
| 2022-10-26 | 2022-10-24 | 1.091 | 36,185,852 | -22,740 | 4.91% | 39,464,476 |
| 2022-10-25 | 2022-10-21 | 1.172 | 36,208,592 | -14,671 | 4.91% | 42,450,972 |
| 2022-10-24 | 2022-10-20 | 1.186 | 36,223,263 | -8,058 | 4.91% | 42,961,989 |
| 2022-10-21 | 2022-10-19 | 1.200 | 36,231,321 | +12,470 | 4.91% | 43,465,471 |
| 2022-10-19 | 2022-10-17 | 1.227 | 36,218,851 | -19,072 | 4.91% | 44,438,023 |
| 2022-10-17 | 2022-10-13 | 1.241 | 36,237,923 | -87,291 | 4.91% | 44,955,439 |
| 2022-10-14 | 2022-10-12 | 1.281 | 36,325,214 | +241,340 | 4.93% | 46,549,347 |
| 2022-10-13 | 2022-10-11 | 1.295 | 36,083,874 | -96,821 | 4.89% | 46,731,995 |
| 2022-10-12 | 2022-10-10 | 1.295 | 36,180,695 | +66,018 | 4.91% | 46,857,387 |
| 2022-10-11 | 2022-10-07 | 1.322 | 36,114,677 | +41,812 | 4.90% | 47,756,559 |
| 2022-10-10 | 2022-10-06 | 1.363 | 36,072,865 | +1,467 | 4.89% | 49,176,565 |
| 2022-10-07 | 2022-10-05 | 1.412 | 36,071,398 | +42,545 | 4.89% | 50,926,877 |
| 2022-10-06 | 2022-10-03 | 1.342 | 36,028,853 | +857,844 | 4.89% | 48,348,652 |
| 2022-10-05 | 2022-09-30 | 1.384 | 35,171,009 | +28,615 | 4.89% | 48,672,395 |
| 2022-10-03 | 2022-09-29 | 1.342 | 35,142,394 | +14,308 | 4.89% | 47,159,075 |
| 2022-09-30 | 2022-09-28 | 1.342 | 35,128,086 | -20,031 | 4.88% | 47,139,874 |
| 2022-09-29 | 2022-09-27 | 1.370 | 35,148,117 | -10,015 | 4.89% | 48,149,395 |
| 2022-09-28 | 2022-09-26 | 1.398 | 35,158,132 | -165,253 | 4.89% | 49,146,035 |
| 2022-09-27 | 2022-09-23 | 1.412 | 35,323,385 | +17,169 | 4.91% | 49,870,806 |
| 2022-09-26 | 2022-09-22 | 1.412 | 35,306,216 | +5,007 | 4.91% | 49,846,566 |
| 2022-09-23 | 2022-09-21 | 1.426 | 35,301,209 | +3,577 | 4.91% | 50,332,957 |
| 2022-09-22 | 2022-09-20 | 1.426 | 35,297,632 | +3,577 | 4.91% | 50,327,857 |
| 2022-09-19 | 2022-09-15 | 1.398 | 35,294,055 | +7,154 | 4.91% | 49,336,036 |
| 2022-09-16 | 2022-09-14 | 1.398 | 35,286,901 | +2,146 | 4.91% | 49,326,036 |
| 2022-09-15 | 2022-09-13 | 1.398 | 35,284,755 | +22,892 | 4.91% | 49,323,036 |
| 2022-09-14 | 2022-09-09 | 1.398 | 35,261,863 | +6,439 | 4.90% | 49,291,037 |
| 2022-09-13 | 2022-09-08 | 1.398 | 35,255,424 | +178,845 | 4.90% | 49,282,036 |
| 2022-09-09 | 2022-09-07 | 1.398 | 35,076,579 | +80,123 | 4.88% | 49,032,036 |
| 2022-09-08 | 2022-09-06 | 1.398 | 34,996,456 | -45,069 | 4.87% | 48,920,036 |
| 2022-09-06 | 2022-09-02 | 1.412 | 35,041,525 | +71,538 | 4.87% | 49,472,866 |
| 2022-09-02 | 2022-08-31 | 1.412 | 34,969,987 | +101,584 | 4.86% | 49,371,866 |
| 2022-09-01 | 2022-08-30 | 1.412 | 34,868,403 | -75,115 | 4.85% | 49,228,446 |
| 2022-08-31 | 2022-08-29 | 1.398 | 34,943,518 | -71,538 | 4.86% | 48,846,036 |
| 2022-08-30 | 2022-08-26 | 1.398 | 35,015,056 | -51,508 | 4.87% | 48,946,036 |
| 2022-08-29 | 2022-08-25 | 1.384 | 35,066,564 | +5,723 | 4.88% | 48,527,856 |
| 2022-08-26 | 2022-08-24 | 1.384 | 35,060,841 | -136,637 | 4.87% | 48,519,936 |
| 2022-08-25 | 2022-08-23 | 1.398 | 35,197,478 | +21,461 | 4.89% | 49,201,036 |
| 2022-08-24 | 2022-08-22 | 1.398 | 35,176,017 | +65,815 | 4.89% | 49,171,036 |
| 2022-08-22 | 2022-08-18 | 1.440 | 35,110,202 | -85,846 | 4.88% | 50,551,407 |
| 2022-08-19 | 2022-08-17 | 1.426 | 35,196,048 | -50,076 | 4.89% | 50,183,017 |
| 2022-08-18 | 2022-08-16 | 1.426 | 35,246,124 | -36,485 | 4.90% | 50,254,416 |
| 2022-08-17 | 2022-08-15 | 1.468 | 35,282,609 | +7,154 | 4.91% | 51,786,038 |
| 2022-08-16 | 2022-08-12 | 1.510 | 35,275,455 | +1,431 | 4.90% | 53,254,839 |
| 2022-08-15 | 2022-08-11 | 1.510 | 35,274,024 | +32,907 | 4.90% | 53,252,679 |
| 2022-08-12 | 2022-08-10 | 1.468 | 35,241,117 | -41,492 | 4.90% | 51,725,138 |
| 2022-08-11 | 2022-08-09 | 1.496 | 35,282,609 | +14,308 | 4.91% | 52,772,439 |
| 2022-08-10 | 2022-08-08 | 1.468 | 35,268,301 | +13,592 | 4.90% | 51,765,038 |
| 2022-08-09 | 2022-08-05 | 1.440 | 35,254,709 | +75,115 | 4.90% | 50,759,467 |
| 2022-08-08 | 2022-08-04 | 1.412 | 35,179,594 | +14,308 | 4.89% | 49,667,797 |
| 2022-08-05 | 2022-08-03 | 1.384 | 35,165,286 | -42,923 | 4.89% | 48,664,475 |
| 2022-08-04 | 2022-08-02 | 1.398 | 35,208,209 | +32,907 | 4.90% | 49,216,036 |
| 2022-08-03 | 2022-08-01 | 1.412 | 35,175,302 | -24,322 | 4.89% | 49,661,737 |
| 2022-08-02 | 2022-07-29 | 1.412 | 35,199,624 | +22,892 | 4.89% | 49,696,076 |
| 2022-08-01 | 2022-07-28 | 1.440 | 35,176,732 | -20,746 | 4.89% | 50,647,197 |
| 2022-07-29 | 2022-07-27 | 1.426 | 35,197,478 | +2,861 | 4.89% | 50,185,056 |
| 2022-07-27 | 2022-07-25 | 1.454 | 35,194,617 | -715 | 4.89% | 51,164,918 |
| 2022-07-26 | 2022-07-22 | 1.440 | 35,195,332 | +42,923 | 4.89% | 50,673,977 |
| 2022-07-25 | 2022-07-21 | 1.468 | 35,152,409 | +35,053 | 4.89% | 51,594,937 |
| 2022-07-22 | 2022-07-20 | 1.482 | 35,117,356 | +12,877 | 4.88% | 52,034,379 |
| 2022-07-21 | 2022-07-19 | 1.482 | 35,104,479 | +35,769 | 4.88% | 52,015,298 |
| 2022-07-20 | 2022-07-18 | 1.510 | 35,068,710 | -77,261 | 4.88% | 52,942,719 |
| 2022-07-18 | 2022-07-14 | 1.482 | 35,145,971 | -5,008 | 4.89% | 52,076,778 |
| 2022-07-15 | 2022-07-13 | 1.482 | 35,150,979 | -35,769 | 4.89% | 52,084,199 |
| 2022-07-14 | 2022-07-12 | 1.482 | 35,186,748 | +78,692 | 4.89% | 52,137,199 |
| 2022-07-12 | 2022-07-08 | 1.510 | 35,108,056 | -5,007 | 4.89% | 53,002,119 |
| 2022-07-08 | 2022-07-06 | 1.510 | 35,113,063 | +28,615 | 4.89% | 53,009,678 |
| 2022-07-07 | 2022-07-05 | 1.524 | 35,084,448 | +81,559 | 4.89% | 53,456,909 |
| 2022-07-06 | 2022-07-04 | 1.524 | 35,002,889 | +5,723 | 4.88% | 53,332,641 |
| 2022-07-05 | 2022-06-30 | 1.552 | 34,997,166 | +14,308 | 4.87% | 54,302,341 |
| 2022-07-04 | 2022-06-29 | 1.580 | 34,982,858 | -72,254 | 4.87% | 55,258,161 |
| 2022-06-30 | 2022-06-28 | 1.622 | 35,055,112 | -148,799 | 4.88% | 56,842,353 |
| 2022-06-29 | 2022-06-27 | 1.580 | 35,203,911 | -128,053 | 4.90% | 55,607,332 |
| 2022-06-28 | 2022-06-24 | 1.524 | 35,331,964 | -3,566 | 4.92% | 53,834,040 |
| 2022-06-27 | 2022-06-23 | 1.524 | 35,335,530 | -7,870 | 4.92% | 53,839,474 |
| 2022-06-24 | 2022-06-22 | 1.538 | 35,343,400 | -34,338 | 4.92% | 54,345,515 |
| 2022-06-23 | 2022-06-21 | 1.552 | 35,377,738 | +51,518 | 4.93% | 54,892,845 |
| 2022-06-22 | 2022-06-20 | 1.552 | 35,326,220 | -15,023 | 4.92% | 54,812,908 |
| 2022-06-21 | 2022-06-17 | 1.538 | 35,341,243 | -67,962 | 4.92% | 54,342,198 |
| 2022-06-20 | 2022-06-16 | 1.538 | 35,409,205 | +1,442 | 4.93% | 54,446,700 |
| 2022-06-17 | 2022-06-15 | 1.566 | 35,407,763 | -12,877 | 4.93% | 55,434,382 |
| 2022-06-16 | 2022-06-14 | 1.566 | 35,420,640 | -62,238 | 4.93% | 55,454,542 |
| 2022-06-15 | 2022-06-13 | 1.566 | 35,482,878 | +211,037 | 4.94% | 55,551,982 |
| 2022-06-14 | 2022-06-10 | 1.594 | 35,271,841 | -137,353 | 4.91% | 56,207,682 |
| 2022-06-13 | 2022-06-09 | 1.608 | 35,409,194 | +2,146 | 4.93% | 56,921,532 |
| 2022-06-10 | 2022-06-08 | 1.635 | 35,407,048 | -21,461 | 4.93% | 57,907,962 |
| 2022-06-08 | 2022-06-06 | 1.750 | 35,428,509 | +57,946 | 4.93% | 61,985,690 |
| 2022-06-07 | 2022-06-02 | 1.750 | 35,370,563 | +1,453,548 | 4.93% | 61,884,308 |
| 2022-06-06 | 2022-06-01 | 1.720 | 33,917,015 | +6,859 | 4.93% | 58,352,162 |
| 2022-06-02 | 2022-05-31 | 1.735 | 33,910,156 | +57,124 | 4.93% | 58,834,771 |
| 2022-06-01 | 2022-05-30 | 1.706 | 33,853,032 | +11,659 | 4.92% | 57,748,506 |
| 2022-05-31 | 2022-05-27 | 1.662 | 33,841,373 | +35,666 | 4.92% | 56,248,397 |
| 2022-05-27 | 2022-05-25 | 1.648 | 33,805,707 | +20,576 | 4.91% | 55,696,228 |
| 2022-05-26 | 2022-05-24 | 1.648 | 33,785,131 | +50,069 | 4.91% | 55,662,329 |
| 2022-05-25 | 2022-05-23 | 1.691 | 33,735,062 | -15,098 | 4.90% | 57,055,409 |
| 2022-05-24 | 2022-05-20 | 1.691 | 33,750,160 | +4,115 | 4.90% | 57,080,944 |
| 2022-05-23 | 2022-05-19 | 1.662 | 33,746,045 | +115,227 | 4.90% | 56,089,950 |
| 2022-05-20 | 2022-05-18 | 1.677 | 33,630,818 | +57,613 | 4.89% | 56,388,766 |
| 2022-05-19 | 2022-05-17 | 1.677 | 33,573,205 | +28,130 | 4.88% | 56,292,166 |
| 2022-05-18 | 2022-05-16 | 1.662 | 33,545,075 | -17,832 | 4.87% | 55,755,914 |
| 2022-05-17 | 2022-05-13 | 1.720 | 33,562,907 | +101,509 | 4.88% | 57,742,941 |
| 2022-05-16 | 2022-05-12 | 1.691 | 33,461,398 | +12,336 | 4.86% | 56,592,567 |
| 2022-05-13 | 2022-05-11 | 1.720 | 33,449,062 | -44,561 | 4.86% | 57,547,077 |
| 2022-05-12 | 2022-05-10 | 1.720 | 33,493,623 | +33,600 | 4.87% | 57,623,742 |
| 2022-05-11 | 2022-05-06 | 1.793 | 33,460,023 | -1,372 | 4.86% | 60,005,170 |
| 2022-05-10 | 2022-05-05 | 1.837 | 33,461,395 | +45,953 | 4.86% | 61,471,231 |
| 2022-05-06 | 2022-05-04 | 1.852 | 33,415,442 | +45,954 | 4.85% | 61,874,008 |
| 2022-05-05 | 2022-05-03 | 1.881 | 33,369,488 | +8,916 | 4.85% | 62,761,971 |
| 2022-05-04 | 2022-04-29 | 1.793 | 33,360,572 | +10,974 | 4.85% | 59,826,820 |
| 2022-04-29 | 2022-04-27 | 1.750 | 33,349,598 | -3,429 | 4.84% | 58,348,429 |
| 2022-04-28 | 2022-04-26 | 1.764 | 33,353,027 | -91,221 | 4.85% | 58,840,716 |
| 2022-04-27 | 2022-04-25 | 1.720 | 33,444,248 | +32,922 | 4.86% | 57,538,795 |
| 2022-04-26 | 2022-04-22 | 1.822 | 33,411,326 | -142,662 | 4.85% | 60,892,113 |
| 2022-04-25 | 2022-04-21 | 1.852 | 33,553,988 | +218,107 | 4.87% | 62,130,548 |
| 2022-04-22 | 2022-04-20 | 1.925 | 33,335,881 | +140,604 | 4.84% | 64,156,873 |
| 2022-04-21 | 2022-04-19 | 1.954 | 33,195,277 | +33,612 | 4.82% | 64,854,246 |
| 2022-04-20 | 2022-04-14 | 1.983 | 33,161,665 | -110,425 | 4.82% | 65,755,571 |
| 2022-04-19 | 2022-04-13 | 1.910 | 33,272,090 | +30,178 | 4.83% | 63,548,997 |
| 2022-04-14 | 2022-04-12 | 1.939 | 33,241,912 | -117,970 | 4.83% | 64,460,691 |
| 2022-04-13 | 2022-04-11 | 1.895 | 33,359,882 | +207,133 | 4.85% | 63,230,291 |
| 2022-04-12 | 2022-04-08 | 1.968 | 33,152,749 | -43,247 | 4.82% | 65,254,525 |
| 2022-04-11 | 2022-04-07 | 1.837 | 33,195,996 | +123,456 | 4.82% | 60,983,672 |
| 2022-04-08 | 2022-04-06 | 1.881 | 33,072,540 | -134,430 | 4.80% | 62,203,466 |
| 2022-04-07 | 2022-04-04 | 1.852 | 33,206,970 | -389,575 | 4.82% | 61,487,989 |
| 2022-04-06 | 2022-04-01 | 1.779 | 33,596,545 | +41,838 | 4.88% | 59,760,162 |
| 2022-04-04 | 2022-03-31 | 1.793 | 33,554,707 | -74,760 | 4.87% | 60,174,970 |
| 2022-04-01 | 2022-03-30 | 1.852 | 33,629,467 | -96,022 | 4.89% | 62,270,310 |
| 2022-03-31 | 2022-03-29 | 1.837 | 33,725,489 | +220,165 | 4.90% | 61,956,392 |
| 2022-03-30 | 2022-03-28 | 1.662 | 33,505,324 | +40,466 | 4.87% | 55,689,843 |
| 2022-03-29 | 2022-03-25 | 1.662 | 33,464,858 | +48,011 | 4.86% | 55,622,584 |
| 2022-03-28 | 2022-03-24 | 1.706 | 33,416,847 | -79,561 | 4.85% | 57,004,436 |
| 2022-03-25 | 2022-03-23 | 1.720 | 33,496,408 | -253,772 | 4.87% | 57,628,533 |
| 2022-03-24 | 2022-03-22 | 1.793 | 33,750,180 | +128,943 | 4.90% | 60,525,519 |
| 2022-03-23 | 2022-03-21 | 1.764 | 33,621,237 | -296,296 | 4.88% | 59,313,886 |
| 2022-03-22 | 2022-03-18 | 1.662 | 33,917,533 | +108,368 | 4.93% | 56,374,984 |
| 2022-03-21 | 2022-03-17 | 1.575 | 33,809,165 | +126,200 | 4.91% | 53,237,239 |
| 2022-03-18 | 2022-03-16 | 1.458 | 33,682,965 | +112,483 | 4.89% | 49,109,740 |
| 2022-03-17 | 2022-03-15 | 1.400 | 33,570,482 | -14,403 | 4.88% | 46,987,910 |
| 2022-03-16 | 2022-03-14 | 1.473 | 33,584,885 | +557,613 | 4.88% | 49,456,407 |
| 2022-03-15 | 2022-03-11 | 1.473 | 33,027,272 | -100,823 | 4.80% | 48,635,277 |
| 2022-03-14 | 2022-03-10 | 1.531 | 33,128,095 | +101,509 | 4.81% | 50,715,777 |
| 2022-03-11 | 2022-03-09 | 1.545 | 33,026,586 | +140,604 | 4.80% | 51,041,904 |
| 2022-03-10 | 2022-03-08 | 1.575 | 32,885,982 | +20,576 | 4.78% | 51,783,558 |
| 2022-03-09 | 2022-03-07 | 1.618 | 32,865,406 | +370,370 | 4.77% | 53,188,691 |
| 2022-03-08 | 2022-03-04 | 1.648 | 32,495,036 | -36,351 | 4.72% | 53,536,847 |
| 2022-03-07 | 2022-03-03 | 1.691 | 32,531,387 | +60,357 | 4.73% | 55,019,658 |
| 2022-03-04 | 2022-03-02 | 1.691 | 32,471,030 | +65,843 | 4.72% | 54,917,578 |
| 2022-03-03 | 2022-03-01 | 1.764 | 32,405,187 | +22,634 | 4.71% | 57,168,556 |
| 2022-03-02 | 2022-02-28 | 1.764 | 32,382,553 | -57,613 | 4.70% | 57,128,626 |
| 2022-03-01 | 2022-02-25 | 1.808 | 32,440,166 | -27,435 | 4.71% | 58,649,197 |
| 2022-02-28 | 2022-02-24 | 1.822 | 32,467,601 | -46,982 | 4.72% | 59,172,175 |
| 2022-02-25 | 2022-02-23 | 1.866 | 32,514,583 | -109,740 | 4.72% | 60,679,987 |
| 2022-02-24 | 2022-02-22 | 1.895 | 32,624,323 | -685 | 4.74% | 61,836,113 |
| 2022-02-23 | 2022-02-21 | 1.881 | 32,625,008 | -686 | 4.74% | 61,361,739 |
| 2022-02-22 | 2022-02-18 | 1.895 | 32,625,694 | -13,032 | 4.74% | 61,838,711 |
| 2022-02-21 | 2022-02-17 | 1.881 | 32,638,726 | -1,372 | 4.74% | 61,387,540 |
| 2022-02-18 | 2022-02-16 | 1.866 | 32,640,098 | +15,775 | 4.74% | 60,914,228 |
| 2022-02-16 | 2022-02-14 | 1.881 | 32,624,323 | +15,090 | 4.74% | 61,360,450 |
| 2022-02-15 | 2022-02-11 | 1.881 | 32,609,233 | -95,337 | 4.74% | 61,332,069 |
| 2022-02-14 | 2022-02-10 | 1.910 | 32,704,570 | -87,791 | 4.75% | 62,465,045 |
| 2022-02-11 | 2022-02-09 | 1.881 | 32,792,361 | +9,602 | 4.76% | 61,676,500 |
| 2022-02-10 | 2022-02-08 | 1.881 | 32,782,759 | -14,403 | 4.76% | 61,658,440 |
| 2022-02-09 | 2022-02-07 | 1.881 | 32,797,162 | -53,498 | 4.76% | 61,685,529 |
| 2022-02-08 | 2022-02-04 | 1.895 | 32,850,660 | +3,429 | 4.77% | 62,265,112 |
| 2022-02-07 | 2022-01-31 | 1.881 | 32,847,231 | -96,708 | 4.77% | 61,779,700 |
| 2022-01-28 | 2022-01-26 | 1.881 | 32,943,939 | +140,604 | 4.79% | 61,961,590 |
| 2022-01-27 | 2022-01-25 | 1.866 | 32,803,335 | +123,457 | 4.77% | 61,218,867 |
| 2022-01-25 | 2022-01-21 | 1.910 | 32,679,878 | -6,859 | 4.75% | 62,417,884 |
| 2022-01-24 | 2022-01-20 | 1.866 | 32,686,737 | +16,461 | 4.75% | 61,001,267 |
| 2022-01-21 | 2022-01-19 | 1.866 | 32,670,276 | -13,717 | 4.75% | 60,970,547 |
| 2022-01-20 | 2022-01-18 | 1.881 | 32,683,993 | -39,781 | 4.75% | 61,472,679 |
| 2022-01-19 | 2022-01-17 | 1.910 | 32,723,774 | -10,288 | 4.75% | 62,501,725 |
| 2022-01-17 | 2022-01-13 | 1.881 | 32,734,062 | +8,230 | 4.76% | 61,566,850 |
| 2022-01-14 | 2022-01-12 | 1.866 | 32,725,832 | -44,581 | 4.75% | 61,074,228 |
| 2022-01-13 | 2022-01-11 | 1.881 | 32,770,413 | -6,173 | 4.76% | 61,635,219 |
| 2022-01-12 | 2022-01-10 | 1.866 | 32,776,586 | -38,409 | 4.76% | 61,168,947 |
| 2022-01-11 | 2022-01-07 | 1.866 | 32,814,995 | +36,351 | 4.77% | 61,240,628 |
| 2022-01-10 | 2022-01-06 | 1.852 | 32,778,644 | -83,676 | 4.76% | 60,694,876 |
| 2022-01-07 | 2022-01-05 | 1.837 | 32,862,320 | +125,515 | 4.77% | 60,370,683 |
| 2022-01-05 | 2022-01-03 | 1.925 | 32,736,805 | -23,320 | 4.76% | 63,003,916 |
| 2022-01-04 | 2021-12-31 | 1.983 | 32,760,125 | +41,152 | 4.76% | 64,959,366 |
| 2022-01-03 | 2021-12-29 | 1.954 | 32,718,973 | +48,697 | 4.75% | 63,923,682 |
| 2021-12-30 | 2021-12-28 | 2.027 | 32,670,276 | +85,734 | 4.75% | 66,210,204 |
| 2021-12-29 | 2021-12-24 | 1.925 | 32,584,542 | -390,947 | 4.73% | 62,710,877 |
| 2021-12-28 | 2021-12-22 | 1.866 | 32,975,489 | -89,163 | 4.79% | 61,540,148 |
| 2021-12-23 | 2021-12-21 | 1.866 | 33,064,652 | -72,702 | 4.80% | 61,706,547 |
| 2021-12-22 | 2021-12-20 | 1.852 | 33,137,354 | -87,106 | 4.81% | 61,359,084 |
| 2021-12-21 | 2021-12-17 | 1.997 | 33,224,460 | -163,923 | 4.83% | 66,364,499 |
| 2021-12-20 | 2021-12-16 | 1.997 | 33,388,383 | -61,729 | 4.85% | 66,691,928 |
| 2021-12-17 | 2021-12-15 | 1.968 | 33,450,112 | -159,808 | 4.86% | 65,839,825 |
| 2021-12-16 | 2021-12-14 | 1.968 | 33,609,920 | -87,791 | 4.88% | 66,154,375 |
| 2021-12-15 | 2021-12-13 | 2.041 | 33,697,711 | -95,336 | 4.90% | 68,783,735 |
| 2021-12-14 | 2021-12-10 | 2.012 | 33,793,047 | -16,461 | 4.91% | 67,992,930 |
| 2021-12-13 | 2021-12-09 | 2.056 | 33,809,508 | -124,829 | 4.91% | 69,504,878 |
| 2021-12-10 | 2021-12-08 | 2.012 | 33,934,337 | -107,682 | 4.93% | 68,277,211 |
| 2021-12-09 | 2021-12-07 | 2.027 | 34,042,019 | -13,717 | 4.95% | 68,990,204 |
| 2021-12-08 | 2021-12-06 | 2.027 | 34,055,736 | -59,671 | 4.95% | 69,018,003 |
| 2021-12-07 | 2021-12-03 | 2.070 | 34,115,407 | -94,650 | 4.96% | 70,631,141 |
| 2021-12-06 | 2021-12-02 | 2.100 | 34,210,057 | +8,916 | 4.97% | 71,824,665 |
| 2021-12-03 | 2021-12-01 | 2.085 | 34,201,141 | -16,461 | 4.97% | 71,307,294 |
| 2021-12-02 | 2021-11-30 | 2.129 | 34,217,602 | +23,320 | 4.97% | 72,838,291 |
| 2021-12-01 | 2021-11-29 | 2.114 | 34,194,282 | -72,017 | 4.97% | 72,290,098 |
| 2021-11-30 | 2021-11-26 | 2.158 | 34,266,299 | -37,723 | 4.98% | 73,941,156 |
| 2021-11-29 | 2021-11-25 | 2.202 | 34,304,022 | -80,932 | 4.98% | 75,523,013 |
| 2021-11-26 | 2021-11-24 | 2.202 | 34,384,954 | -67,902 | 5.00% | 75,701,192 |
| 2021-11-25 | 2021-11-23 | 2.202 | 34,452,856 | -48,697 | 5.01% | 75,850,683 |
| 2021-11-24 | 2021-11-22 | 2.202 | 34,501,553 | +115,227 | 5.01% | 75,957,893 |
| 2021-11-23 | 2021-11-19 | 2.202 | 34,386,326 | -30,864 | 5.00% | 75,704,212 |
| 2021-11-22 | 2021-11-18 | 2.202 | 34,417,190 | +42,524 | 5.00% | 75,772,162 |
| 2021-11-19 | 2021-11-17 | 2.216 | 34,374,666 | -13,718 | 4.99% | 76,179,724 |
| 2021-11-18 | 2021-11-16 | 2.202 | 34,388,384 | -171,468 | 5.00% | 75,708,743 |
| 2021-11-17 | 2021-11-15 | 2.202 | 34,559,852 | +30,179 | 5.02% | 76,086,243 |
| 2021-11-16 | 2021-11-12 | 2.216 | 34,529,673 | +9,602 | 5.02% | 76,523,244 |
| 2021-11-15 | 2021-11-11 | 2.216 | 34,520,071 | -47,325 | 5.01% | 76,501,965 |
| 2021-11-12 | 2021-11-10 | 2.216 | 34,567,396 | +39,780 | 5.02% | 76,606,844 |
| 2021-11-10 | 2021-11-08 | 2.362 | 34,527,616 | +61,043 | 5.02% | 81,552,810 |
| 2021-11-09 | 2021-11-05 | 2.245 | 34,466,573 | +63,100 | 5.01% | 77,388,449 |
| 2021-11-08 | 2021-11-04 | 2.231 | 34,403,473 | +24,691 | 5.00% | 76,745,167 |
| 2021-11-05 | 2021-11-03 | 2.216 | 34,378,782 | +43,896 | 4.99% | 76,188,846 |
| 2021-11-04 | 2021-11-02 | 2.202 | 34,334,886 | +74,074 | 4.99% | 75,590,963 |
| 2021-11-03 | 2021-11-01 | 2.216 | 34,260,812 | +52,127 | 4.98% | 75,927,406 |
| 2021-11-02 | 2021-10-29 | 2.231 | 34,208,685 | +127,572 | 4.97% | 76,310,646 |
| 2021-11-01 | 2021-10-28 | 2.216 | 34,081,113 | -89,164 | 4.95% | 75,529,164 |
| 2021-10-29 | 2021-10-27 | 2.245 | 34,170,277 | -49,382 | 4.96% | 76,723,170 |
| 2021-10-28 | 2021-10-26 | 2.289 | 34,219,659 | +5,153,637 | 4.97% | 78,330,816 |
| 2021-10-27 | 2021-10-25 | 2.289 | 29,066,022 | -6,859 | 4.22% | 66,533,837 |
| 2021-10-26 | 2021-10-22 | 2.304 | 29,072,881 | -10,974 | 4.22% | 66,973,420 |
| 2021-10-25 | 2021-10-21 | 2.304 | 29,083,855 | +110,426 | 4.23% | 66,998,700 |
| 2021-10-22 | 2021-10-20 | 2.289 | 28,973,429 | -75,446 | 4.21% | 66,321,886 |
| 2021-10-21 | 2021-10-19 | 2.304 | 29,048,875 | +72,702 | 4.22% | 66,918,119 |
| 2021-10-20 | 2021-10-18 | 2.318 | 28,976,173 | -34,293 | 4.21% | 67,173,112 |
| 2021-10-19 | 2021-10-15 | 2.289 | 29,010,466 | +131,001 | 4.21% | 66,406,666 |
| 2021-10-18 | 2021-10-12 | 2.289 | 28,879,465 | +24,692 | 4.20% | 66,106,797 |
| 2021-10-15 | 2021-10-11 | 2.289 | 28,854,773 | -30,179 | 4.19% | 66,050,276 |
| 2021-10-12 | 2021-10-08 | 2.274 | 28,884,952 | -304,527 | 4.20% | 65,698,215 |
| 2021-10-11 | 2021-10-07 | 2.289 | 29,189,479 | +48,697 | 4.24% | 66,816,437 |
| 2021-10-08 | 2021-10-06 | 2.384 | 29,140,782 | -52,126 | 4.23% | 69,483,391 |
| 2021-10-07 | 2021-10-05 | 2.399 | 29,192,908 | +357,425 | 4.24% | 70,040,027 |
| 2021-10-06 | 2021-10-04 | 2.444 | 28,835,483 | -18,231 | 4.26% | 70,463,645 |
| 2021-10-05 | 2021-09-30 | 2.429 | 28,853,714 | +10,128 | 4.26% | 70,080,873 |
| 2021-10-04 | 2021-09-29 | 2.414 | 28,843,586 | -16,881 | 4.26% | 69,629,101 |
| 2021-09-30 | 2021-09-28 | 2.399 | 28,860,467 | -115,462 | 4.26% | 69,242,430 |
| 2021-09-29 | 2021-09-27 | 2.384 | 28,975,929 | -85,754 | 4.28% | 69,090,315 |
| 2021-09-28 | 2021-09-24 | 2.414 | 29,061,683 | +106,010 | 4.29% | 70,155,592 |
| 2021-09-27 | 2021-09-23 | 2.444 | 28,955,673 | +49,967 | 4.27% | 70,757,346 |
| 2021-09-24 | 2021-09-21 | 2.355 | 28,905,706 | +14,854 | 4.27% | 68,066,691 |
| 2021-09-23 | 2021-09-20 | 2.325 | 28,890,852 | -16,205 | 4.26% | 67,175,968 |
| 2021-09-21 | 2021-09-17 | 2.384 | 28,907,057 | +45,915 | 4.27% | 68,926,097 |
| 2021-09-20 | 2021-09-16 | 2.370 | 28,861,142 | +191,763 | 4.26% | 68,389,184 |
| 2021-09-17 | 2021-09-15 | 2.429 | 28,669,379 | +197,840 | 4.23% | 69,633,154 |
| 2021-09-16 | 2021-09-14 | 2.444 | 28,471,539 | +340,311 | 4.20% | 69,574,295 |
| 2021-09-15 | 2021-09-13 | 2.488 | 28,131,228 | +24,308 | 4.15% | 69,992,564 |
| 2021-09-14 | 2021-09-10 | 2.547 | 28,106,920 | +364,620 | 4.15% | 71,597,133 |
| 2021-09-13 | 2021-09-09 | 2.458 | 27,742,300 | +14,179 | 4.09% | 68,203,158 |
| 2021-09-10 | 2021-09-08 | 2.458 | 27,728,121 | +166,105 | 4.09% | 68,168,299 |
| 2021-09-09 | 2021-09-07 | 2.577 | 27,562,016 | +58,744 | 4.07% | 71,025,477 |
| 2021-09-08 | 2021-09-06 | 2.384 | 27,503,272 | +46,590 | 4.06% | 65,578,906 |
| 2021-09-07 | 2021-09-03 | 2.399 | 27,456,682 | -23,632 | 4.05% | 65,874,449 |
| 2021-09-06 | 2021-09-02 | 2.414 | 27,480,314 | -575,964 | 4.06% | 66,338,130 |
| 2021-09-03 | 2021-09-01 | 2.444 | 28,056,278 | -59,420 | 4.14% | 68,559,546 |
| 2021-09-02 | 2021-08-31 | 2.355 | 28,115,698 | -312,627 | 4.15% | 66,206,392 |
| 2021-09-01 | 2021-08-30 | 2.414 | 28,428,325 | +89,129 | 4.20% | 68,626,651 |
| 2021-08-31 | 2021-08-27 | 2.444 | 28,339,196 | +106,685 | 4.18% | 69,250,896 |
| 2021-08-30 | 2021-08-26 | 2.473 | 28,232,511 | +16,881 | 4.17% | 69,826,441 |
| 2021-08-27 | 2021-08-25 | 2.473 | 28,215,630 | +20,256 | 4.16% | 69,784,690 |
| 2021-08-26 | 2021-08-24 | 2.458 | 28,195,374 | -29,034 | 4.16% | 69,317,019 |
| 2021-08-25 | 2021-08-23 | 2.355 | 28,224,408 | -36,462 | 4.17% | 66,462,381 |
| 2021-08-24 | 2021-08-20 | 2.370 | 28,260,870 | +183,660 | 4.17% | 66,966,784 |
| 2021-08-23 | 2021-08-19 | 2.488 | 28,077,210 | +307,226 | 4.14% | 69,858,163 |
| 2021-08-20 | 2021-08-18 | 2.651 | 27,769,984 | -21,607 | 4.10% | 73,617,759 |
| 2021-08-19 | 2021-08-17 | 2.636 | 27,791,591 | +10,128 | 4.10% | 73,263,446 |
| 2021-08-18 | 2021-08-16 | 2.695 | 27,781,463 | -54,693 | 4.10% | 74,882,516 |
| 2021-08-17 | 2021-08-13 | 2.607 | 27,836,156 | +21,607 | 4.11% | 72,556,422 |
| 2021-08-16 | 2021-08-12 | 2.636 | 27,814,549 | -6,752 | 4.10% | 73,323,967 |
| 2021-08-13 | 2021-08-11 | 2.636 | 27,821,301 | -21,607 | 4.11% | 73,341,767 |
| 2021-08-12 | 2021-08-10 | 2.651 | 27,842,908 | -331,534 | 4.11% | 73,811,079 |
| 2021-08-11 | 2021-08-09 | 2.710 | 28,174,442 | +103,309 | 4.16% | 76,359,020 |
| 2021-08-10 | 2021-08-06 | 2.710 | 28,071,133 | -330,858 | 4.14% | 76,079,029 |
| 2021-08-09 | 2021-08-05 | 2.636 | 28,401,991 | -295,747 | 4.19% | 74,872,566 |
| 2021-08-06 | 2021-08-04 | 2.710 | 28,697,738 | -300,474 | 4.23% | 77,777,268 |
| 2021-08-05 | 2021-08-03 | 2.755 | 28,998,212 | -241,729 | 4.28% | 79,880,007 |
| 2021-08-04 | 2021-08-02 | 2.799 | 29,239,941 | -272,114 | 4.31% | 81,845,014 |
| 2021-08-03 | 2021-07-30 | 2.666 | 29,512,055 | +181,634 | 4.36% | 78,673,032 |
| 2021-08-02 | 2021-07-29 | 2.636 | 29,330,421 | -79,000 | 4.33% | 77,320,068 |
| 2021-07-30 | 2021-07-28 | 2.651 | 29,409,421 | +36,461 | 4.34% | 77,963,878 |
| 2021-07-29 | 2021-07-27 | 2.562 | 29,372,960 | -334,909 | 4.33% | 75,257,146 |
| 2021-07-28 | 2021-07-26 | 2.681 | 29,707,869 | +128,967 | 4.38% | 79,635,004 |
| 2021-07-27 | 2021-07-23 | 2.755 | 29,578,902 | -399,731 | 4.36% | 81,479,606 |
| 2021-07-26 | 2021-07-22 | 2.844 | 29,978,633 | -209,319 | 4.42% | 85,244,621 |
| 2021-07-23 | 2021-07-21 | 2.888 | 30,187,952 | -421,338 | 4.45% | 87,181,069 |
| 2021-07-22 | 2021-07-20 | 2.888 | 30,609,290 | +137,070 | 4.52% | 88,397,869 |
| 2021-07-21 | 2021-07-19 | 2.947 | 30,472,220 | -22,282 | 4.50% | 89,807,189 |
| 2021-07-20 | 2021-07-16 | 3.006 | 30,494,502 | -326,132 | 4.50% | 91,679,347 |
| 2021-07-19 | 2021-07-15 | 3.051 | 30,820,634 | +24,308 | 4.55% | 94,029,195 |
| 2021-07-15 | 2021-07-13 | 3.080 | 30,796,326 | +20,257 | 4.54% | 94,867,220 |
| 2021-07-14 | 2021-07-12 | 3.095 | 30,776,069 | +20,932 | 4.54% | 95,260,611 |
| 2021-07-13 | 2021-07-09 | 3.051 | 30,755,137 | -101,959 | 4.54% | 93,829,373 |
| 2021-07-12 | 2021-07-08 | 3.036 | 30,857,096 | -82,377 | 4.55% | 93,683,443 |
| 2021-07-09 | 2021-07-07 | 3.066 | 30,939,473 | -169,480 | 4.57% | 94,849,968 |
| 2021-07-08 | 2021-07-06 | 3.080 | 31,108,953 | -105,335 | 4.59% | 95,830,259 |
| 2021-07-07 | 2021-07-05 | 3.125 | 31,214,288 | -13,504 | 4.61% | 97,541,587 |
| 2021-07-06 | 2021-07-02 | 3.169 | 31,227,792 | +155,976 | 4.62% | 98,971,233 |
| 2021-07-05 | 2021-06-30 | 3.243 | 31,071,816 | +49,966 | 4.59% | 100,777,755 |
| 2021-07-02 | 2021-06-29 | 3.125 | 31,021,850 | +22,283 | 4.59% | 96,940,237 |
| 2021-06-30 | 2021-06-28 | 3.184 | 30,999,567 | +1,350 | 4.58% | 98,707,015 |
| 2021-06-29 | 2021-06-25 | 3.140 | 30,998,217 | +253,208 | 4.58% | 97,325,469 |
| 2021-06-28 | 2021-06-24 | 3.169 | 30,745,009 | +66,847 | 4.54% | 97,441,134 |
| 2021-06-25 | 2021-06-23 | 3.214 | 30,678,162 | -6,077 | 4.53% | 98,592,300 |
| 2021-06-24 | 2021-06-22 | 3.273 | 30,684,239 | +141,796 | 4.54% | 100,429,560 |
| 2021-06-23 | 2021-06-21 | 3.347 | 30,542,443 | -60,770 | 4.51% | 102,227,124 |
| 2021-06-22 | 2021-06-18 | 3.214 | 30,603,213 | +47,266 | 4.52% | 98,351,432 |
| 2021-06-21 | 2021-06-17 | 3.080 | 30,555,947 | +13,504 | 4.52% | 94,126,739 |
| 2021-06-18 | 2021-06-16 | 3.051 | 30,542,443 | +6,753 | 4.51% | 93,180,476 |
| 2021-06-17 | 2021-06-15 | 3.095 | 30,535,690 | +278,866 | 4.51% | 94,516,570 |
| 2021-06-16 | 2021-06-11 | 3.066 | 30,256,824 | -112,087 | 4.47% | 92,757,197 |
| 2021-06-15 | 2021-06-10 | 3.036 | 30,368,911 | -20,391 | 4.49% | 92,201,293 |
| 2021-06-11 | 2021-06-09 | 3.006 | 30,389,302 | -22,148 | 4.49% | 91,363,072 |
| 2021-06-10 | 2021-06-08 | 3.066 | 30,411,450 | +10,804 | 4.50% | 93,231,228 |
| 2021-06-09 | 2021-06-07 | 3.080 | 30,400,646 | +4,051 | 4.49% | 93,648,339 |
| 2021-06-08 | 2021-06-04 | 3.110 | 30,396,595 | +202,567 | 4.49% | 94,536,204 |
| 2021-06-07 | 2021-06-03 | 3.095 | 30,194,028 | +101,283 | 4.46% | 93,459,030 |
| 2021-06-04 | 2021-06-02 | 3.110 | 30,092,745 | +92,505 | 4.45% | 93,591,203 |
| 2021-06-03 | 2021-06-01 | 3.243 | 30,000,240 | -12,154 | 4.43% | 97,302,226 |
| 2021-06-02 | 2021-05-31 | 3.475 | 30,012,394 | +274,815 | 4.44% | 104,278,243 |
| 2021-06-01 | 2021-05-28 | 3.429 | 29,737,579 | +868,189 | 4.40% | 101,963,878 |
| 2021-05-31 | 2021-05-27 | 3.398 | 28,869,390 | +11,156 | 4.39% | 98,107,157 |
| 2021-05-28 | 2021-05-26 | 3.429 | 28,858,234 | +221,142 | 4.39% | 98,948,790 |
| 2021-05-27 | 2021-05-25 | 3.414 | 28,637,092 | -271,014 | 4.36% | 97,754,138 |
| 2021-05-26 | 2021-05-24 | 3.292 | 28,908,106 | +292,013 | 4.40% | 95,154,999 |
| 2021-05-25 | 2021-05-21 | 3.292 | 28,616,093 | -14,437 | 4.35% | 94,193,798 |
| 2021-05-24 | 2021-05-20 | 3.337 | 28,630,530 | +223,767 | 4.35% | 95,550,227 |
| 2021-05-21 | 2021-05-18 | 3.139 | 28,406,763 | +85,307 | 4.32% | 89,175,836 |
| 2021-05-20 | 2021-05-17 | 3.078 | 28,321,456 | +4,594 | 4.31% | 87,181,666 |
| 2021-05-18 | 2021-05-14 | 3.063 | 28,316,862 | -7,875 | 4.31% | 86,736,002 |
| 2021-05-17 | 2021-05-13 | 3.078 | 28,324,737 | +74,808 | 4.31% | 87,191,766 |
| 2021-05-14 | 2021-05-12 | 3.094 | 28,249,929 | +49,872 | 4.30% | 87,391,988 |
| 2021-05-13 | 2021-05-11 | 3.109 | 28,200,057 | +721,829 | 4.29% | 87,667,450 |
| 2021-05-12 | 2021-05-10 | 3.185 | 27,478,228 | +22,968 | 4.18% | 87,517,162 |
| 2021-05-11 | 2021-05-07 | 3.094 | 27,455,260 | +97,775 | 4.18% | 84,933,656 |
| 2021-05-10 | 2021-05-06 | 3.048 | 27,357,485 | -36,092 | 4.16% | 83,380,479 |
| 2021-05-07 | 2021-05-05 | 3.139 | 27,393,577 | -331,385 | 4.17% | 85,995,195 |
| 2021-05-06 | 2021-05-04 | 3.215 | 27,724,962 | +3,937 | 4.22% | 89,148,006 |
| 2021-05-05 | 2021-05-03 | 3.200 | 27,721,025 | -62,340 | 4.22% | 88,712,904 |
| 2021-05-04 | 2021-04-30 | 3.292 | 27,783,365 | +57,747 | 4.23% | 91,452,760 |
| 2021-05-03 | 2021-04-29 | 3.322 | 27,725,618 | -36,748 | 4.22% | 92,107,702 |
| 2021-04-30 | 2021-04-28 | 3.383 | 27,762,366 | +99,087 | 4.22% | 93,922,073 |
| 2021-04-29 | 2021-04-27 | 3.429 | 27,663,279 | +122,055 | 4.21% | 94,851,542 |
| 2021-04-28 | 2021-04-26 | 3.383 | 27,541,224 | -125,336 | 4.19% | 93,173,934 |
| 2021-04-27 | 2021-04-23 | 3.337 | 27,666,560 | -288,731 | 4.21% | 92,333,117 |
| 2021-04-26 | 2021-04-22 | 3.368 | 27,955,291 | -32,811 | 4.25% | 94,148,740 |
| 2021-04-23 | 2021-04-21 | 3.368 | 27,988,102 | +24,936 | 4.26% | 94,259,241 |
| 2021-04-22 | 2021-04-20 | 3.520 | 27,963,166 | +379,289 | 4.25% | 98,436,585 |
| 2021-04-21 | 2021-04-19 | 3.444 | 27,583,877 | -39,373 | 4.20% | 94,999,641 |
| 2021-04-20 | 2021-04-16 | 3.596 | 27,623,250 | -12,468 | 4.20% | 99,344,767 |
| 2021-04-19 | 2021-04-15 | 3.612 | 27,635,718 | -27,561 | 4.20% | 99,810,750 |
| 2021-04-16 | 2021-04-14 | 3.596 | 27,663,279 | +137,148 | 4.21% | 99,488,728 |
| 2021-04-15 | 2021-04-13 | 3.642 | 27,526,131 | -66,933 | 4.19% | 100,253,904 |
| 2021-04-14 | 2021-04-12 | 3.444 | 27,593,064 | +380,601 | 4.20% | 95,031,282 |
| 2021-04-13 | 2021-04-09 | 3.551 | 27,212,463 | +228,360 | 4.14% | 96,623,328 |
| 2021-04-12 | 2021-04-08 | 3.566 | 26,984,103 | +213,268 | 4.10% | 96,223,702 |
| 2021-04-09 | 2021-04-07 | 3.429 | 26,770,835 | +259,202 | 4.07% | 91,791,540 |
| 2021-04-08 | 2021-04-01 | 3.307 | 26,511,633 | +149,616 | 4.03% | 87,670,691 |
| 2021-04-07 | 2021-03-31 | 3.292 | 26,362,017 | +513,811 | 4.01% | 86,774,197 |
| 2021-04-01 | 2021-03-30 | 3.170 | 25,848,206 | +191,613 | 3.93% | 81,931,699 |
| 2021-03-31 | 2021-03-29 | 2.865 | 25,656,593 | +473,782 | 3.90% | 73,504,690 |
| 2021-03-30 | 2021-03-26 | 2.834 | 25,182,811 | +169,958 | 3.83% | 71,379,807 |
| 2021-03-29 | 2021-03-25 | 3.109 | 25,012,853 | +9,843 | 3.80% | 77,759,170 |
| 2021-03-26 | 2021-03-24 | 3.017 | 25,003,010 | +116,805 | 3.80% | 75,442,436 |
| 2021-03-25 | 2021-03-23 | 3.200 | 24,886,205 | +196,863 | 3.79% | 79,640,905 |
| 2021-03-24 | 2021-03-22 | 3.200 | 24,689,342 | +70,214 | 3.76% | 79,010,904 |
| 2021-03-23 | 2021-03-19 | 3.215 | 24,619,128 | -147,647 | 3.74% | 79,161,377 |
| 2021-03-22 | 2021-03-18 | 3.261 | 24,766,775 | +322,199 | 3.77% | 80,768,395 |
| 2021-03-19 | 2021-03-17 | 3.276 | 24,444,576 | +292,012 | 3.72% | 80,090,165 |
| 2021-03-18 | 2021-03-16 | 3.231 | 24,152,564 | +38,060 | 3.67% | 78,029,230 |
| 2021-03-17 | 2021-03-15 | 3.170 | 24,114,504 | -43,965 | 3.67% | 76,436,341 |
| 2021-03-16 | 2021-03-12 | 3.185 | 24,158,469 | +403,568 | 3.67% | 76,943,850 |
| 2021-03-15 | 2021-03-11 | 3.353 | 23,754,901 | -116,805 | 3.61% | 79,640,527 |
| 2021-03-12 | 2021-03-10 | 3.139 | 23,871,706 | +269,045 | 3.63% | 74,939,173 |
| 2021-03-11 | 2021-03-09 | 3.033 | 23,602,661 | +197,519 | 3.59% | 71,576,798 |
| 2021-03-10 | 2021-03-08 | 2.987 | 23,405,142 | +234,266 | 3.56% | 69,907,790 |
| 2021-03-09 | 2021-03-05 | 3.124 | 23,170,876 | +99,744 | 3.52% | 72,385,992 |
| 2021-03-08 | 2021-03-04 | 3.170 | 23,071,132 | +548,590 | 3.51% | 73,129,139 |
| 2021-03-05 | 2021-03-03 | 3.170 | 22,522,542 | +379,288 | 3.43% | 71,390,259 |
| 2021-03-04 | 2021-03-02 | 3.048 | 22,143,254 | +338,604 | 3.37% | 67,488,481 |
| 2021-03-03 | 2021-03-01 | 3.094 | 21,804,650 | -15,093 | 3.32% | 67,453,327 |
| 2021-03-02 | 2021-02-26 | 3.078 | 21,819,743 | +92,526 | 3.32% | 67,167,505 |
| 2021-03-01 | 2021-02-25 | 3.048 | 21,727,217 | +114,180 | 3.30% | 66,220,479 |
| 2021-02-26 | 2021-02-24 | 3.200 | 21,613,037 | -278,232 | 3.29% | 69,166,104 |
| 2021-02-25 | 2021-02-23 | 3.033 | 21,891,269 | -99,744 | 3.33% | 66,386,876 |
| 2021-02-24 | 2021-02-22 | 2.865 | 21,991,013 | +169,302 | 3.34% | 63,003,011 |
| 2021-02-23 | 2021-02-19 | 2.895 | 21,821,711 | +124,023 | 3.32% | 63,183,055 |
| 2021-02-22 | 2021-02-18 | 2.895 | 21,697,688 | +17,061 | 3.30% | 62,823,956 |
| 2021-02-19 | 2021-02-17 | 2.956 | 21,680,627 | +29,530 | 3.30% | 64,096,127 |
| 2021-02-18 | 2021-02-16 | 2.850 | 21,651,097 | -135,835 | 3.29% | 61,699,228 |
| 2021-02-17 | 2021-02-11 | 2.713 | 21,786,932 | -179,801 | 3.31% | 59,098,206 |
| 2021-02-16 | 2021-02-09 | 2.469 | 21,966,733 | -28,217 | 3.34% | 54,229,888 |
| 2021-02-10 | 2021-02-08 | 2.453 | 21,994,950 | +5,905 | 3.35% | 53,964,365 |
| 2021-02-09 | 2021-02-05 | 2.423 | 21,989,045 | -113,524 | 3.34% | 53,279,693 |
| 2021-02-08 | 2021-02-04 | 2.393 | 22,102,569 | +50,528 | 3.36% | 52,881,118 |
| 2021-02-05 | 2021-02-03 | 2.453 | 22,052,041 | -119,429 | 3.35% | 54,104,437 |
| 2021-02-04 | 2021-02-02 | 2.393 | 22,171,470 | -154,866 | 3.37% | 53,045,966 |
| 2021-02-03 | 2021-02-01 | 2.286 | 22,326,336 | -1,968 | 3.40% | 51,034,861 |
| 2021-02-02 | 2021-01-29 | 2.255 | 22,328,304 | +106,305 | 3.40% | 50,358,835 |
| 2021-02-01 | 2021-01-28 | 2.225 | 22,221,999 | +2,625 | 3.38% | 49,441,791 |
| 2021-01-29 | 2021-01-27 | 2.286 | 22,219,374 | +7,219 | 3.38% | 50,790,361 |
| 2021-01-28 | 2021-01-26 | 2.164 | 22,212,155 | -13,125 | 3.38% | 48,065,920 |
| 2021-01-27 | 2021-01-25 | 2.225 | 22,225,280 | +23,624 | 3.38% | 49,449,091 |
| 2021-01-26 | 2021-01-22 | 2.225 | 22,201,656 | +110,243 | 3.38% | 49,396,530 |
| 2021-01-25 | 2021-01-21 | 2.194 | 22,091,413 | +118,774 | 3.36% | 48,477,945 |
| 2021-01-22 | 2021-01-20 | 2.225 | 21,972,639 | -139,773 | 3.34% | 48,886,990 |
| 2021-01-21 | 2021-01-19 | 2.225 | 22,112,412 | -192,925 | 3.36% | 49,197,971 |
| 2021-01-20 | 2021-01-18 | 2.240 | 22,305,337 | +32,810 | 3.39% | 49,967,123 |
| 2021-01-19 | 2021-01-15 | 2.194 | 22,272,527 | -61,683 | 3.39% | 48,875,387 |
| 2021-01-18 | 2021-01-14 | 2.179 | 22,334,210 | +131,348 | 3.40% | 48,670,393 |
| 2021-01-15 | 2021-01-13 | 2.149 | 22,202,862 | +174,552 | 3.38% | 47,707,460 |
| 2021-01-14 | 2021-01-12 | 2.179 | 22,028,310 | +45,934 | 3.35% | 48,003,780 |
| 2021-01-13 | 2021-01-11 | 2.118 | 21,982,376 | +59,059 | 3.34% | 46,563,718 |
| 2021-01-12 | 2021-01-08 | 2.133 | 21,923,317 | -255,265 | 3.33% | 46,772,708 |
| 2021-01-11 | 2021-01-07 | 2.225 | 22,178,582 | -36,747 | 3.37% | 49,345,193 |
| 2021-01-08 | 2021-01-06 | 2.194 | 22,215,329 | +111,555 | 3.38% | 48,749,870 |
| 2021-01-07 | 2021-01-05 | 2.210 | 22,103,774 | -42,654 | 3.36% | 48,841,912 |
| 2021-01-06 | 2021-01-04 | 2.255 | 22,146,428 | -95,150 | 3.37% | 49,948,635 |
| 2021-01-05 | 2020-12-31 | 2.240 | 22,241,578 | -137,804 | 3.38% | 49,824,294 |
| 2021-01-04 | 2020-12-29 | 2.210 | 22,379,382 | +225,736 | 3.40% | 49,450,913 |
| 2020-12-30 | 2020-12-28 | 2.225 | 22,153,646 | -1,312 | 3.37% | 49,289,713 |
| 2020-12-29 | 2020-12-24 | 2.240 | 22,154,958 | +215,892 | 3.37% | 49,630,253 |
| 2020-12-28 | 2020-12-22 | 2.210 | 21,939,066 | -656 | 3.34% | 48,477,962 |
| 2020-12-23 | 2020-12-21 | 2.271 | 21,939,722 | -7,218 | 3.34% | 49,816,775 |
| 2020-12-22 | 2020-12-18 | 2.286 | 21,946,940 | +18,111 | 3.34% | 50,167,615 |
| 2020-12-21 | 2020-12-17 | 2.255 | 21,928,829 | -3,937 | 3.34% | 49,457,866 |
| 2020-12-18 | 2020-12-16 | 2.271 | 21,932,766 | -6,562 | 3.34% | 49,800,980 |
| 2020-12-17 | 2020-12-15 | 2.286 | 21,939,328 | +3,281 | 3.34% | 50,150,215 |
| 2020-12-16 | 2020-12-14 | 2.301 | 21,936,047 | -214,580 | 3.34% | 50,477,000 |
| 2020-12-15 | 2020-12-11 | 2.240 | 22,150,627 | +47,903 | 3.37% | 49,620,550 |
| 2020-12-14 | 2020-12-10 | 2.133 | 22,102,724 | +76,776 | 3.36% | 47,155,468 |
| 2020-12-11 | 2020-12-09 | 2.133 | 22,025,948 | -24,279 | 3.35% | 46,991,668 |
| 2020-12-10 | 2020-12-08 | 2.088 | 22,050,227 | -181,770 | 3.35% | 46,035,393 |
| 2020-12-09 | 2020-12-07 | 2.133 | 22,231,997 | +13,780 | 3.38% | 47,431,267 |
| 2020-12-08 | 2020-12-04 | 2.133 | 22,218,217 | +65,621 | 3.38% | 47,401,868 |
| 2020-12-07 | 2020-12-03 | 2.118 | 22,152,596 | -154,209 | 3.37% | 46,924,283 |
| 2020-12-04 | 2020-12-02 | 2.103 | 22,306,805 | -36,091 | 3.39% | 46,910,998 |
| 2020-12-03 | 2020-12-01 | 2.118 | 22,342,896 | +1,312 | 3.40% | 47,327,382 |
| 2020-12-02 | 2020-11-30 | 2.103 | 22,341,584 | -3,937 | 3.40% | 46,984,138 |
| 2020-12-01 | 2020-11-27 | 2.164 | 22,345,521 | +155,521 | 3.40% | 48,354,517 |
| 2020-11-30 | 2020-11-26 | 2.103 | 22,190,000 | -237,547 | 3.38% | 46,665,359 |
| 2020-11-27 | 2020-11-25 | 2.103 | 22,427,547 | +41,341 | 3.41% | 47,164,918 |
| 2020-11-26 | 2020-11-24 | 2.103 | 22,386,206 | -49,216 | 3.41% | 47,077,978 |
| 2020-11-25 | 2020-11-23 | 2.042 | 22,435,422 | -220,486 | 3.41% | 45,813,900 |
| 2020-11-24 | 2020-11-20 | 2.073 | 22,655,908 | -239,516 | 3.45% | 46,954,649 |
| 2020-11-23 | 2020-11-19 | 2.118 | 22,895,424 | -160,771 | 3.48% | 48,497,763 |
| 2020-11-20 | 2020-11-18 | 2.164 | 23,056,195 | +10,921 | 3.51% | 49,892,378 |
| 2020-11-19 | 2020-11-17 | 2.164 | 23,045,274 | -100,400 | 3.51% | 49,868,745 |
| 2020-11-18 | 2020-11-16 | 2.149 | 23,145,674 | -17,718 | 3.52% | 49,733,287 |
| 2020-11-17 | 2020-11-13 | 2.164 | 23,163,392 | -40,029 | 3.52% | 50,124,346 |
| 2020-11-16 | 2020-11-12 | 2.194 | 23,203,421 | -62,996 | 3.53% | 50,918,163 |
| 2020-11-13 | 2020-11-11 | 2.240 | 23,266,417 | +39,373 | 3.54% | 52,120,079 |
| 2020-11-12 | 2020-11-10 | 2.255 | 23,227,044 | +124,680 | 3.53% | 52,385,836 |
| 2020-11-11 | 2020-11-09 | 2.240 | 23,102,364 | +66,933 | 3.51% | 51,752,576 |
| 2020-11-10 | 2020-11-06 | 2.179 | 23,035,431 | +68,902 | 3.50% | 50,198,484 |
| 2020-11-09 | 2020-11-05 | 2.225 | 22,966,529 | +29,529 | 3.49% | 51,098,298 |
| 2020-11-06 | 2020-11-04 | 2.133 | 22,937,000 | +77,433 | 3.49% | 48,935,369 |
| 2020-11-05 | 2020-11-03 | 2.103 | 22,859,567 | +19,686 | 3.48% | 48,073,452 |
| 2020-11-04 | 2020-11-02 | 2.133 | 22,839,881 | -128,617 | 3.48% | 48,728,169 |
| 2020-11-03 | 2020-10-30 | 2.103 | 22,968,498 | +86,620 | 3.50% | 48,302,532 |
| 2020-11-02 | 2020-10-29 | 2.149 | 22,881,878 | +19,686 | 3.48% | 49,166,466 |
| 2020-10-30 | 2020-10-28 | 2.179 | 22,862,192 | +129,273 | 3.48% | 49,820,964 |
| 2020-10-29 | 2020-10-27 | 2.255 | 22,732,919 | +64,308 | 3.46% | 51,271,396 |
| 2020-10-28 | 2020-10-23 | 2.133 | 22,668,611 | +6,562 | 3.45% | 48,362,770 |
| 2020-10-27 | 2020-10-22 | 2.179 | 22,662,049 | +32,155 | 3.45% | 49,384,815 |
| 2020-10-23 | 2020-10-21 | 2.225 | 22,629,894 | +256,577 | 3.44% | 50,349,318 |
| 2020-10-22 | 2020-10-20 | 2.240 | 22,373,317 | -12,468 | 3.40% | 50,119,408 |
| 2020-10-21 | 2020-10-19 | 2.286 | 22,385,785 | +62,996 | 3.41% | 51,170,753 |
| 2020-10-20 | 2020-10-16 | 2.301 | 22,322,789 | +220,486 | 3.40% | 51,366,931 |
| 2020-10-19 | 2020-10-15 | 2.362 | 22,102,303 | +189,972 | 3.36% | 52,206,845 |
| 2020-10-16 | 2020-10-14 | 2.438 | 21,912,331 | +58,731 | 3.33% | 53,427,737 |
| 2020-10-15 | 2020-10-12 | 2.453 | 21,853,600 | +84,651 | 3.33% | 53,617,565 |
| 2020-10-14 | 2020-10-09 | 2.453 | 21,768,949 | +658,177 | 3.31% | 53,409,874 |
| 2020-10-12 | 2020-10-08 | 2.473 | 21,110,772 | +155,521 | 3.21% | 52,216,670 |
| 2020-10-09 | 2020-10-07 | 2.489 | 20,955,251 | +233,644 | 3.19% | 52,153,932 |
| 2020-10-08 | 2020-10-06 | 2.473 | 20,721,607 | -229,771 | 3.18% | 51,254,085 |
| 2020-10-07 | 2020-10-05 | 2.427 | 20,951,378 | +19,528 | 3.21% | 50,856,780 |
| 2020-10-06 | 2020-09-30 | 2.504 | 20,931,850 | +29,941 | 3.21% | 52,417,270 |
| 2020-10-05 | 2020-09-29 | 2.412 | 20,901,909 | -55,978 | 3.21% | 50,415,582 |
| 2020-09-30 | 2020-09-28 | 2.427 | 20,957,887 | +278,590 | 3.22% | 50,872,580 |
| 2020-09-29 | 2020-09-25 | 2.397 | 20,679,297 | +17,574 | 3.17% | 49,560,941 |
| 2020-09-28 | 2020-09-24 | 2.412 | 20,661,723 | +35,149 | 3.17% | 49,836,251 |
| 2020-09-25 | 2020-09-23 | 2.489 | 20,626,574 | -6,509 | 3.16% | 51,335,913 |
| 2020-09-24 | 2020-09-22 | 2.427 | 20,633,083 | +27,338 | 3.17% | 50,084,160 |
| 2020-09-23 | 2020-09-21 | 2.566 | 20,605,745 | +523,983 | 3.16% | 52,866,915 |
| 2020-09-22 | 2020-09-18 | 2.596 | 20,081,762 | +40,356 | 3.08% | 52,139,600 |
| 2020-09-21 | 2020-09-17 | 2.566 | 20,041,406 | +235,630 | 3.07% | 51,419,025 |
| 2020-09-18 | 2020-09-16 | 2.581 | 19,805,776 | +723,160 | 3.04% | 51,118,762 |
| 2020-09-17 | 2020-09-15 | 2.627 | 19,082,616 | -65,104 | 2.93% | 50,131,789 |
| 2020-09-16 | 2020-09-14 | 2.443 | 19,147,720 | +110,655 | 2.94% | 46,772,800 |
| 2020-09-15 | 2020-09-11 | 2.458 | 19,037,065 | +307,880 | 2.92% | 46,794,968 |
| 2020-09-11 | 2020-09-09 | 2.473 | 18,729,185 | -70,298 | 2.87% | 46,325,907 |
| 2020-09-10 | 2020-09-08 | 2.427 | 18,799,483 | -498,597 | 2.88% | 45,633,331 |
| 2020-09-09 | 2020-09-07 | 2.228 | 19,298,080 | -30,593 | 2.96% | 42,989,390 |
| 2020-09-08 | 2020-09-04 | 2.228 | 19,328,673 | -101,542 | 2.97% | 43,057,541 |
| 2020-09-07 | 2020-09-03 | 2.274 | 19,430,215 | +11,066 | 2.98% | 44,179,266 |
| 2020-09-04 | 2020-09-02 | 2.258 | 19,419,149 | +251,251 | 2.98% | 43,855,767 |
| 2020-09-03 | 2020-09-01 | 2.197 | 19,167,898 | +132,543 | 2.94% | 42,110,433 |
| 2020-09-02 | 2020-08-31 | 2.243 | 19,035,355 | -12,367 | 2.92% | 42,696,573 |
| 2020-09-01 | 2020-08-28 | 1.997 | 19,047,722 | -74,204 | 2.92% | 38,042,196 |
| 2020-08-31 | 2020-08-27 | 1.982 | 19,121,926 | +309,833 | 2.93% | 37,896,624 |
| 2020-08-28 | 2020-08-26 | 1.997 | 18,812,093 | -18,225 | 2.89% | 37,571,596 |
| 2020-08-27 | 2020-08-25 | 2.028 | 18,830,318 | -110,642 | 2.89% | 38,186,580 |
| 2020-08-26 | 2020-08-24 | 2.013 | 18,940,960 | -158,171 | 2.91% | 38,119,962 |
| 2020-08-25 | 2020-08-21 | 1.951 | 19,099,131 | -49,469 | 2.93% | 37,264,604 |
| 2020-08-24 | 2020-08-20 | 1.874 | 19,148,600 | +91,127 | 2.94% | 35,890,213 |
| 2020-08-21 | 2020-08-19 | 1.874 | 19,057,473 | -50,120 | 2.92% | 35,719,414 |
| 2020-08-20 | 2020-08-18 | 1.905 | 19,107,593 | +60,535 | 2.93% | 36,400,458 |
| 2020-08-19 | 2020-08-17 | 1.920 | 19,047,058 | -124,975 | 2.92% | 36,577,759 |
| 2020-08-18 | 2020-08-14 | 1.890 | 19,172,033 | +25,385 | 2.94% | 36,228,676 |
| 2020-08-17 | 2020-08-13 | 1.874 | 19,146,648 | -52,723 | 2.94% | 35,886,554 |
| 2020-08-14 | 2020-08-12 | 1.844 | 19,199,371 | +23,432 | 2.95% | 35,395,449 |
| 2020-08-13 | 2020-08-11 | 1.813 | 19,175,939 | -1,544,609 | 2.94% | 34,763,046 |
| 2020-08-12 | 2020-08-10 | 1.797 | 20,720,548 | +70,950 | 3.18% | 37,244,854 |
| 2020-08-11 | 2020-08-07 | 1.797 | 20,649,598 | +179,651 | 3.17% | 37,117,323 |
| 2020-08-10 | 2020-08-06 | 1.828 | 20,469,947 | -26,688 | 3.14% | 37,423,367 |
| 2020-08-07 | 2020-08-05 | 1.828 | 20,496,635 | -115,211 | 3.14% | 37,472,158 |
| 2020-08-06 | 2020-08-04 | 1.890 | 20,611,846 | +194,622 | 3.16% | 38,949,437 |
| 2020-08-05 | 2020-08-03 | 1.844 | 20,417,224 | +19,528 | 3.13% | 37,640,650 |
| 2020-08-04 | 2020-07-31 | 1.859 | 20,397,696 | +9,763 | 3.13% | 37,918,021 |
| 2020-08-03 | 2020-07-30 | 1.890 | 20,387,933 | -42,309 | 3.13% | 38,526,316 |
| 2020-07-31 | 2020-07-29 | 1.797 | 20,430,242 | -32,545 | 3.13% | 36,723,034 |
| 2020-07-30 | 2020-07-28 | 1.782 | 20,462,787 | -13,018 | 3.14% | 36,467,161 |
| 2020-07-29 | 2020-07-27 | 1.797 | 20,475,805 | +23,432 | 3.14% | 36,804,932 |
| 2020-07-27 | 2020-07-23 | 1.890 | 20,452,373 | -339,124 | 3.14% | 38,648,086 |
| 2020-07-24 | 2020-07-22 | 1.844 | 20,791,497 | +76,157 | 3.19% | 38,330,650 |
| 2020-07-23 | 2020-07-21 | 1.844 | 20,715,340 | -153,615 | 3.18% | 38,190,249 |
| 2020-07-22 | 2020-07-20 | 1.721 | 20,868,955 | -651 | 3.20% | 35,908,553 |
| 2020-07-21 | 2020-07-17 | 1.813 | 20,869,606 | -20,829 | 3.20% | 37,833,406 |
| 2020-07-20 | 2020-07-16 | 1.721 | 20,890,435 | +385,339 | 3.20% | 35,945,513 |
| 2020-07-17 | 2020-07-15 | 1.782 | 20,505,096 | -169,237 | 3.15% | 36,542,561 |
| 2020-07-16 | 2020-07-14 | 1.813 | 20,674,333 | -51,422 | 3.17% | 37,479,405 |
| 2020-07-15 | 2020-07-13 | 1.874 | 20,725,755 | +74,855 | 3.18% | 38,846,274 |
| 2020-07-14 | 2020-07-10 | 1.890 | 20,650,900 | +13,018 | 3.17% | 39,023,235 |
| 2020-07-13 | 2020-07-09 | 1.920 | 20,637,882 | -188,764 | 3.17% | 39,632,760 |
| 2020-07-10 | 2020-07-08 | 1.997 | 20,826,646 | -153,615 | 3.19% | 41,595,071 |
| 2020-07-09 | 2020-07-07 | 2.013 | 20,980,261 | +98,288 | 3.22% | 42,224,193 |
| 2020-07-08 | 2020-07-06 | 2.105 | 20,881,973 | -146,455 | 3.21% | 43,951,255 |
| 2020-07-07 | 2020-07-03 | 2.059 | 21,028,428 | +91,127 | 3.23% | 43,290,319 |
| 2020-07-06 | 2020-07-02 | 2.089 | 20,937,301 | -97,636 | 3.22% | 43,746,044 |
| 2020-07-03 | 2020-06-30 | 2.074 | 21,034,937 | +30,593 | 3.23% | 43,626,881 |
| 2020-07-02 | 2020-06-29 | 2.043 | 21,004,344 | +56,629 | 3.23% | 42,918,046 |
| 2020-06-30 | 2020-06-26 | 2.074 | 20,947,715 | +137,993 | 3.22% | 43,445,981 |
| 2020-06-29 | 2020-06-24 | 2.089 | 20,809,722 | +49,469 | 3.20% | 43,479,482 |
| 2020-06-26 | 2020-06-23 | 2.135 | 20,760,253 | +17,574 | 3.19% | 44,332,949 |
| 2020-06-24 | 2020-06-22 | 2.120 | 20,742,679 | -5,207 | 3.19% | 43,976,748 |
| 2020-06-23 | 2020-06-19 | 2.212 | 20,747,886 | -107,400 | 3.19% | 45,900,300 |
| 2020-06-22 | 2020-06-18 | 2.059 | 20,855,286 | -132,786 | 3.20% | 42,933,879 |
| 2020-06-19 | 2020-06-17 | 2.074 | 20,988,072 | +16,924 | 3.22% | 43,529,682 |
| 2020-06-18 | 2020-06-16 | 2.074 | 20,971,148 | -786,950 | 3.22% | 43,494,581 |
| 2020-06-17 | 2020-06-15 | 1.997 | 21,758,098 | -151,662 | 3.34% | 43,455,371 |
| 2020-06-16 | 2020-06-12 | 2.013 | 21,909,760 | -274,033 | 3.37% | 44,094,873 |
| 2020-06-15 | 2020-06-11 | 2.013 | 22,183,793 | -7,811 | 3.41% | 44,646,383 |
| 2020-06-12 | 2020-06-10 | 2.074 | 22,191,604 | +93,731 | 3.41% | 46,025,831 |
| 2020-06-11 | 2020-06-09 | 2.151 | 22,097,873 | -77,458 | 3.39% | 47,528,892 |
| 2020-06-10 | 2020-06-08 | 2.089 | 22,175,331 | -26,036 | 3.41% | 46,332,763 |
| 2020-06-09 | 2020-06-05 | 1.982 | 22,201,367 | +110,654 | 3.41% | 43,999,588 |
| 2020-06-08 | 2020-06-04 | 1.920 | 22,090,713 | +110,655 | 3.39% | 42,422,761 |
| 2020-06-05 | 2020-06-03 | 1.995 | 21,980,058 | +65,742 | 3.38% | 43,839,803 |
| 2020-06-04 | 2020-06-02 | 2.026 | 21,914,316 | +412,776 | 3.37% | 44,391,627 |
| 2020-06-03 | 2020-06-01 | 1.995 | 21,501,540 | +109,099 | 3.35% | 42,885,387 |
| 2020-06-02 | 2020-05-29 | 1.901 | 21,392,441 | +150,813 | 3.33% | 40,667,733 |
| 2020-06-01 | 2020-05-28 | 1.901 | 21,241,628 | +23,745 | 3.31% | 40,381,033 |
| 2020-05-29 | 2020-05-27 | 1.948 | 21,217,883 | +134,127 | 3.31% | 41,327,759 |
| 2020-05-28 | 2020-05-26 | 2.026 | 21,083,756 | -49,416 | 3.29% | 42,709,170 |
| 2020-05-27 | 2020-05-25 | 1.963 | 21,133,172 | -5,775 | 3.29% | 41,492,063 |
| 2020-05-26 | 2020-05-22 | 1.995 | 21,138,947 | +539,075 | 3.29% | 42,162,185 |
| 2020-05-25 | 2020-05-21 | 2.135 | 20,599,872 | +57,116 | 3.21% | 43,975,915 |
| 2020-05-22 | 2020-05-20 | 2.182 | 20,542,756 | +32,730 | 3.20% | 44,814,292 |
| 2020-05-21 | 2020-05-19 | 2.182 | 20,510,026 | -30,163 | 3.20% | 44,742,891 |
| 2020-05-20 | 2020-05-18 | 2.166 | 20,540,189 | +48,774 | 3.20% | 44,488,630 |
| 2020-05-19 | 2020-05-15 | 2.213 | 20,491,415 | +58,400 | 3.19% | 45,340,895 |
| 2020-05-18 | 2020-05-14 | 2.166 | 20,433,015 | -6,418 | 3.18% | 44,256,498 |
| 2020-05-15 | 2020-05-13 | 2.197 | 20,439,433 | +15,402 | 3.18% | 44,907,383 |
| 2020-05-14 | 2020-05-12 | 2.291 | 20,424,031 | +103,323 | 3.18% | 46,783,056 |
| 2020-05-13 | 2020-05-11 | 2.322 | 20,320,708 | -6,418 | 3.17% | 47,179,670 |
| 2020-05-12 | 2020-05-08 | 2.259 | 20,327,126 | -29,520 | 3.17% | 45,927,602 |
| 2020-05-11 | 2020-05-07 | 2.291 | 20,356,646 | +181,617 | 3.17% | 46,628,705 |
| 2020-05-08 | 2020-05-06 | 2.322 | 20,175,029 | +28,237 | 3.14% | 46,841,439 |
| 2020-05-07 | 2020-05-05 | 2.353 | 20,146,792 | +68,668 | 3.14% | 47,403,744 |
| 2020-05-06 | 2020-05-04 | 2.135 | 20,078,124 | +68,026 | 3.13% | 42,862,105 |
| 2020-05-05 | 2020-04-29 | 2.228 | 20,010,098 | +36,580 | 3.12% | 44,587,698 |
| 2020-05-04 | 2020-04-28 | 2.228 | 19,973,518 | -8,362 | 3.11% | 44,506,188 |
| 2020-04-29 | 2020-04-27 | 2.088 | 19,981,880 | -45,565 | 3.11% | 41,722,559 |
| 2020-04-28 | 2020-04-24 | 2.104 | 20,027,445 | +258,628 | 3.12% | 42,129,772 |
| 2020-04-27 | 2020-04-23 | 2.150 | 19,768,817 | +39,147 | 3.08% | 42,509,849 |
| 2020-04-24 | 2020-04-22 | 2.119 | 19,729,670 | -288,790 | 3.07% | 41,810,804 |
| 2020-04-23 | 2020-04-21 | 2.072 | 20,018,460 | +8,985 | 3.12% | 41,487,006 |
| 2020-04-22 | 2020-04-20 | 2.150 | 20,009,475 | +1,925 | 3.12% | 43,027,347 |
| 2020-04-21 | 2020-04-17 | 2.119 | 20,007,550 | -56,475 | 3.12% | 42,399,683 |
| 2020-04-20 | 2020-04-16 | 2.072 | 20,064,025 | -25,028 | 3.13% | 41,581,437 |
| 2020-04-17 | 2020-04-15 | 2.057 | 20,089,053 | -25,009 | 3.13% | 41,320,274 |
| 2020-04-16 | 2020-04-14 | 2.135 | 20,114,062 | -670,636 | 3.13% | 42,938,824 |
| 2020-04-15 | 2020-04-09 | 2.026 | 20,784,698 | -356,820 | 3.24% | 42,103,371 |
| 2020-04-14 | 2020-04-08 | 1.854 | 21,141,518 | -95,621 | 3.29% | 39,202,424 |
| 2020-04-09 | 2020-04-07 | 1.745 | 21,237,139 | -125,143 | 3.31% | 37,063,278 |
| 2020-04-08 | 2020-04-06 | 1.761 | 21,362,282 | +79,578 | 3.33% | 37,614,551 |
| 2020-04-07 | 2020-04-03 | 1.776 | 21,282,704 | -42,356 | 3.32% | 37,806,063 |
| 2020-04-06 | 2020-04-02 | 1.823 | 21,325,060 | -402,381 | 3.32% | 38,878,179 |
| 2020-04-03 | 2020-04-01 | 1.605 | 21,727,441 | -127,710 | 3.39% | 34,871,899 |
| 2020-04-02 | 2020-03-31 | 1.434 | 21,855,151 | +26,954 | 3.41% | 31,330,796 |
| 2020-04-01 | 2020-03-30 | 1.371 | 21,828,197 | +37,222 | 3.40% | 29,931,627 |
| 2020-03-31 | 2020-03-27 | 1.402 | 21,790,975 | +198,303 | 3.40% | 30,559,691 |
| 2020-03-30 | 2020-03-26 | 1.356 | 21,592,672 | +182,900 | 3.36% | 29,272,205 |
| 2020-03-27 | 2020-03-25 | 1.387 | 21,409,772 | -26,312 | 3.34% | 29,691,480 |
| 2020-03-26 | 2020-03-24 | 1.371 | 21,436,084 | +77,653 | 3.34% | 29,393,948 |
| 2020-03-25 | 2020-03-23 | 1.356 | 21,358,431 | +315,102 | 3.33% | 28,954,655 |
| 2020-03-24 | 2020-03-20 | 1.574 | 21,043,329 | +87,279 | 3.28% | 33,118,115 |
| 2020-03-23 | 2020-03-19 | 1.465 | 20,956,050 | +408,157 | 3.27% | 30,694,960 |
| 2020-03-20 | 2020-03-18 | 1.589 | 20,547,893 | +31,446 | 3.20% | 32,658,577 |
| 2020-03-19 | 2020-03-17 | 1.683 | 20,516,447 | +89,204 | 3.20% | 34,526,750 |
| 2020-03-18 | 2020-03-16 | 1.714 | 20,427,243 | +1,576,796 | 3.18% | 35,013,235 |
| 2020-03-17 | 2020-03-13 | 1.839 | 18,850,447 | +53,907 | 2.94% | 34,660,391 |
| 2020-03-16 | 2020-03-12 | 1.948 | 18,796,540 | -6,417 | 2.93% | 36,611,517 |
| 2020-03-13 | 2020-03-11 | 1.979 | 18,802,957 | +10,268 | 2.93% | 37,210,000 |
| 2020-03-12 | 2020-03-10 | 1.995 | 18,792,689 | +8,984 | 2.93% | 37,482,512 |
| 2020-03-11 | 2020-03-09 | 1.995 | 18,783,705 | +144,396 | 2.93% | 37,464,593 |
| 2020-03-10 | 2020-03-06 | 2.041 | 18,639,309 | +34,654 | 2.90% | 38,047,918 |
| 2020-03-09 | 2020-03-05 | 2.088 | 18,604,655 | +24,387 | 2.90% | 38,846,886 |
| 2020-03-06 | 2020-03-04 | 2.041 | 18,580,268 | +32,088 | 2.90% | 37,927,399 |
| 2020-03-05 | 2020-03-03 | 2.041 | 18,548,180 | -6,418 | 2.89% | 37,861,899 |
| 2020-03-04 | 2020-03-02 | 2.041 | 18,554,598 | +45,890 | 2.89% | 37,875,000 |
| 2020-03-03 | 2020-02-28 | 2.041 | 18,508,708 | +41,276 | 2.88% | 37,781,326 |
| 2020-03-02 | 2020-02-27 | 2.072 | 18,467,432 | +30,804 | 2.88% | 38,272,598 |
| 2020-02-28 | 2020-02-26 | 2.072 | 18,436,628 | +347,832 | 2.87% | 38,208,759 |
| 2020-02-27 | 2020-02-25 | 2.041 | 18,088,796 | -626,996 | 2.82% | 36,924,171 |
| 2020-02-26 | 2020-02-24 | 2.041 | 18,715,792 | -446,021 | 2.92% | 38,204,041 |
| 2020-02-25 | 2020-02-21 | 2.041 | 19,161,813 | -162,364 | 2.99% | 39,114,491 |
| 2020-02-24 | 2020-02-20 | 2.041 | 19,324,177 | -324,087 | 3.01% | 39,445,921 |
| 2020-02-21 | 2020-02-19 | 2.026 | 19,648,264 | -171,349 | 3.06% | 39,801,307 |
| 2020-02-20 | 2020-02-18 | 2.057 | 19,819,613 | -395,322 | 3.09% | 40,766,075 |
| 2020-02-19 | 2020-02-17 | 2.150 | 20,214,935 | -154,663 | 3.15% | 43,469,158 |
| 2020-02-18 | 2020-02-14 | 2.135 | 20,369,598 | -258,628 | 3.17% | 43,484,334 |
| 2020-02-17 | 2020-02-13 | 2.057 | 20,628,226 | -110,382 | 3.21% | 42,429,274 |
| 2020-02-14 | 2020-02-12 | 2.104 | 20,738,608 | -252,211 | 3.23% | 43,625,776 |
| 2020-02-13 | 2020-02-11 | 1.979 | 20,990,819 | -91,771 | 3.27% | 41,539,656 |
| 2020-02-12 | 2020-02-10 | 2.010 | 21,082,590 | +120,009 | 3.29% | 42,378,294 |
| 2020-02-11 | 2020-02-07 | 2.010 | 20,962,581 | -32,088 | 3.27% | 42,137,063 |
| 2020-02-10 | 2020-02-06 | 1.979 | 20,994,669 | +464,535 | 3.27% | 41,547,275 |
| 2020-02-07 | 2020-02-05 | 1.963 | 20,530,134 | -1,925 | 3.20% | 40,308,081 |
| 2020-02-06 | 2020-02-04 | 1.963 | 20,532,059 | -163,648 | 3.20% | 40,311,860 |
| 2020-02-05 | 2020-02-03 | 1.948 | 20,695,707 | +1,032,586 | 3.22% | 40,310,675 |
| 2020-02-04 | 2020-01-31 | 2.026 | 19,663,121 | +45,565 | 3.06% | 39,831,402 |
| 2020-02-03 | 2020-01-30 | 1.995 | 19,617,556 | -487,093 | 3.06% | 39,127,731 |
| 2020-01-31 | 2020-01-29 | 2.182 | 20,104,649 | -302,267 | 3.13% | 43,858,556 |
| 2020-01-30 | 2020-01-24 | 2.462 | 20,406,916 | -357,459 | 3.18% | 50,241,692 |
| 2020-01-29 | 2020-01-22 | 2.478 | 20,764,375 | -642 | 3.24% | 51,445,309 |
| 2020-01-23 | 2020-01-21 | 2.462 | 20,765,017 | -307,401 | 3.24% | 51,123,334 |
| 2020-01-22 | 2020-01-20 | 2.493 | 21,072,418 | -9,626 | 3.28% | 52,536,864 |
| 2020-01-21 | 2020-01-17 | 2.555 | 21,082,044 | +17,969 | 3.29% | 53,874,885 |
| 2020-01-20 | 2020-01-16 | 2.509 | 21,064,075 | +87,921 | 3.28% | 52,844,289 |
| 2020-01-17 | 2020-01-15 | 2.555 | 20,976,154 | -8,343 | 3.27% | 53,604,285 |
| 2020-01-16 | 2020-01-14 | 2.509 | 20,984,497 | +143,111 | 3.27% | 52,644,649 |
| 2020-01-15 | 2020-01-13 | 2.571 | 20,841,386 | +263,121 | 3.25% | 53,584,642 |
| 2020-01-14 | 2020-01-10 | 2.462 | 20,578,265 | -27,339 | 3.21% | 50,663,552 |
| 2020-01-13 | 2020-01-09 | 2.462 | 20,605,604 | +3,850 | 3.21% | 50,730,861 |
| 2020-01-10 | 2020-01-08 | 2.431 | 20,601,754 | -16,044 | 3.21% | 50,079,339 |
| 2020-01-09 | 2020-01-07 | 2.462 | 20,617,798 | +72,519 | 3.21% | 50,760,882 |
| 2020-01-08 | 2020-01-06 | 2.431 | 20,545,279 | -71,877 | 3.20% | 49,942,058 |
| 2020-01-07 | 2020-01-03 | 2.509 | 20,617,156 | -38,505 | 3.21% | 51,723,086 |
| 2020-01-06 | 2020-01-02 | 2.478 | 20,655,661 | +84,070 | 3.22% | 51,175,962 |
| 2020-01-03 | 2019-12-31 | 2.555 | 20,571,591 | +75,085 | 3.21% | 52,570,429 |
| 2020-01-02 | 2019-12-27 | 2.540 | 20,496,506 | -32,087 | 3.19% | 52,059,169 |
| 2019-12-30 | 2019-12-24 | 2.555 | 20,528,593 | -23,745 | 3.20% | 52,460,548 |
| 2019-12-27 | 2019-12-20 | 2.524 | 20,552,338 | +514,046 | 3.20% | 51,880,726 |
| 2019-12-23 | 2019-12-19 | 2.555 | 20,038,292 | +62,251 | 3.12% | 51,207,591 |
| 2019-12-20 | 2019-12-18 | 2.555 | 19,976,041 | +26,954 | 3.11% | 51,048,509 |
| 2019-12-19 | 2019-12-17 | 2.602 | 19,949,087 | +3,208 | 3.11% | 51,912,183 |
| 2019-12-18 | 2019-12-16 | 2.571 | 19,945,879 | +24,387 | 3.11% | 51,282,232 |
| 2019-12-17 | 2019-12-13 | 2.587 | 19,921,492 | -11,552 | 3.10% | 51,529,953 |
| 2019-12-16 | 2019-12-12 | 2.555 | 19,933,044 | -27,595 | 3.11% | 50,938,631 |
| 2019-12-13 | 2019-12-11 | 2.571 | 19,960,639 | +34,013 | 3.11% | 51,320,181 |
| 2019-12-12 | 2019-12-10 | 2.524 | 19,926,626 | +30,804 | 3.11% | 50,301,227 |
| 2019-12-11 | 2019-12-09 | 2.571 | 19,895,822 | +34,655 | 3.10% | 51,153,532 |
| 2019-12-10 | 2019-12-06 | 2.555 | 19,861,167 | +67,385 | 3.09% | 50,754,950 |
| 2019-12-09 | 2019-12-05 | 2.540 | 19,793,782 | -14,761 | 3.08% | 50,274,317 |
| 2019-12-06 | 2019-12-04 | 2.555 | 19,808,543 | -83,428 | 3.09% | 50,620,470 |
| 2019-12-05 | 2019-12-03 | 2.571 | 19,891,971 | -23,103 | 3.10% | 51,143,631 |
| 2019-12-04 | 2019-12-02 | 2.587 | 19,915,074 | +62,470 | 3.10% | 51,513,351 |
| 2019-12-03 | 2019-11-29 | 2.649 | 19,852,604 | +19,253 | 3.09% | 52,589,155 |
| 2019-12-02 | 2019-11-28 | 2.618 | 19,833,351 | -71,877 | 3.09% | 51,920,059 |
| 2019-11-29 | 2019-11-27 | 2.665 | 19,905,228 | +14,119 | 3.10% | 53,038,723 |
| 2019-11-28 | 2019-11-26 | 2.649 | 19,891,109 | +8,343 | 3.10% | 52,691,154 |
| 2019-11-27 | 2019-11-25 | 2.649 | 19,882,766 | +2,567 | 3.10% | 52,669,054 |
| 2019-11-26 | 2019-11-22 | 2.665 | 19,880,199 | +16,685 | 3.10% | 52,972,032 |
| 2019-11-25 | 2019-11-21 | 2.665 | 19,863,514 | +68,668 | 3.10% | 52,927,574 |
| 2019-11-22 | 2019-11-20 | 2.680 | 19,794,846 | -10,910 | 3.08% | 53,053,051 |
| 2019-11-21 | 2019-11-19 | 2.665 | 19,805,756 | +28,238 | 3.09% | 52,773,674 |
| 2019-11-20 | 2019-11-18 | 2.524 | 19,777,518 | -89,205 | 3.08% | 49,924,830 |
| 2019-11-19 | 2019-11-15 | 2.446 | 19,866,723 | +139,326 | 3.10% | 48,602,172 |
| 2019-11-18 | 2019-11-14 | 2.415 | 19,727,397 | -100,755 | 3.07% | 47,646,530 |
| 2019-11-15 | 2019-11-13 | 2.493 | 19,828,152 | -28,879 | 3.09% | 49,434,713 |
| 2019-11-14 | 2019-11-12 | 2.571 | 19,857,031 | -1,284 | 3.09% | 51,053,798 |
| 2019-11-13 | 2019-11-11 | 2.602 | 19,858,315 | -114,232 | 3.09% | 51,675,973 |
| 2019-11-12 | 2019-11-08 | 2.742 | 19,972,547 | -21,820 | 3.11% | 54,774,184 |
| 2019-11-11 | 2019-11-07 | 2.789 | 19,994,367 | -68,026 | 3.12% | 55,768,695 |
| 2019-11-08 | 2019-11-06 | 2.774 | 20,062,393 | +20,536 | 3.13% | 55,645,818 |
| 2019-11-07 | 2019-11-05 | 2.742 | 20,041,857 | +102,681 | 3.12% | 54,964,264 |
| 2019-11-06 | 2019-11-04 | 2.696 | 19,939,176 | -5,776 | 3.11% | 53,750,574 |
| 2019-11-05 | 2019-11-01 | 2.618 | 19,944,952 | +14,119 | 3.11% | 52,212,209 |
| 2019-11-04 | 2019-10-31 | 2.649 | 19,930,833 | -36,580 | 3.11% | 52,796,382 |
| 2019-11-01 | 2019-10-30 | 2.587 | 19,967,413 | -6,418 | 3.11% | 51,648,734 |
| 2019-10-31 | 2019-10-29 | 2.618 | 19,973,831 | -100,114 | 3.11% | 52,287,809 |
| 2019-10-30 | 2019-10-28 | 2.571 | 20,073,945 | +176,483 | 3.13% | 51,611,498 |
| 2019-10-29 | 2019-10-25 | 2.649 | 19,897,462 | +8,985 | 3.10% | 52,707,983 |
| 2019-10-28 | 2019-10-24 | 2.665 | 19,888,477 | +48,773 | 3.10% | 52,994,089 |
| 2019-10-25 | 2019-10-23 | 2.649 | 19,839,704 | +57,116 | 3.09% | 52,554,983 |
| 2019-10-24 | 2019-10-22 | 2.696 | 19,782,588 | +14,119 | 3.08% | 53,328,455 |
| 2019-10-23 | 2019-10-21 | 2.727 | 19,768,469 | -62,892 | 3.08% | 53,906,468 |
| 2019-10-22 | 2019-10-18 | 2.742 | 19,831,361 | +22,461 | 3.09% | 54,386,985 |
| 2019-10-21 | 2019-10-17 | 2.774 | 19,808,900 | -5,775 | 3.09% | 54,942,720 |
| 2019-10-18 | 2019-10-16 | 2.711 | 19,814,675 | -17,328 | 3.09% | 53,723,710 |
| 2019-10-17 | 2019-10-15 | 2.711 | 19,832,003 | +23,745 | 3.09% | 53,770,691 |
| 2019-10-16 | 2019-10-14 | 2.789 | 19,808,258 | +76,369 | 3.09% | 55,249,596 |
| 2019-10-15 | 2019-10-11 | 2.727 | 19,731,889 | +7,701 | 3.07% | 53,806,718 |
| 2019-10-14 | 2019-10-10 | 2.618 | 19,724,188 | +125,784 | 3.07% | 51,634,290 |
| 2019-10-11 | 2019-10-09 | 2.711 | 19,598,404 | +43,640 | 3.05% | 53,137,332 |
| 2019-10-10 | 2019-10-08 | 2.727 | 19,554,764 | +141,186 | 3.05% | 53,323,718 |
| 2019-10-09 | 2019-10-04 | 2.805 | 19,413,578 | -26,312 | 3.03% | 54,451,254 |
| 2019-10-08 | 2019-10-03 | 2.852 | 19,439,890 | -291,357 | 3.03% | 55,433,805 |
| 2019-10-04 | 2019-10-02 | 2.867 | 19,731,247 | -5,134 | 3.07% | 56,572,080 |
| 2019-10-03 | 2019-09-30 | 2.976 | 19,736,381 | +39,147 | 3.08% | 58,739,559 |
| 2019-10-02 | 2019-09-27 | 2.929 | 19,697,234 | -120,650 | 3.07% | 57,702,268 |
| 2019-09-30 | 2019-09-26 | 3.012 | 19,817,884 | -17,328 | 3.09% | 59,691,214 |
| 2019-09-27 | 2019-09-25 | 2.949 | 19,835,212 | +375,461 | 3.09% | 58,485,650 |
| 2019-09-26 | 2019-09-24 | 3.075 | 19,459,751 | +58,035 | 3.08% | 59,846,470 |
| 2019-09-25 | 2019-09-23 | 3.186 | 19,401,716 | +8,200 | 3.08% | 61,820,958 |
| 2019-09-24 | 2019-09-20 | 3.408 | 19,393,516 | -90,206 | 3.07% | 66,098,947 |
| 2019-09-23 | 2019-09-19 | 3.551 | 19,483,722 | +47,311 | 3.09% | 69,186,199 |
| 2019-09-20 | 2019-09-18 | 3.551 | 19,436,411 | +111,654 | 3.08% | 69,018,199 |
| 2019-09-19 | 2019-09-17 | 3.250 | 19,324,757 | -10,724 | 3.06% | 62,801,126 |
| 2019-09-18 | 2019-09-16 | 3.202 | 19,335,481 | +49,834 | 3.07% | 61,916,426 |
| 2019-09-17 | 2019-09-13 | 3.218 | 19,285,647 | +107,238 | 3.06% | 62,062,574 |
| 2019-09-16 | 2019-09-12 | 2.838 | 19,178,409 | -47,311 | 3.04% | 54,420,827 |
| 2019-09-13 | 2019-09-11 | 2.711 | 19,225,720 | +203,122 | 3.05% | 52,116,861 |
| 2019-09-12 | 2019-09-10 | 2.647 | 19,022,598 | +30,724 | 3.02% | 50,360,013 |
| 2019-09-11 | 2019-09-09 | 2.632 | 18,991,874 | +123,640 | 3.01% | 49,977,605 |
| 2019-09-10 | 2019-09-06 | 2.663 | 18,868,234 | -66,236 | 2.99% | 50,250,463 |
| 2019-09-09 | 2019-09-05 | 2.616 | 18,934,470 | +15,771 | 3.00% | 49,526,385 |
| 2019-09-06 | 2019-09-04 | 2.727 | 18,918,699 | +196,183 | 3.00% | 51,584,502 |
| 2019-09-05 | 2019-09-03 | 2.521 | 18,722,516 | -80,744 | 2.97% | 47,191,183 |
| 2019-09-04 | 2019-09-02 | 2.616 | 18,803,260 | -34,064 | 2.98% | 49,183,182 |
| 2019-09-03 | 2019-08-30 | 2.647 | 18,837,324 | +56,773 | 2.99% | 49,869,522 |
| 2019-09-02 | 2019-08-29 | 2.632 | 18,780,551 | -659,200 | 2.98% | 49,421,503 |
| 2019-08-30 | 2019-08-28 | 2.632 | 19,439,751 | -388,580 | 3.08% | 51,156,205 |
| 2019-08-29 | 2019-08-27 | 2.679 | 19,828,331 | -34,064 | 3.14% | 53,121,752 |
| 2019-08-28 | 2019-08-26 | 2.584 | 19,862,395 | -279,450 | 3.15% | 51,323,793 |
| 2019-08-27 | 2019-08-23 | 2.647 | 20,141,845 | -367,764 | 3.19% | 53,323,083 |
| 2019-08-26 | 2019-08-22 | 2.632 | 20,509,609 | -557,008 | 3.25% | 53,971,563 |
| 2019-08-23 | 2019-08-21 | 2.758 | 21,066,617 | -324,237 | 3.34% | 58,109,023 |
| 2019-08-22 | 2019-08-20 | 2.822 | 21,390,854 | -240,971 | 3.39% | 60,359,781 |
| 2019-08-21 | 2019-08-19 | 2.885 | 21,631,825 | +2,523 | 3.43% | 62,411,422 |
| 2019-08-20 | 2019-08-16 | 2.711 | 21,629,302 | +56,773 | 3.43% | 58,632,464 |
| 2019-08-19 | 2019-08-15 | 2.742 | 21,572,529 | -92,098 | 3.42% | 59,162,524 |
| 2019-08-16 | 2019-08-14 | 2.584 | 21,664,627 | -748,775 | 3.43% | 55,980,703 |
| 2019-08-15 | 2019-08-13 | 2.742 | 22,413,402 | +46,680 | 3.55% | 61,468,613 |
| 2019-08-14 | 2019-08-12 | 2.885 | 22,366,722 | -34,064 | 3.55% | 64,531,722 |
| 2019-08-13 | 2019-08-09 | 2.933 | 22,400,786 | +24,602 | 3.55% | 65,695,332 |
| 2019-08-12 | 2019-08-08 | 2.964 | 22,376,184 | +42,895 | 3.55% | 66,332,621 |
| 2019-08-09 | 2019-08-07 | 2.869 | 22,333,289 | +297,113 | 3.54% | 64,081,223 |
| 2019-08-08 | 2019-08-06 | 2.980 | 22,036,176 | -63,081 | 3.49% | 65,674,022 |
| 2019-08-07 | 2019-08-05 | 3.060 | 22,099,257 | -50,465 | 3.50% | 67,613,670 |
| 2019-08-06 | 2019-08-02 | 3.186 | 22,149,722 | -1,033,271 | 3.51% | 70,577,109 |
| 2019-08-05 | 2019-08-01 | 3.345 | 23,182,993 | +68,758 | 3.68% | 77,544,587 |
| 2019-08-02 | 2019-07-31 | 3.250 | 23,114,235 | -96,514 | 3.66% | 75,116,080 |
| 2019-08-01 | 2019-07-30 | 3.329 | 23,210,749 | +37,218 | 3.68% | 77,269,478 |
| 2019-07-31 | 2019-07-29 | 3.234 | 23,173,531 | -122,378 | 3.67% | 74,941,419 |
| 2019-07-30 | 2019-07-26 | 3.202 | 23,295,909 | +143,195 | 3.69% | 74,598,580 |
| 2019-07-29 | 2019-07-25 | 3.234 | 23,152,714 | +976,498 | 3.67% | 74,874,098 |
| 2019-07-26 | 2019-07-24 | 3.392 | 22,176,216 | -420,122 | 3.52% | 75,231,677 |
| 2019-07-25 | 2019-07-23 | 3.424 | 22,596,338 | +401,828 | 3.58% | 77,373,340 |
| 2019-07-24 | 2019-07-22 | 3.488 | 22,194,510 | -80,113 | 3.52% | 77,404,778 |
| 2019-07-23 | 2019-07-19 | 3.741 | 22,274,623 | -75,067 | 3.53% | 83,333,936 |
| 2019-07-22 | 2019-07-18 | 3.820 | 22,349,690 | -85,790 | 3.54% | 85,386,277 |
| 2019-07-19 | 2019-07-17 | 3.820 | 22,435,480 | +58,665 | 3.56% | 85,714,034 |
| 2019-07-18 | 2019-07-16 | 3.551 | 22,376,815 | +39,741 | 3.55% | 79,459,498 |
| 2019-07-17 | 2019-07-15 | 3.662 | 22,337,074 | +143,826 | 3.54% | 81,797,078 |
| 2019-07-16 | 2019-07-12 | 3.789 | 22,193,248 | -44,157 | 3.52% | 84,084,955 |
| 2019-07-15 | 2019-07-11 | 3.852 | 22,237,405 | -49,204 | 3.53% | 85,662,335 |
| 2019-07-12 | 2019-07-10 | 3.789 | 22,286,609 | +647,214 | 3.53% | 84,438,678 |
| 2019-07-11 | 2019-07-09 | 3.979 | 21,639,395 | +221,409 | 3.43% | 86,103,016 |
| 2019-07-10 | 2019-07-08 | 4.106 | 21,417,986 | +46,680 | 3.40% | 87,938,271 |
| 2019-07-09 | 2019-07-05 | 4.217 | 21,371,306 | +155,180 | 3.39% | 90,118,142 |
| 2019-07-08 | 2019-07-04 | 4.344 | 21,216,126 | -12,616 | 3.36% | 92,154,422 |
| 2019-07-05 | 2019-07-03 | 4.391 | 21,228,742 | -211,953 | 3.37% | 93,218,811 |
| 2019-07-04 | 2019-07-02 | 4.280 | 21,440,695 | +82,006 | 3.40% | 91,770,300 |
| 2019-07-03 | 2019-06-28 | 4.328 | 21,358,689 | +70,651 | 3.39% | 92,435,069 |
| 2019-07-02 | 2019-06-27 | 4.470 | 21,288,038 | +111,654 | 3.37% | 95,166,539 |
| 2019-06-28 | 2019-06-26 | 4.359 | 21,176,384 | -106,608 | 3.36% | 92,317,498 |
| 2019-06-27 | 2019-06-25 | 4.185 | 21,282,992 | -94,622 | 3.37% | 89,070,961 |
| 2019-06-26 | 2019-06-24 | 4.233 | 21,377,614 | -32,802 | 3.39% | 90,483,631 |
| 2019-06-25 | 2019-06-21 | 4.296 | 21,410,416 | +15,140 | 3.39% | 91,980,110 |
| 2019-06-24 | 2019-06-20 | 4.328 | 21,395,276 | +648,475 | 3.39% | 92,593,408 |
| 2019-06-21 | 2019-06-19 | 4.280 | 20,746,801 | +606,211 | 3.29% | 88,800,300 |
| 2019-06-20 | 2019-06-18 | 4.296 | 20,140,590 | -78,221 | 3.19% | 86,524,881 |
| 2019-06-19 | 2019-06-17 | 4.296 | 20,218,811 | +653,522 | 3.21% | 86,860,922 |
| 2019-06-18 | 2019-06-14 | 4.502 | 19,565,289 | +1,401,666 | 3.10% | 88,085,442 |
| 2019-06-17 | 2019-06-13 | 4.185 | 18,163,623 | 2.88% | 76,016,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy