History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 906,000 | +0 | 0.09% | 1,014,720 |
| 2025-10-13 | 2025-10-09 | 1.140 | 906,000 | +0 | 0.09% | 1,032,840 |
| 2025-10-10 | 2025-10-08 | 1.110 | 906,000 | +0 | 0.09% | 1,005,660 |
| 2025-10-09 | 2025-10-06 | 1.120 | 906,000 | +0 | 0.09% | 1,014,720 |
| 2025-10-08 | 2025-10-03 | 1.130 | 906,000 | +0 | 0.09% | 1,023,780 |
| 2025-10-06 | 2025-10-02 | 1.150 | 906,000 | +0 | 0.09% | 1,041,900 |
| 2025-10-03 | 2025-09-30 | 1.100 | 906,000 | +0 | 0.09% | 996,600 |
| 2025-10-02 | 2025-09-29 | 1.100 | 906,000 | +0 | 0.09% | 996,600 |
| 2025-09-30 | 2025-09-26 | 1.060 | 906,000 | +0 | 0.09% | 960,360 |
| 2025-09-29 | 2025-09-25 | 1.080 | 906,000 | +0 | 0.09% | 978,480 |
| 2025-09-26 | 2025-09-24 | 1.090 | 906,000 | +0 | 0.09% | 987,540 |
| 2025-09-25 | 2025-09-23 | 1.090 | 906,000 | +0 | 0.09% | 987,540 |
| 2025-09-24 | 2025-09-22 | 1.176 | 906,000 | +0 | 0.09% | 1,065,554 |
| 2025-09-23 | 2025-09-19 | 1.155 | 906,000 | +27,816 | 0.09% | 1,046,860 |
| 2025-09-22 | 2025-09-18 | 1.166 | 878,184 | +0 | 0.09% | 1,023,780 |
| 2025-09-19 | 2025-09-17 | 1.197 | 878,184 | +0 | 0.09% | 1,050,960 |
| 2025-09-18 | 2025-09-16 | 1.155 | 878,184 | +0 | 0.09% | 1,014,720 |
| 2025-09-17 | 2025-09-15 | 1.125 | 878,184 | +0 | 0.09% | 987,540 |
| 2025-09-16 | 2025-09-12 | 1.125 | 878,184 | +0 | 0.09% | 987,540 |
| 2025-09-15 | 2025-09-11 | 1.125 | 878,184 | +0 | 0.09% | 987,540 |
| 2025-09-12 | 2025-09-10 | 1.125 | 878,184 | +0 | 0.09% | 987,540 |
| 2025-09-11 | 2025-09-09 | 1.135 | 878,184 | -19,386 | 0.09% | 996,600 |
| 2025-08-27 | 2025-08-25 | 1.083 | 897,570 | -19,386 | 0.10% | 972,300 |
| 2025-08-26 | 2025-08-22 | 1.052 | 916,956 | +201,614 | 0.10% | 964,920 |
| 2025-08-19 | 2025-08-15 | 1.052 | 715,342 | -9,693 | 0.08% | 752,760 |
| 2025-08-14 | 2025-08-12 | 1.052 | 725,035 | +19,386 | 0.08% | 762,960 |
| 2025-08-01 | 2025-07-30 | 0.990 | 705,649 | -96,930 | 0.07% | 698,880 |
| 2025-06-27 | 2025-06-25 | 0.949 | 802,579 | -9,693 | 0.09% | 761,760 |
| 2025-06-24 | 2025-06-20 | 0.949 | 812,272 | +19,386 | 0.09% | 770,960 |
| 2025-05-29 | 2025-05-27 | 1.011 | 792,886 | -9,693 | 0.08% | 801,640 |
| 2025-05-27 | 2025-05-23 | 1.229 | 802,579 | +75,007 | 0.09% | 986,430 |
| 2025-05-16 | 2025-05-14 | 1.240 | 727,572 | -1,757 | 0.09% | 902,521 |
| 2025-05-08 | 2025-05-06 | 1.206 | 729,329 | +879 | 0.09% | 879,800 |
| 2025-05-07 | 2025-05-02 | 1.172 | 728,450 | -21,968 | 0.09% | 853,870 |
| 2025-05-02 | 2025-04-29 | 1.115 | 750,418 | -17,574 | 0.09% | 836,920 |
| 2025-04-14 | 2025-04-10 | 1.081 | 767,992 | -4,394 | 0.09% | 830,300 |
| 2025-04-11 | 2025-04-09 | 1.070 | 772,386 | +4,394 | 0.09% | 826,260 |
| 2025-04-07 | 2025-04-02 | 1.127 | 767,992 | +8,787 | 0.09% | 865,260 |
| 2025-04-03 | 2025-04-01 | 1.149 | 759,205 | +8,787 | 0.09% | 872,640 |
| 2025-04-02 | 2025-03-31 | 1.127 | 750,418 | -9,666 | 0.09% | 845,460 |
| 2025-03-31 | 2025-03-27 | 1.081 | 760,084 | -879 | 0.09% | 821,750 |
| 2025-03-13 | 2025-03-11 | 1.013 | 760,963 | -878 | 0.09% | 770,740 |
| 2025-03-12 | 2025-03-10 | 0.956 | 761,841 | -879 | 0.09% | 728,280 |
| 2025-02-25 | 2025-02-21 | 0.910 | 762,720 | +1,757 | 0.09% | 694,400 |
| 2025-02-21 | 2025-02-19 | 0.933 | 760,963 | +2,637 | 0.09% | 710,120 |
| 2025-02-20 | 2025-02-18 | 0.967 | 758,326 | -1,758 | 0.09% | 733,550 |
| 2025-02-07 | 2025-02-05 | 0.979 | 760,084 | +43,936 | 0.09% | 743,900 |
| 2025-02-04 | 2025-01-28 | 1.081 | 716,148 | -2,636 | 0.08% | 774,250 |
| 2025-01-27 | 2025-01-23 | 1.081 | 718,784 | +17,574 | 0.08% | 777,099 |
| 2025-01-24 | 2025-01-22 | 1.093 | 701,210 | -8,787 | 0.08% | 766,080 |
| 2025-01-21 | 2025-01-17 | 1.115 | 709,997 | -26,362 | 0.08% | 791,840 |
| 2025-01-20 | 2025-01-16 | 1.104 | 736,359 | -4,393 | 0.08% | 812,860 |
| 2025-01-15 | 2025-01-13 | 1.058 | 740,752 | -17,574 | 0.08% | 783,990 |
| 2025-01-14 | 2025-01-10 | 1.036 | 758,326 | -43,936 | 0.09% | 785,330 |
| 2025-01-13 | 2025-01-09 | 1.024 | 802,262 | -50,086 | 0.09% | 821,700 |
| 2025-01-10 | 2025-01-08 | 1.024 | 852,348 | -15,817 | 0.10% | 873,000 |
| 2025-01-08 | 2025-01-06 | 0.967 | 868,165 | -21,968 | 0.10% | 839,800 |
| 2025-01-07 | 2025-01-03 | 0.945 | 890,133 | -17,574 | 0.10% | 840,790 |
| 2025-01-06 | 2025-01-02 | 0.967 | 907,707 | -8,787 | 0.10% | 878,050 |
| 2025-01-02 | 2024-12-27 | 0.876 | 916,494 | -43,936 | 0.10% | 803,110 |
| 2024-12-30 | 2024-12-24 | 0.854 | 960,430 | -26,361 | 0.11% | 819,750 |
| 2024-12-23 | 2024-12-19 | 0.808 | 986,791 | -3,515 | 0.11% | 797,330 |
| 2024-11-22 | 2024-11-20 | 0.717 | 990,306 | +879 | 0.11% | 710,010 |
| 2024-11-14 | 2024-11-12 | 0.728 | 989,427 | +1,757 | 0.11% | 720,640 |
| 2024-10-31 | 2024-10-29 | 0.762 | 987,670 | -87,871 | 0.11% | 753,080 |
| 2024-10-25 | 2024-10-23 | 0.751 | 1,075,541 | +3,515 | 0.12% | 807,840 |
| 2024-10-10 | 2024-10-08 | 0.785 | 1,072,026 | +43,936 | 0.12% | 841,800 |
| 2024-10-02 | 2024-09-27 | 0.814 | 1,028,090 | +36,200 | 0.12% | 836,763 |
| 2024-09-17 | 2024-09-13 | 0.755 | 991,890 | +16,955 | 0.12% | 748,800 |
| 2024-08-27 | 2024-08-23 | 0.826 | 974,935 | -25,433 | 0.11% | 805,000 |
| 2024-08-15 | 2024-08-13 | 0.767 | 1,000,368 | +25,433 | 0.12% | 767,000 |
| 2024-08-12 | 2024-08-08 | 0.826 | 974,935 | +25,434 | 0.11% | 805,000 |
| 2024-08-09 | 2024-08-07 | 0.908 | 949,501 | +25,433 | 0.11% | 862,400 |
| 2024-07-02 | 2024-06-27 | 0.944 | 924,068 | -8,478 | 0.11% | 872,000 |
| 2024-06-13 | 2024-06-11 | 0.967 | 932,546 | +16,955 | 0.11% | 902,000 |
| 2024-05-22 | 2024-05-20 | 1.186 | 915,591 | -16,955 | 0.11% | 1,086,154 |
| 2024-05-21 | 2024-05-17 | 1.199 | 932,546 | +148,587 | 0.11% | 1,118,163 |
| 2024-05-20 | 2024-05-16 | 1.186 | 783,959 | -31,358 | 0.10% | 930,001 |
| 2024-04-19 | 2024-04-17 | 1.097 | 815,317 | +15,679 | 0.10% | 894,400 |
| 2024-04-09 | 2024-04-05 | 1.135 | 799,638 | +15,679 | 0.10% | 907,800 |
| 2024-04-02 | 2024-03-27 | 1.110 | 783,959 | +784 | 0.10% | 870,000 |
| 2024-03-25 | 2024-03-21 | 1.148 | 783,175 | +15,680 | 0.10% | 899,100 |
| 2024-03-04 | 2024-02-29 | 1.097 | 767,495 | -784 | 0.10% | 841,940 |
| 2024-02-29 | 2024-02-27 | 1.097 | 768,279 | -784 | 0.10% | 842,800 |
| 2024-02-21 | 2024-02-19 | 1.084 | 769,063 | -784 | 0.10% | 833,850 |
| 2024-02-15 | 2024-02-09 | 1.071 | 769,847 | -1,568 | 0.10% | 824,880 |
| 2024-02-14 | 2024-02-07 | 1.059 | 771,415 | -1,568 | 0.10% | 816,720 |
| 2024-02-08 | 2024-02-06 | 1.033 | 772,983 | +784 | 0.10% | 798,660 |
| 2024-01-31 | 2024-01-29 | 1.059 | 772,199 | +1,568 | 0.10% | 817,550 |
| 2024-01-30 | 2024-01-26 | 1.059 | 770,631 | -3,136 | 0.10% | 815,890 |
| 2024-01-29 | 2024-01-25 | 1.084 | 773,767 | -784 | 0.10% | 838,950 |
| 2024-01-26 | 2024-01-24 | 1.071 | 774,551 | -1,568 | 0.10% | 829,920 |
| 2024-01-17 | 2024-01-15 | 1.123 | 776,119 | -15,679 | 0.10% | 871,200 |
| 2023-11-28 | 2023-11-24 | 1.084 | 791,798 | -11,760 | 0.10% | 858,500 |
| 2023-11-24 | 2023-11-22 | 1.071 | 803,558 | -15,679 | 0.10% | 861,001 |
| 2023-11-08 | 2023-11-06 | 1.135 | 819,237 | -15,679 | 0.10% | 930,050 |
| 2023-10-05 | 2023-10-03 | 1.205 | 834,916 | +30,856 | 0.11% | 1,006,341 |
| 2023-09-29 | 2023-09-27 | 1.219 | 804,060 | +15,099 | 0.11% | 979,800 |
| 2023-08-08 | 2023-08-04 | 1.258 | 788,961 | +75,499 | 0.10% | 992,751 |
| 2023-07-19 | 2023-07-14 | 1.258 | 713,462 | -9,815 | 0.09% | 897,750 |
| 2023-07-06 | 2023-07-04 | 1.232 | 723,277 | -15,099 | 0.10% | 890,940 |
| 2023-06-29 | 2023-06-27 | 1.192 | 738,376 | -5,285 | 0.10% | 880,199 |
| 2023-06-19 | 2023-06-15 | 1.205 | 743,661 | +15,099 | 0.10% | 896,350 |
| 2023-06-05 | 2023-06-01 | 1.172 | 728,562 | +20,698 | 0.10% | 854,166 |
| 2023-05-30 | 2023-05-25 | 1.200 | 707,864 | +7,335 | 0.10% | 849,200 |
| 2023-05-03 | 2023-04-28 | 1.322 | 700,529 | +734 | 0.09% | 926,351 |
| 2023-04-13 | 2023-04-11 | 1.363 | 699,795 | +14,671 | 0.09% | 954,000 |
| 2023-04-06 | 2023-04-03 | 1.363 | 685,124 | -22,006 | 0.09% | 934,000 |
| 2023-03-30 | 2023-03-28 | 1.377 | 707,130 | -1,467 | 0.10% | 973,640 |
| 2023-02-28 | 2023-02-24 | 1.391 | 708,597 | +1,467 | 0.10% | 985,319 |
| 2023-02-15 | 2023-02-13 | 1.527 | 707,130 | +733 | 0.10% | 1,079,679 |
| 2023-02-14 | 2023-02-10 | 1.513 | 706,397 | +3,668 | 0.10% | 1,068,930 |
| 2023-02-07 | 2023-02-03 | 1.595 | 702,729 | +733 | 0.10% | 1,120,860 |
| 2023-02-02 | 2023-01-31 | 1.581 | 701,996 | +14,671 | 0.10% | 1,110,121 |
| 2023-01-26 | 2023-01-19 | 1.554 | 687,325 | -733 | 0.09% | 1,068,180 |
| 2023-01-09 | 2023-01-05 | 1.663 | 688,058 | -28,608 | 0.09% | 1,144,359 |
| 2022-12-30 | 2022-12-28 | 1.636 | 716,666 | -14,671 | 0.10% | 1,172,399 |
| 2022-12-20 | 2022-12-16 | 1.609 | 731,337 | +1,467 | 0.10% | 1,176,460 |
| 2022-12-16 | 2022-12-14 | 1.622 | 729,870 | +14,671 | 0.10% | 1,184,050 |
| 2022-12-15 | 2022-12-13 | 1.704 | 715,199 | -49,881 | 0.10% | 1,218,750 |
| 2022-12-12 | 2022-12-08 | 1.445 | 765,080 | -733 | 0.10% | 1,105,580 |
| 2022-11-25 | 2022-11-23 | 1.227 | 765,813 | -7,336 | 0.10% | 939,600 |
| 2022-11-08 | 2022-11-04 | 1.063 | 773,149 | +7,336 | 0.10% | 822,120 |
| 2022-10-26 | 2022-10-24 | 1.091 | 765,813 | -30,075 | 0.10% | 835,200 |
| 2022-10-25 | 2022-10-21 | 1.172 | 795,888 | -21,273 | 0.11% | 933,100 |
| 2022-10-19 | 2022-10-17 | 1.227 | 817,161 | +14,671 | 0.11% | 1,002,600 |
| 2022-10-06 | 2022-10-03 | 1.342 | 802,490 | +27,017 | 0.11% | 1,076,895 |
| 2022-10-03 | 2022-09-29 | 1.342 | 775,473 | -7,154 | 0.11% | 1,040,640 |
| 2022-08-24 | 2022-08-22 | 1.398 | 782,627 | +7,154 | 0.11% | 1,094,001 |
| 2022-08-19 | 2022-08-17 | 1.426 | 775,473 | +14,308 | 0.11% | 1,105,680 |
| 2022-08-18 | 2022-08-16 | 1.426 | 761,165 | +3,577 | 0.11% | 1,085,280 |
| 2022-07-22 | 2022-07-20 | 1.482 | 757,588 | +7,154 | 0.11% | 1,122,540 |
| 2022-07-21 | 2022-07-19 | 1.482 | 750,434 | +9,299 | 0.10% | 1,111,939 |
| 2022-07-19 | 2022-07-15 | 1.468 | 741,135 | -7,869 | 0.10% | 1,087,801 |
| 2022-07-11 | 2022-07-07 | 1.510 | 749,004 | +3,577 | 0.10% | 1,130,760 |
| 2022-06-27 | 2022-06-23 | 1.524 | 745,427 | +4,292 | 0.10% | 1,135,780 |
| 2022-06-17 | 2022-06-15 | 1.566 | 741,135 | +8,585 | 0.10% | 1,160,321 |
| 2022-06-13 | 2022-06-09 | 1.608 | 732,550 | -17,169 | 0.10% | 1,177,600 |
| 2022-06-09 | 2022-06-07 | 1.608 | 749,719 | -7,154 | 0.10% | 1,205,200 |
| 2022-06-07 | 2022-06-02 | 1.750 | 756,873 | +31,221 | 0.11% | 1,324,224 |
| 2022-05-30 | 2022-05-26 | 1.648 | 725,652 | +8,231 | 0.11% | 1,195,540 |
| 2022-05-17 | 2022-05-13 | 1.720 | 717,421 | +6,858 | 0.10% | 1,234,279 |
| 2022-04-27 | 2022-04-25 | 1.720 | 710,563 | +8,231 | 0.10% | 1,222,480 |
| 2022-04-22 | 2022-04-20 | 1.925 | 702,332 | -6,859 | 0.10% | 1,351,679 |
| 2022-04-20 | 2022-04-14 | 1.983 | 709,191 | +6,859 | 0.10% | 1,406,240 |
| 2022-04-19 | 2022-04-13 | 1.910 | 702,332 | -6,859 | 0.10% | 1,341,439 |
| 2022-04-13 | 2022-04-11 | 1.895 | 709,191 | +6,859 | 0.10% | 1,344,200 |
| 2022-04-12 | 2022-04-08 | 1.968 | 702,332 | -6,859 | 0.10% | 1,382,399 |
| 2022-03-31 | 2022-03-29 | 1.837 | 709,191 | -6,859 | 0.10% | 1,302,840 |
| 2022-03-30 | 2022-03-28 | 1.662 | 716,050 | +6,859 | 0.10% | 1,190,160 |
| 2022-03-29 | 2022-03-25 | 1.662 | 709,191 | +13,717 | 0.10% | 1,178,760 |
| 2022-03-23 | 2022-03-21 | 1.764 | 695,474 | -2,057 | 0.10% | 1,226,941 |
| 2022-03-22 | 2022-03-18 | 1.662 | 697,531 | -38,409 | 0.10% | 1,159,380 |
| 2022-03-21 | 2022-03-17 | 1.575 | 735,940 | -41,152 | 0.11% | 1,158,840 |
| 2022-03-18 | 2022-03-16 | 1.458 | 777,092 | -2,744 | 0.11% | 1,133,000 |
| 2022-03-17 | 2022-03-15 | 1.400 | 779,836 | +2,058 | 0.11% | 1,091,520 |
| 2022-03-15 | 2022-03-11 | 1.473 | 777,778 | +34,979 | 0.11% | 1,145,340 |
| 2022-03-14 | 2022-03-10 | 1.531 | 742,799 | +31,550 | 0.11% | 1,137,150 |
| 2022-03-11 | 2022-03-09 | 1.545 | 711,249 | +52,127 | 0.10% | 1,099,221 |
| 2022-03-10 | 2022-03-08 | 1.575 | 659,122 | +13,717 | 0.10% | 1,037,879 |
| 2022-03-09 | 2022-03-07 | 1.618 | 645,405 | +20,576 | 0.09% | 1,044,510 |
| 2022-03-08 | 2022-03-04 | 1.648 | 624,829 | +13,718 | 0.09% | 1,029,430 |
| 2022-03-07 | 2022-03-03 | 1.691 | 611,111 | +685 | 0.09% | 1,033,559 |
| 2022-03-04 | 2022-03-02 | 1.691 | 610,426 | +13,718 | 0.09% | 1,032,401 |
| 2022-03-02 | 2022-02-28 | 1.764 | 596,708 | +1,372 | 0.09% | 1,052,700 |
| 2022-02-24 | 2022-02-22 | 1.895 | 595,336 | +10,288 | 0.09% | 1,128,399 |
| 2022-02-17 | 2022-02-15 | 1.881 | 585,048 | +6,858 | 0.08% | 1,100,369 |
| 2022-02-11 | 2022-02-09 | 1.881 | 578,190 | +2,744 | 0.08% | 1,087,471 |
| 2022-01-27 | 2022-01-25 | 1.866 | 575,446 | +2,743 | 0.08% | 1,073,920 |
| 2022-01-21 | 2022-01-19 | 1.866 | 572,703 | +1,372 | 0.08% | 1,068,801 |
| 2022-01-14 | 2022-01-12 | 1.866 | 571,331 | +4,115 | 0.08% | 1,066,240 |
| 2022-01-07 | 2022-01-05 | 1.837 | 567,216 | +19,205 | 0.08% | 1,042,021 |
| 2022-01-05 | 2022-01-03 | 1.925 | 548,011 | +30,864 | 0.08% | 1,054,680 |
| 2022-01-04 | 2021-12-31 | 1.983 | 517,147 | -6,173 | 0.08% | 1,025,440 |
| 2021-12-28 | 2021-12-22 | 1.866 | 523,320 | +10,288 | 0.08% | 976,640 |
| 2021-12-21 | 2021-12-17 | 1.997 | 513,032 | +3,430 | 0.07% | 1,024,760 |
| 2021-12-20 | 2021-12-16 | 1.997 | 509,602 | +6,858 | 0.07% | 1,017,909 |
| 2021-12-16 | 2021-12-14 | 1.968 | 502,744 | +2,058 | 0.07% | 989,551 |
| 2021-12-15 | 2021-12-13 | 2.041 | 500,686 | -686 | 0.07% | 1,022,000 |
| 2021-12-14 | 2021-12-10 | 2.012 | 501,372 | +15,089 | 0.07% | 1,008,780 |
| 2021-12-10 | 2021-12-08 | 2.012 | 486,283 | +8,917 | 0.07% | 978,420 |
| 2021-12-07 | 2021-12-03 | 2.070 | 477,366 | +20,576 | 0.07% | 988,319 |
| 2021-12-03 | 2021-12-01 | 2.085 | 456,790 | +2,743 | 0.07% | 952,379 |
| 2021-11-26 | 2021-11-24 | 2.202 | 454,047 | +3,430 | 0.07% | 999,620 |
| 2021-11-19 | 2021-11-17 | 2.216 | 450,617 | +13,717 | 0.07% | 998,639 |
| 2021-11-15 | 2021-11-11 | 2.216 | 436,900 | +20,576 | 0.06% | 968,240 |
| 2021-11-12 | 2021-11-10 | 2.216 | 416,324 | -20,576 | 0.06% | 922,640 |
| 2021-11-10 | 2021-11-08 | 2.362 | 436,900 | +20,576 | 0.06% | 1,031,940 |
| 2021-11-04 | 2021-11-02 | 2.202 | 416,324 | +10,288 | 0.06% | 916,570 |
| 2021-11-03 | 2021-11-01 | 2.216 | 406,036 | +13,718 | 0.06% | 899,840 |
| 2021-11-01 | 2021-10-28 | 2.216 | 392,318 | -4,116 | 0.06% | 869,439 |
| 2021-10-29 | 2021-10-27 | 2.245 | 396,434 | -686 | 0.06% | 890,121 |
| 2021-10-28 | 2021-10-26 | 2.289 | 397,120 | -24,691 | 0.06% | 909,031 |
| 2021-10-26 | 2021-10-22 | 2.304 | 421,811 | -4,115 | 0.06% | 971,700 |
| 2021-10-25 | 2021-10-21 | 2.304 | 425,926 | -1,372 | 0.06% | 981,180 |
| 2021-10-22 | 2021-10-20 | 2.289 | 427,298 | -12,346 | 0.06% | 978,110 |
| 2021-10-21 | 2021-10-19 | 2.304 | 439,644 | -27,434 | 0.06% | 1,012,781 |
| 2021-10-12 | 2021-10-08 | 2.274 | 467,078 | +27,434 | 0.07% | 1,062,359 |
| 2021-10-11 | 2021-10-07 | 2.289 | 439,644 | +28,807 | 0.06% | 1,006,371 |
| 2021-10-08 | 2021-10-06 | 2.384 | 410,837 | +17,147 | 0.06% | 979,601 |
| 2021-10-07 | 2021-10-05 | 2.399 | 393,690 | +6,113 | 0.06% | 944,546 |
| 2021-09-29 | 2021-09-27 | 2.384 | 387,577 | -40,513 | 0.06% | 924,140 |
| 2021-09-27 | 2021-09-23 | 2.444 | 428,090 | -14,855 | 0.06% | 1,046,099 |
| 2021-09-24 | 2021-09-21 | 2.355 | 442,945 | -6,752 | 0.07% | 1,043,040 |
| 2021-09-23 | 2021-09-20 | 2.325 | 449,697 | +28,359 | 0.07% | 1,045,619 |
| 2021-09-21 | 2021-09-17 | 2.384 | 421,338 | +13,504 | 0.06% | 1,004,640 |
| 2021-09-20 | 2021-09-16 | 2.370 | 407,834 | +18,231 | 0.06% | 966,401 |
| 2021-09-17 | 2021-09-15 | 2.429 | 389,603 | +14,180 | 0.06% | 946,281 |
| 2021-09-16 | 2021-09-14 | 2.444 | 375,423 | +6,752 | 0.06% | 917,400 |
| 2021-09-14 | 2021-09-10 | 2.547 | 368,671 | -14,179 | 0.05% | 939,121 |
| 2021-09-13 | 2021-09-09 | 2.458 | 382,850 | +6,752 | 0.06% | 941,219 |
| 2021-09-06 | 2021-09-02 | 2.414 | 376,098 | +675 | 0.06% | 907,909 |
| 2021-09-01 | 2021-08-30 | 2.414 | 375,423 | +1,350 | 0.06% | 906,280 |
| 2021-08-25 | 2021-08-23 | 2.355 | 374,073 | +13,505 | 0.06% | 880,861 |
| 2021-08-24 | 2021-08-20 | 2.370 | 360,568 | +40,513 | 0.05% | 854,400 |
| 2021-08-23 | 2021-08-19 | 2.488 | 320,055 | +9,453 | 0.05% | 796,320 |
| 2021-08-18 | 2021-08-16 | 2.695 | 310,602 | -3,376 | 0.05% | 837,201 |
| 2021-08-17 | 2021-08-13 | 2.607 | 313,978 | +18,231 | 0.05% | 818,400 |
| 2021-08-12 | 2021-08-10 | 2.651 | 295,747 | +16,881 | 0.04% | 784,020 |
| 2021-08-09 | 2021-08-05 | 2.636 | 278,866 | +6,752 | 0.04% | 735,139 |
| 2021-08-05 | 2021-08-03 | 2.755 | 272,114 | +3,376 | 0.04% | 749,580 |
| 2021-08-04 | 2021-08-02 | 2.799 | 268,738 | -4,051 | 0.04% | 752,220 |
| 2021-08-03 | 2021-07-30 | 2.666 | 272,789 | +675 | 0.04% | 727,199 |
| 2021-07-30 | 2021-07-28 | 2.651 | 272,114 | -3,376 | 0.04% | 721,370 |
| 2021-07-28 | 2021-07-26 | 2.681 | 275,490 | +10,803 | 0.04% | 738,479 |
| 2021-07-26 | 2021-07-22 | 2.844 | 264,687 | -3,376 | 0.04% | 752,641 |
| 2021-07-21 | 2021-07-19 | 2.947 | 268,063 | +20,257 | 0.04% | 790,031 |
| 2021-07-20 | 2021-07-16 | 3.006 | 247,806 | +6,752 | 0.04% | 745,009 |
| 2021-07-09 | 2021-07-07 | 3.066 | 241,054 | +10,128 | 0.04% | 738,990 |
| 2021-06-23 | 2021-06-21 | 3.347 | 230,926 | -3,376 | 0.03% | 772,921 |
| 2021-06-22 | 2021-06-18 | 3.214 | 234,302 | -3,376 | 0.03% | 752,991 |
| 2021-06-17 | 2021-06-15 | 3.095 | 237,678 | -10,128 | 0.04% | 735,680 |
| 2021-06-16 | 2021-06-11 | 3.066 | 247,806 | +3,376 | 0.04% | 759,689 |
| 2021-06-04 | 2021-06-02 | 3.110 | 244,430 | -85,078 | 0.04% | 760,200 |
| 2021-06-01 | 2021-05-28 | 3.429 | 329,508 | +9,278 | 0.05% | 1,129,813 |
| 2021-05-31 | 2021-05-27 | 3.398 | 320,230 | +657 | 0.05% | 1,088,241 |
| 2021-05-28 | 2021-05-26 | 3.429 | 319,573 | -3,282 | 0.05% | 1,095,748 |
| 2021-05-27 | 2021-05-25 | 3.414 | 322,855 | -3,281 | 0.05% | 1,102,082 |
| 2021-05-25 | 2021-05-21 | 3.292 | 326,136 | +657 | 0.05% | 1,073,521 |
| 2021-05-21 | 2021-05-18 | 3.139 | 325,479 | -3,281 | 0.05% | 1,021,759 |
| 2021-05-17 | 2021-05-13 | 3.078 | 328,760 | +6,562 | 0.05% | 1,012,019 |
| 2021-05-14 | 2021-05-12 | 3.094 | 322,198 | -8,531 | 0.05% | 996,729 |
| 2021-05-12 | 2021-05-10 | 3.185 | 330,729 | -11,156 | 0.05% | 1,053,360 |
| 2021-05-10 | 2021-05-06 | 3.048 | 341,885 | +6,563 | 0.05% | 1,042,001 |
| 2021-04-19 | 2021-04-15 | 3.612 | 335,322 | +2,624 | 0.05% | 1,211,068 |
| 2021-04-14 | 2021-04-12 | 3.444 | 332,698 | -52,496 | 0.05% | 1,145,821 |
| 2021-04-12 | 2021-04-08 | 3.566 | 385,194 | +33,466 | 0.06% | 1,373,579 |
| 2021-04-09 | 2021-04-07 | 3.429 | 351,728 | +657 | 0.05% | 1,206,001 |
| 2021-04-08 | 2021-04-01 | 3.307 | 351,071 | +39,372 | 0.05% | 1,160,948 |
| 2021-04-07 | 2021-03-31 | 3.292 | 311,699 | -4,593 | 0.05% | 1,026,000 |
| 2021-04-01 | 2021-03-30 | 3.170 | 316,292 | -40,685 | 0.05% | 1,002,559 |
| 2021-03-30 | 2021-03-26 | 2.834 | 356,977 | +53,809 | 0.05% | 1,011,839 |
| 2021-03-26 | 2021-03-24 | 3.017 | 303,168 | +3,281 | 0.05% | 914,759 |
| 2021-03-17 | 2021-03-15 | 3.170 | 299,887 | +19,686 | 0.05% | 950,559 |
| 2021-03-16 | 2021-03-12 | 3.185 | 280,201 | +6,562 | 0.04% | 892,430 |
| 2021-03-15 | 2021-03-11 | 3.353 | 273,639 | -12,468 | 0.04% | 917,400 |
| 2021-03-10 | 2021-03-08 | 2.987 | 286,107 | +1,313 | 0.04% | 854,560 |
| 2021-03-05 | 2021-03-03 | 3.170 | 284,794 | -6,563 | 0.04% | 902,719 |
| 2021-03-03 | 2021-03-01 | 3.094 | 291,357 | +3,282 | 0.04% | 901,321 |
| 2021-03-02 | 2021-02-26 | 3.078 | 288,075 | +656 | 0.04% | 886,779 |
| 2021-03-01 | 2021-02-25 | 3.048 | 287,419 | +7,874 | 0.04% | 875,999 |
| 2021-02-26 | 2021-02-24 | 3.200 | 279,545 | -11,155 | 0.04% | 894,601 |
| 2021-02-25 | 2021-02-23 | 3.033 | 290,700 | -6,562 | 0.04% | 881,569 |
| 2021-02-24 | 2021-02-22 | 2.865 | 297,262 | +656 | 0.05% | 851,639 |
| 2021-02-23 | 2021-02-19 | 2.895 | 296,606 | +656 | 0.05% | 858,799 |
| 2021-02-22 | 2021-02-18 | 2.895 | 295,950 | +7,218 | 0.05% | 856,900 |
| 2021-02-19 | 2021-02-17 | 2.956 | 288,732 | +3,281 | 0.04% | 853,601 |
| 2021-02-18 | 2021-02-16 | 2.850 | 285,451 | -68,902 | 0.04% | 813,451 |
| 2021-02-17 | 2021-02-11 | 2.713 | 354,353 | -70,870 | 0.05% | 961,201 |
| 2021-02-16 | 2021-02-09 | 2.469 | 425,223 | -196,863 | 0.06% | 1,049,760 |
| 2021-02-05 | 2021-02-03 | 2.453 | 622,086 | +65,621 | 0.09% | 1,526,281 |
| 2021-02-04 | 2021-02-02 | 2.393 | 556,465 | -83,994 | 0.08% | 1,331,361 |
| 2021-01-29 | 2021-01-27 | 2.286 | 640,459 | -26,249 | 0.10% | 1,463,999 |
| 2021-01-27 | 2021-01-25 | 2.225 | 666,708 | -13,124 | 0.10% | 1,483,361 |
| 2021-01-26 | 2021-01-22 | 2.225 | 679,832 | -6,562 | 0.10% | 1,512,560 |
| 2021-01-18 | 2021-01-14 | 2.179 | 686,394 | -32,810 | 0.10% | 1,495,780 |
| 2021-01-08 | 2021-01-06 | 2.194 | 719,204 | -3,281 | 0.11% | 1,578,239 |
| 2020-12-16 | 2020-12-14 | 2.301 | 722,485 | +196,862 | 0.11% | 1,662,509 |
| 2020-12-15 | 2020-12-11 | 2.240 | 525,623 | -3,281 | 0.08% | 1,177,470 |
| 2020-12-04 | 2020-12-02 | 2.103 | 528,904 | -32,810 | 0.08% | 1,112,280 |
| 2020-11-25 | 2020-11-23 | 2.042 | 561,714 | +7,874 | 0.09% | 1,147,039 |
| 2020-11-24 | 2020-11-20 | 2.073 | 553,840 | +10,499 | 0.08% | 1,147,840 |
| 2020-11-03 | 2020-10-30 | 2.103 | 543,341 | +3,281 | 0.08% | 1,142,641 |
| 2020-10-23 | 2020-10-21 | 2.225 | 540,060 | +65,621 | 0.08% | 1,201,581 |
| 2020-10-20 | 2020-10-16 | 2.301 | 474,439 | +6,562 | 0.07% | 1,091,731 |
| 2020-10-19 | 2020-10-15 | 2.362 | 467,877 | +1,313 | 0.07% | 1,105,151 |
| 2020-10-16 | 2020-10-14 | 2.438 | 466,564 | -19,686 | 0.07% | 1,137,600 |
| 2020-10-12 | 2020-10-08 | 2.473 | 486,250 | -9,844 | 0.07% | 1,202,720 |
| 2020-10-09 | 2020-10-07 | 2.489 | 496,094 | +4,006 | 0.08% | 1,234,691 |
| 2020-10-07 | 2020-10-05 | 2.427 | 492,088 | +2,604 | 0.08% | 1,194,480 |
| 2020-09-29 | 2020-09-25 | 2.397 | 489,484 | +3,254 | 0.08% | 1,173,120 |
| 2020-09-28 | 2020-09-24 | 2.412 | 486,230 | -1,952 | 0.07% | 1,172,791 |
| 2020-09-23 | 2020-09-21 | 2.566 | 488,182 | -46,866 | 0.07% | 1,252,499 |
| 2020-09-22 | 2020-09-18 | 2.596 | 535,048 | +3,255 | 0.08% | 1,389,180 |
| 2020-09-17 | 2020-09-15 | 2.627 | 531,793 | -3,906 | 0.08% | 1,397,069 |
| 2020-09-16 | 2020-09-14 | 2.443 | 535,699 | -6,509 | 0.08% | 1,308,571 |
| 2020-09-15 | 2020-09-11 | 2.458 | 542,208 | +42,309 | 0.08% | 1,332,800 |
| 2020-09-14 | 2020-09-10 | 2.427 | 499,899 | -32,545 | 0.08% | 1,213,441 |
| 2020-09-11 | 2020-09-09 | 2.473 | 532,444 | -62,488 | 0.08% | 1,316,979 |
| 2020-09-10 | 2020-09-08 | 2.427 | 594,932 | +9,764 | 0.09% | 1,444,121 |
| 2020-09-07 | 2020-09-03 | 2.274 | 585,168 | +4,556 | 0.09% | 1,330,520 |
| 2020-09-04 | 2020-09-02 | 2.258 | 580,612 | +29,291 | 0.09% | 1,311,241 |
| 2020-09-02 | 2020-08-31 | 2.243 | 551,321 | -63,789 | 0.08% | 1,236,621 |
| 2020-09-01 | 2020-08-28 | 1.997 | 615,110 | -19,527 | 0.09% | 1,228,500 |
| 2020-08-31 | 2020-08-27 | 1.982 | 634,637 | +4,556 | 0.10% | 1,257,750 |
| 2020-08-27 | 2020-08-25 | 2.028 | 630,081 | +11,066 | 0.10% | 1,277,761 |
| 2020-08-26 | 2020-08-24 | 2.013 | 619,015 | +5,858 | 0.09% | 1,245,810 |
| 2020-08-24 | 2020-08-20 | 1.874 | 613,157 | +13,018 | 0.09% | 1,149,240 |
| 2020-08-18 | 2020-08-14 | 1.890 | 600,139 | -6,509 | 0.09% | 1,134,060 |
| 2020-08-17 | 2020-08-13 | 1.874 | 606,648 | +26,036 | 0.09% | 1,137,040 |
| 2020-08-14 | 2020-08-12 | 1.844 | 580,612 | -6,509 | 0.09% | 1,070,401 |
| 2020-08-11 | 2020-08-07 | 1.797 | 587,121 | +6,509 | 0.09% | 1,055,341 |
| 2020-07-23 | 2020-07-21 | 1.844 | 580,612 | -6,509 | 0.09% | 1,070,401 |
| 2020-07-22 | 2020-07-20 | 1.721 | 587,121 | -1,301 | 0.09% | 1,010,241 |
| 2020-07-21 | 2020-07-17 | 1.813 | 588,422 | -6,510 | 0.09% | 1,066,719 |
| 2020-07-20 | 2020-07-16 | 1.721 | 594,932 | +3,906 | 0.09% | 1,023,681 |
| 2020-07-17 | 2020-07-15 | 1.782 | 591,026 | +6,509 | 0.09% | 1,053,280 |
| 2020-07-16 | 2020-07-14 | 1.813 | 584,517 | -9,764 | 0.09% | 1,059,640 |
| 2020-07-13 | 2020-07-09 | 1.920 | 594,281 | +17,575 | 0.09% | 1,141,251 |
| 2020-07-10 | 2020-07-08 | 1.997 | 576,706 | +26,687 | 0.09% | 1,151,800 |
| 2020-07-09 | 2020-07-07 | 2.013 | 550,019 | +4,557 | 0.08% | 1,106,950 |
| 2020-07-08 | 2020-07-06 | 2.105 | 545,462 | -2,604 | 0.08% | 1,148,059 |
| 2020-07-07 | 2020-07-03 | 2.059 | 548,066 | +651 | 0.08% | 1,128,280 |
| 2020-07-06 | 2020-07-02 | 2.089 | 547,415 | +6,509 | 0.08% | 1,143,760 |
| 2020-06-30 | 2020-06-26 | 2.074 | 540,906 | +3,905 | 0.08% | 1,121,850 |
| 2020-06-29 | 2020-06-24 | 2.089 | 537,001 | -2,603 | 0.08% | 1,122,001 |
| 2020-06-24 | 2020-06-22 | 2.120 | 539,604 | -3,255 | 0.08% | 1,144,019 |
| 2020-06-23 | 2020-06-19 | 2.212 | 542,859 | -5,858 | 0.08% | 1,200,960 |
| 2020-06-22 | 2020-06-18 | 2.059 | 548,717 | +2,604 | 0.08% | 1,129,620 |
| 2020-06-17 | 2020-06-15 | 1.997 | 546,113 | -19,528 | 0.08% | 1,090,699 |
| 2020-06-15 | 2020-06-11 | 2.013 | 565,641 | +651 | 0.09% | 1,138,391 |
| 2020-06-12 | 2020-06-10 | 2.074 | 564,990 | +3,255 | 0.09% | 1,171,801 |
| 2020-06-11 | 2020-06-09 | 2.151 | 561,735 | -8,462 | 0.09% | 1,208,200 |
| 2020-06-04 | 2020-06-02 | 2.026 | 570,197 | +15,078 | 0.09% | 1,155,043 |
| 2020-06-03 | 2020-06-01 | 1.995 | 555,119 | +19,252 | 0.09% | 1,107,199 |
| 2020-06-02 | 2020-05-29 | 1.901 | 535,867 | +4,493 | 0.08% | 1,018,701 |
| 2020-06-01 | 2020-05-28 | 1.901 | 531,374 | +2,567 | 0.08% | 1,010,159 |
| 2020-05-28 | 2020-05-26 | 2.026 | 528,807 | +6,417 | 0.08% | 1,071,199 |
| 2020-05-26 | 2020-05-22 | 1.995 | 522,390 | +72,519 | 0.08% | 1,041,921 |
| 2020-05-25 | 2020-05-21 | 2.135 | 449,871 | +32,088 | 0.07% | 960,369 |
| 2020-05-22 | 2020-05-20 | 2.182 | 417,783 | +1,925 | 0.07% | 911,399 |
| 2020-05-20 | 2020-05-18 | 2.166 | 415,858 | +19,253 | 0.06% | 900,720 |
| 2020-05-08 | 2020-05-06 | 2.322 | 396,605 | -4,493 | 0.06% | 920,819 |
| 2020-05-07 | 2020-05-05 | 2.353 | 401,098 | -14,118 | 0.06% | 943,751 |
| 2020-05-06 | 2020-05-04 | 2.135 | 415,216 | +32,087 | 0.06% | 886,389 |
| 2020-04-29 | 2020-04-27 | 2.088 | 383,129 | +642 | 0.06% | 799,981 |
| 2020-04-28 | 2020-04-24 | 2.104 | 382,487 | +642 | 0.06% | 804,600 |
| 2020-04-24 | 2020-04-22 | 2.119 | 381,845 | +1,283 | 0.06% | 809,200 |
| 2020-04-22 | 2020-04-20 | 2.150 | 380,562 | +35,297 | 0.06% | 818,341 |
| 2020-04-20 | 2020-04-16 | 2.072 | 345,265 | +64,176 | 0.05% | 715,540 |
| 2020-04-17 | 2020-04-15 | 2.057 | 281,089 | -4,493 | 0.04% | 578,159 |
| 2020-04-16 | 2020-04-14 | 2.135 | 285,582 | -1,283 | 0.04% | 609,651 |
| 2020-04-15 | 2020-04-09 | 2.026 | 286,865 | -6,418 | 0.04% | 581,100 |
| 2020-04-14 | 2020-04-08 | 1.854 | 293,283 | -641 | 0.05% | 543,831 |
| 2020-04-06 | 2020-04-02 | 1.823 | 293,924 | +5,134 | 0.05% | 535,859 |
| 2020-04-03 | 2020-04-01 | 1.605 | 288,790 | -11,552 | 0.04% | 463,499 |
| 2020-03-30 | 2020-03-26 | 1.356 | 300,342 | +10,268 | 0.05% | 407,160 |
| 2020-03-27 | 2020-03-25 | 1.387 | 290,074 | -61,609 | 0.05% | 402,280 |
| 2020-03-26 | 2020-03-24 | 1.371 | 351,683 | -2,567 | 0.05% | 482,241 |
| 2020-03-25 | 2020-03-23 | 1.356 | 354,250 | +12,836 | 0.06% | 480,241 |
| 2020-03-24 | 2020-03-20 | 1.574 | 341,414 | +38,505 | 0.05% | 537,319 |
| 2020-03-20 | 2020-03-18 | 1.589 | 302,909 | +44,923 | 0.05% | 481,440 |
| 2020-03-18 | 2020-03-16 | 1.714 | 257,986 | +8,985 | 0.04% | 442,200 |
| 2020-03-17 | 2020-03-13 | 1.839 | 249,001 | -19,253 | 0.04% | 457,839 |
| 2020-02-20 | 2020-02-18 | 2.057 | 268,254 | +4,492 | 0.04% | 551,760 |
| 2020-02-06 | 2020-02-04 | 1.963 | 263,762 | +12,835 | 0.04% | 517,860 |
| 2020-01-31 | 2020-01-29 | 2.182 | 250,927 | +12,835 | 0.04% | 547,401 |
| 2020-01-23 | 2020-01-21 | 2.462 | 238,092 | -64,175 | 0.04% | 586,181 |
| 2020-01-17 | 2020-01-15 | 2.555 | 302,267 | -642 | 0.05% | 772,439 |
| 2020-01-15 | 2020-01-13 | 2.571 | 302,909 | +19,253 | 0.05% | 778,800 |
| 2020-01-14 | 2020-01-10 | 2.462 | 283,656 | -642 | 0.04% | 698,359 |
| 2020-01-10 | 2020-01-08 | 2.431 | 284,298 | -1,925 | 0.04% | 691,080 |
| 2019-12-10 | 2019-12-06 | 2.555 | 286,223 | +32,087 | 0.04% | 731,439 |
| 2019-11-19 | 2019-11-15 | 2.446 | 254,136 | +12,836 | 0.04% | 621,721 |
| 2019-11-14 | 2019-11-12 | 2.571 | 241,300 | -6,418 | 0.04% | 620,399 |
| 2019-10-30 | 2019-10-28 | 2.571 | 247,718 | -6,418 | 0.04% | 636,900 |
| 2019-10-18 | 2019-10-16 | 2.711 | 254,136 | +37,864 | 0.04% | 689,041 |
| 2019-10-14 | 2019-10-10 | 2.618 | 216,272 | -25,670 | 0.03% | 566,160 |
| 2019-10-04 | 2019-10-02 | 2.867 | 241,942 | -19,253 | 0.04% | 693,680 |
| 2019-10-03 | 2019-09-30 | 2.976 | 261,195 | -14,118 | 0.04% | 777,370 |
| 2019-09-30 | 2019-09-26 | 3.012 | 275,313 | +12,835 | 0.04% | 829,239 |
| 2019-09-27 | 2019-09-25 | 2.949 | 262,478 | +8,891 | 0.04% | 773,937 |
| 2019-09-26 | 2019-09-24 | 3.075 | 253,587 | +3,154 | 0.04% | 779,881 |
| 2019-09-25 | 2019-09-23 | 3.186 | 250,433 | +31,541 | 0.04% | 797,971 |
| 2019-09-24 | 2019-09-20 | 3.408 | 218,892 | -87,683 | 0.03% | 746,050 |
| 2019-09-20 | 2019-09-18 | 3.551 | 306,575 | -32,802 | 0.05% | 1,088,640 |
| 2019-09-18 | 2019-09-16 | 3.202 | 339,377 | -3,154 | 0.05% | 1,086,759 |
| 2019-09-17 | 2019-09-13 | 3.218 | 342,531 | +38,479 | 0.05% | 1,102,289 |
| 2019-09-16 | 2019-09-12 | 2.838 | 304,052 | -631 | 0.05% | 862,781 |
| 2019-09-04 | 2019-09-02 | 2.616 | 304,683 | -1,892 | 0.05% | 796,951 |
| 2019-08-23 | 2019-08-21 | 2.758 | 306,575 | -30,279 | 0.05% | 845,640 |
| 2019-08-22 | 2019-08-20 | 2.822 | 336,854 | -6,308 | 0.05% | 950,520 |
| 2019-08-21 | 2019-08-19 | 2.885 | 343,162 | +6,308 | 0.05% | 990,080 |
| 2019-08-19 | 2019-08-15 | 2.742 | 336,854 | -6,308 | 0.05% | 923,820 |
| 2019-08-16 | 2019-08-14 | 2.584 | 343,162 | -13,878 | 0.05% | 886,720 |
| 2019-08-15 | 2019-08-13 | 2.742 | 357,040 | -3,785 | 0.06% | 979,180 |
| 2019-08-14 | 2019-08-12 | 2.885 | 360,825 | +6,308 | 0.06% | 1,041,040 |
| 2019-08-12 | 2019-08-08 | 2.964 | 354,517 | +10,724 | 0.06% | 1,050,941 |
| 2019-08-09 | 2019-08-07 | 2.869 | 343,793 | +11,355 | 0.05% | 986,450 |
| 2019-08-08 | 2019-08-06 | 2.980 | 332,438 | -11,986 | 0.05% | 990,759 |
| 2019-08-07 | 2019-08-05 | 3.060 | 344,424 | +3,154 | 0.05% | 1,053,781 |
| 2019-08-06 | 2019-08-02 | 3.186 | 341,270 | +3,785 | 0.05% | 1,087,411 |
| 2019-08-02 | 2019-07-31 | 3.250 | 337,485 | -63,081 | 0.05% | 1,096,751 |
| 2019-08-01 | 2019-07-30 | 3.329 | 400,566 | +6,308 | 0.06% | 1,333,500 |
| 2019-07-31 | 2019-07-29 | 3.234 | 394,258 | +63,081 | 0.06% | 1,275,000 |
| 2019-07-30 | 2019-07-26 | 3.202 | 331,177 | +2,524 | 0.05% | 1,060,501 |
| 2019-07-29 | 2019-07-25 | 3.234 | 328,653 | +32,171 | 0.05% | 1,062,839 |
| 2019-07-26 | 2019-07-24 | 3.392 | 296,482 | +38,480 | 0.05% | 1,005,800 |
| 2019-07-25 | 2019-07-23 | 3.424 | 258,002 | +630 | 0.04% | 883,439 |
| 2019-07-24 | 2019-07-22 | 3.488 | 257,372 | +8,832 | 0.04% | 897,601 |
| 2019-07-23 | 2019-07-19 | 3.741 | 248,540 | +6,308 | 0.04% | 929,839 |
| 2019-07-22 | 2019-07-18 | 3.820 | 242,232 | +31,541 | 0.04% | 925,440 |
| 2019-07-19 | 2019-07-17 | 3.820 | 210,691 | -119,855 | 0.03% | 804,938 |
| 2019-07-17 | 2019-07-15 | 3.662 | 330,546 | +631 | 0.05% | 1,210,440 |
| 2019-07-16 | 2019-07-12 | 3.789 | 329,915 | +12,616 | 0.05% | 1,249,970 |
| 2019-07-15 | 2019-07-11 | 3.852 | 317,299 | +12,616 | 0.05% | 1,222,291 |
| 2019-07-12 | 2019-07-10 | 3.789 | 304,683 | +13,248 | 0.05% | 1,154,372 |
| 2019-07-11 | 2019-07-09 | 3.979 | 291,435 | +29,017 | 0.05% | 1,159,618 |
| 2019-07-10 | 2019-07-08 | 4.106 | 262,418 | +1,262 | 0.04% | 1,077,440 |
| 2019-07-09 | 2019-07-05 | 4.217 | 261,156 | +18,924 | 0.04% | 1,101,238 |
| 2019-07-08 | 2019-07-04 | 4.344 | 242,232 | +22,078 | 0.04% | 1,052,160 |
| 2019-07-05 | 2019-07-03 | 4.391 | 220,154 | +145,087 | 0.03% | 966,732 |
| 2019-07-04 | 2019-07-02 | 4.280 | 75,067 | -12,616 | 0.01% | 321,301 |
| 2019-07-02 | 2019-06-27 | 4.470 | 87,683 | -73,805 | 0.01% | 391,980 |
| 2019-06-28 | 2019-06-26 | 4.359 | 161,488 | +12,616 | 0.03% | 704,000 |
| 2019-06-25 | 2019-06-21 | 4.296 | 148,872 | -3,785 | 0.02% | 639,561 |
| 2019-06-24 | 2019-06-20 | 4.328 | 152,657 | -14,508 | 0.02% | 660,661 |
| 2019-06-21 | 2019-06-19 | 4.280 | 167,165 | +7,569 | 0.03% | 715,498 |
| 2019-06-20 | 2019-06-18 | 4.296 | 159,596 | +10,093 | 0.03% | 685,632 |
| 2019-06-19 | 2019-06-17 | 4.296 | 149,503 | +13,878 | 0.02% | 642,272 |
| 2019-06-18 | 2019-06-14 | 4.502 | 135,625 | -34,064 | 0.02% | 610,601 |
| 2019-06-17 | 2019-06-13 | 4.185 | 169,689 | 0.03% | 710,162 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy