History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 15,678,917 | +0 | 1.61% | 17,560,387 |
| 2025-10-13 | 2025-10-09 | 1.140 | 15,678,917 | +0 | 1.61% | 17,873,965 |
| 2025-10-10 | 2025-10-08 | 1.110 | 15,678,917 | +1,000 | 1.61% | 17,403,598 |
| 2025-10-08 | 2025-10-03 | 1.130 | 15,677,917 | +45,000 | 1.61% | 17,716,046 |
| 2025-10-06 | 2025-10-02 | 1.150 | 15,632,917 | +513,754 | 1.61% | 17,977,855 |
| 2025-10-03 | 2025-09-30 | 1.100 | 15,119,163 | -13,000 | 1.56% | 16,631,079 |
| 2025-10-02 | 2025-09-29 | 1.100 | 15,132,163 | -31,000 | 1.56% | 16,645,379 |
| 2025-09-30 | 2025-09-26 | 1.060 | 15,163,163 | -34,000 | 1.56% | 16,072,953 |
| 2025-09-29 | 2025-09-25 | 1.080 | 15,197,163 | +1,756,000 | 1.56% | 16,412,936 |
| 2025-09-26 | 2025-09-24 | 1.090 | 13,441,163 | -17,000 | 1.38% | 14,650,868 |
| 2025-09-25 | 2025-09-23 | 1.090 | 13,458,163 | -11,000 | 1.39% | 14,669,398 |
| 2025-09-24 | 2025-09-22 | 1.176 | 13,469,163 | +7,000 | 1.39% | 15,841,198 |
| 2025-09-23 | 2025-09-19 | 1.155 | 13,462,163 | -741,478 | 1.39% | 15,555,194 |
| 2025-09-22 | 2025-09-18 | 1.166 | 14,203,641 | -1,352,171 | 1.51% | 16,558,489 |
| 2025-09-19 | 2025-09-17 | 1.197 | 15,555,812 | +40,711 | 1.65% | 18,616,295 |
| 2025-09-18 | 2025-09-16 | 1.155 | 15,515,101 | -17,156 | 1.65% | 17,927,313 |
| 2025-09-17 | 2025-09-15 | 1.125 | 15,532,257 | +5,816 | 1.65% | 17,466,410 |
| 2025-09-16 | 2025-09-12 | 1.125 | 15,526,441 | +4,846 | 1.65% | 17,459,869 |
| 2025-09-15 | 2025-09-11 | 1.125 | 15,521,595 | -6,785 | 1.65% | 17,454,420 |
| 2025-09-12 | 2025-09-10 | 1.125 | 15,528,380 | +5,816 | 1.65% | 17,462,050 |
| 2025-09-11 | 2025-09-09 | 1.135 | 15,522,564 | +259,772 | 1.65% | 17,615,652 |
| 2025-09-10 | 2025-09-08 | 1.135 | 15,262,792 | +23,263 | 1.62% | 17,320,852 |
| 2025-09-08 | 2025-09-04 | 1.125 | 15,239,529 | +1,195,500 | 1.62% | 17,137,230 |
| 2025-09-05 | 2025-09-03 | 1.083 | 14,044,029 | +831,658 | 1.49% | 15,213,306 |
| 2025-09-04 | 2025-09-02 | 1.083 | 13,212,371 | +162,842 | 1.40% | 14,312,406 |
| 2025-09-03 | 2025-09-01 | 1.063 | 13,049,529 | -969 | 1.39% | 13,866,748 |
| 2025-09-01 | 2025-08-28 | 1.073 | 13,050,498 | -36,833 | 1.39% | 14,002,417 |
| 2025-08-29 | 2025-08-27 | 1.063 | 13,087,331 | -13,570 | 1.39% | 13,906,918 |
| 2025-08-28 | 2025-08-26 | 1.083 | 13,100,901 | +4,846 | 1.39% | 14,191,655 |
| 2025-08-27 | 2025-08-25 | 1.083 | 13,096,055 | -10,759 | 1.39% | 14,186,405 |
| 2025-08-26 | 2025-08-22 | 1.052 | 13,106,814 | -142,186 | 1.39% | 13,792,401 |
| 2025-08-25 | 2025-08-21 | 1.052 | 13,249,000 | -6,785 | 1.41% | 13,942,025 |
| 2025-08-22 | 2025-08-20 | 1.052 | 13,255,785 | +1,938 | 1.41% | 13,949,165 |
| 2025-08-21 | 2025-08-19 | 1.063 | 13,253,847 | +75,605 | 1.41% | 14,083,862 |
| 2025-08-20 | 2025-08-18 | 1.063 | 13,178,242 | +6,612 | 1.40% | 14,003,522 |
| 2025-08-19 | 2025-08-15 | 1.052 | 13,171,630 | +36,833 | 1.40% | 13,860,608 |
| 2025-08-18 | 2025-08-14 | 1.052 | 13,134,797 | +47,496 | 1.39% | 13,821,848 |
| 2025-08-15 | 2025-08-13 | 1.032 | 13,087,301 | +179,320 | 1.39% | 13,501,831 |
| 2025-08-14 | 2025-08-12 | 1.052 | 12,907,981 | +44,588 | 1.37% | 13,583,168 |
| 2025-08-13 | 2025-08-11 | 1.021 | 12,863,393 | -643,614 | 1.37% | 13,138,122 |
| 2025-08-12 | 2025-08-08 | 0.970 | 13,507,007 | +131,824 | 1.43% | 13,098,741 |
| 2025-08-11 | 2025-08-07 | 0.959 | 13,375,183 | +26,171 | 1.42% | 12,832,913 |
| 2025-08-08 | 2025-08-06 | 0.959 | 13,349,012 | +53,312 | 1.42% | 12,807,803 |
| 2025-08-07 | 2025-08-05 | 0.970 | 13,295,700 | -68,820 | 1.41% | 12,893,821 |
| 2025-08-06 | 2025-08-04 | 0.970 | 13,364,520 | +145,394 | 1.42% | 12,960,561 |
| 2025-08-05 | 2025-08-01 | 0.970 | 13,219,126 | +92,084 | 1.40% | 12,819,561 |
| 2025-08-04 | 2025-07-31 | 0.980 | 13,127,042 | -99,838 | 1.39% | 12,865,689 |
| 2025-08-01 | 2025-07-30 | 0.990 | 13,226,880 | -4,847 | 1.40% | 13,099,998 |
| 2025-07-31 | 2025-07-29 | 0.990 | 13,231,727 | -5,815 | 1.41% | 13,104,798 |
| 2025-07-29 | 2025-07-25 | 0.990 | 13,237,542 | +33,925 | 1.41% | 13,110,557 |
| 2025-07-28 | 2025-07-24 | 0.980 | 13,203,617 | +115,347 | 1.40% | 12,940,740 |
| 2025-07-25 | 2025-07-23 | 0.990 | 13,088,270 | -970 | 1.39% | 12,962,717 |
| 2025-07-24 | 2025-07-22 | 0.990 | 13,089,240 | +19,386 | 1.39% | 12,963,678 |
| 2025-07-23 | 2025-07-21 | 0.970 | 13,069,854 | +71,728 | 1.39% | 12,674,801 |
| 2025-07-22 | 2025-07-18 | 0.959 | 12,998,126 | -16,478 | 1.38% | 12,471,143 |
| 2025-07-17 | 2025-07-15 | 0.970 | 13,014,604 | +83,360 | 1.38% | 12,621,221 |
| 2025-07-15 | 2025-07-11 | 0.959 | 12,931,244 | +3,877 | 1.37% | 12,406,973 |
| 2025-07-10 | 2025-07-08 | 0.949 | 12,927,367 | +13,570 | 1.37% | 12,269,885 |
| 2025-07-09 | 2025-07-07 | 0.939 | 12,913,797 | +970 | 1.37% | 12,123,776 |
| 2025-07-04 | 2025-07-02 | 0.939 | 12,912,827 | -9,693 | 1.37% | 12,122,866 |
| 2025-06-30 | 2025-06-26 | 0.939 | 12,922,520 | -16,478 | 1.37% | 12,131,966 |
| 2025-06-27 | 2025-06-25 | 0.949 | 12,938,998 | +9,693 | 1.37% | 12,280,924 |
| 2025-06-26 | 2025-06-24 | 0.939 | 12,929,305 | +83,359 | 1.37% | 12,138,336 |
| 2025-06-25 | 2025-06-23 | 0.949 | 12,845,946 | +5,816 | 1.36% | 12,192,605 |
| 2025-06-24 | 2025-06-20 | 0.949 | 12,840,130 | +36,833 | 1.36% | 12,187,084 |
| 2025-06-20 | 2025-06-18 | 0.929 | 12,803,297 | +10,663 | 1.36% | 11,887,948 |
| 2025-06-19 | 2025-06-17 | 0.939 | 12,792,634 | -82,391 | 1.36% | 12,010,026 |
| 2025-06-18 | 2025-06-16 | 0.949 | 12,875,025 | +25,202 | 1.37% | 12,220,205 |
| 2025-06-17 | 2025-06-13 | 0.949 | 12,849,823 | +109,531 | 1.36% | 12,196,284 |
| 2025-06-16 | 2025-06-12 | 0.959 | 12,740,292 | -490 | 1.35% | 12,223,763 |
| 2025-06-13 | 2025-06-11 | 0.959 | 12,740,782 | +88,206 | 1.35% | 12,224,233 |
| 2025-06-12 | 2025-06-10 | 0.949 | 12,652,576 | +9,987 | 1.34% | 12,009,069 |
| 2025-06-11 | 2025-06-09 | 0.959 | 12,642,589 | -14,539 | 1.34% | 12,130,021 |
| 2025-06-06 | 2025-06-04 | 0.980 | 12,657,128 | +51,372 | 1.34% | 12,405,131 |
| 2025-06-04 | 2025-06-02 | 0.970 | 12,605,756 | +46,527 | 1.34% | 12,224,731 |
| 2025-06-03 | 2025-05-30 | 0.980 | 12,559,229 | -970 | 1.33% | 12,309,181 |
| 2025-06-02 | 2025-05-29 | 0.990 | 12,560,199 | +1,677,555 | 1.33% | 12,439,712 |
| 2025-05-30 | 2025-05-28 | 0.970 | 10,882,644 | -222,938 | 1.16% | 10,553,703 |
| 2025-05-29 | 2025-05-27 | 1.011 | 11,105,582 | -43,619 | 1.18% | 11,228,196 |
| 2025-05-28 | 2025-05-26 | 1.218 | 11,149,201 | -107,592 | 1.18% | 13,576,322 |
| 2025-05-27 | 2025-05-23 | 1.229 | 11,256,793 | +852,570 | 1.20% | 13,835,442 |
| 2025-05-26 | 2025-05-22 | 1.252 | 10,404,223 | +8,787 | 1.22% | 13,024,377 |
| 2025-05-23 | 2025-05-21 | 1.206 | 10,395,436 | +25,482 | 1.22% | 12,540,163 |
| 2025-05-22 | 2025-05-20 | 1.206 | 10,369,954 | +720,709 | 1.21% | 12,509,424 |
| 2025-05-21 | 2025-05-19 | 1.206 | 9,649,245 | +1,502,427 | 1.13% | 11,640,022 |
| 2025-05-20 | 2025-05-16 | 1.195 | 8,146,818 | +36,027 | 0.95% | 9,734,910 |
| 2025-05-16 | 2025-05-14 | 1.240 | 8,110,791 | -15,817 | 0.95% | 10,061,074 |
| 2025-05-14 | 2025-05-12 | 1.218 | 8,126,608 | -1,430,539 | 0.95% | 9,895,727 |
| 2025-05-13 | 2025-05-09 | 1.218 | 9,557,147 | +84,356 | 1.12% | 11,637,687 |
| 2025-05-12 | 2025-05-08 | 1.218 | 9,472,791 | -2,218,742 | 1.11% | 11,534,967 |
| 2025-05-09 | 2025-05-07 | 1.206 | 11,691,533 | +41,299 | 1.37% | 14,103,664 |
| 2025-05-08 | 2025-05-06 | 1.206 | 11,650,234 | +5,484 | 1.36% | 14,053,844 |
| 2025-05-07 | 2025-05-02 | 1.172 | 11,644,750 | +101,051 | 1.36% | 13,649,666 |
| 2025-05-06 | 2025-04-30 | 1.115 | 11,543,699 | +3,515 | 1.35% | 12,874,361 |
| 2025-05-02 | 2025-04-29 | 1.115 | 11,540,184 | -2,636 | 1.35% | 12,870,441 |
| 2025-04-30 | 2025-04-28 | 1.081 | 11,542,820 | +239,009 | 1.35% | 12,479,298 |
| 2025-04-29 | 2025-04-25 | 1.093 | 11,303,811 | +25,482 | 1.32% | 12,349,539 |
| 2025-04-28 | 2025-04-24 | 1.104 | 11,278,329 | +1,758 | 1.32% | 12,450,050 |
| 2025-04-23 | 2025-04-17 | 1.115 | 11,276,571 | -26,361 | 1.32% | 12,576,441 |
| 2025-04-16 | 2025-04-14 | 1.115 | 11,302,932 | +51,843 | 1.32% | 12,605,840 |
| 2025-04-15 | 2025-04-11 | 1.070 | 11,251,089 | +6,151 | 1.32% | 12,035,857 |
| 2025-04-14 | 2025-04-10 | 1.081 | 11,244,938 | +31,634 | 1.32% | 12,157,248 |
| 2025-04-11 | 2025-04-09 | 1.070 | 11,213,304 | +7,030 | 1.31% | 11,995,437 |
| 2025-04-09 | 2025-04-07 | 1.047 | 11,206,274 | -25,483 | 1.31% | 11,732,854 |
| 2025-04-08 | 2025-04-03 | 1.127 | 11,231,757 | +53,601 | 1.32% | 12,654,282 |
| 2025-04-07 | 2025-04-02 | 1.127 | 11,178,156 | +2,947,860 | 1.31% | 12,593,892 |
| 2025-04-03 | 2025-04-01 | 1.149 | 8,230,296 | +491,199 | 0.96% | 9,460,007 |
| 2025-04-02 | 2025-03-31 | 1.127 | 7,739,097 | +85,235 | 0.91% | 8,719,270 |
| 2025-04-01 | 2025-03-28 | 1.081 | 7,653,862 | +254,826 | 0.90% | 8,274,826 |
| 2025-03-31 | 2025-03-27 | 1.081 | 7,399,036 | -137,958 | 0.87% | 7,999,325 |
| 2025-03-28 | 2025-03-26 | 0.990 | 7,536,994 | +94,022 | 0.88% | 7,462,289 |
| 2025-03-27 | 2025-03-25 | 0.967 | 7,442,972 | -4,393 | 0.87% | 7,199,792 |
| 2025-03-26 | 2025-03-24 | 0.967 | 7,447,365 | -21,089 | 0.87% | 7,204,041 |
| 2025-03-25 | 2025-03-21 | 0.979 | 7,468,454 | -33,391 | 0.87% | 7,309,434 |
| 2025-03-24 | 2025-03-20 | 1.001 | 7,501,845 | -2,637 | 0.88% | 7,512,861 |
| 2025-03-19 | 2025-03-17 | 0.967 | 7,504,482 | -8,787 | 0.88% | 7,259,292 |
| 2025-03-18 | 2025-03-14 | 0.956 | 7,513,269 | -878 | 0.88% | 7,182,288 |
| 2025-03-14 | 2025-03-12 | 0.967 | 7,514,147 | +18,453 | 0.88% | 7,268,641 |
| 2025-03-13 | 2025-03-11 | 1.013 | 7,495,694 | +12,301 | 0.88% | 7,592,005 |
| 2025-03-12 | 2025-03-10 | 0.956 | 7,483,393 | -5,272 | 0.88% | 7,153,729 |
| 2025-03-11 | 2025-03-07 | 0.922 | 7,488,665 | -2,636 | 0.88% | 6,903,098 |
| 2025-03-10 | 2025-03-06 | 0.899 | 7,491,301 | +106,324 | 0.88% | 6,735,021 |
| 2025-03-06 | 2025-03-04 | 0.910 | 7,384,977 | +9,666 | 0.87% | 6,723,474 |
| 2025-03-04 | 2025-02-28 | 0.910 | 7,375,311 | +7,029 | 0.86% | 6,714,674 |
| 2025-03-03 | 2025-02-27 | 0.910 | 7,368,282 | +10,545 | 0.86% | 6,708,275 |
| 2025-02-28 | 2025-02-26 | 0.899 | 7,357,737 | -171,348 | 0.86% | 6,614,941 |
| 2025-02-27 | 2025-02-25 | 0.910 | 7,529,085 | -20,211 | 0.85% | 6,854,674 |
| 2025-02-26 | 2025-02-24 | 0.910 | 7,549,296 | +28,119 | 0.85% | 6,873,075 |
| 2025-02-25 | 2025-02-21 | 0.910 | 7,521,177 | +3,515 | 0.85% | 6,847,474 |
| 2025-02-20 | 2025-02-18 | 0.967 | 7,517,662 | -11,423 | 0.85% | 7,272,041 |
| 2025-02-19 | 2025-02-17 | 0.945 | 7,529,085 | +1,757 | 0.85% | 7,111,724 |
| 2025-02-17 | 2025-02-13 | 0.945 | 7,527,328 | +36,906 | 0.85% | 7,110,065 |
| 2025-02-14 | 2025-02-12 | 0.967 | 7,490,422 | -28,119 | 0.85% | 7,245,691 |
| 2025-02-13 | 2025-02-11 | 0.945 | 7,518,541 | +45,693 | 0.85% | 7,101,765 |
| 2025-02-12 | 2025-02-10 | 0.956 | 7,472,848 | +23,725 | 0.85% | 7,143,648 |
| 2025-02-11 | 2025-02-07 | 0.922 | 7,449,123 | +2,636 | 0.84% | 6,866,648 |
| 2025-02-10 | 2025-02-06 | 0.956 | 7,446,487 | +4,394 | 0.84% | 7,118,448 |
| 2025-02-07 | 2025-02-05 | 0.979 | 7,442,093 | +7,029 | 0.84% | 7,283,635 |
| 2025-02-06 | 2025-02-04 | 1.013 | 7,435,064 | +62,389 | 0.84% | 7,530,596 |
| 2025-02-05 | 2025-02-03 | 1.070 | 7,372,675 | -8,787 | 0.83% | 7,886,922 |
| 2025-02-04 | 2025-01-28 | 1.081 | 7,381,462 | +8,787 | 0.84% | 7,980,326 |
| 2025-02-03 | 2025-01-24 | 1.093 | 7,372,675 | -879 | 0.83% | 8,054,729 |
| 2025-01-27 | 2025-01-23 | 1.081 | 7,373,554 | +11,423 | 0.83% | 7,971,776 |
| 2025-01-24 | 2025-01-22 | 1.093 | 7,362,131 | -18,453 | 0.83% | 8,043,210 |
| 2025-01-23 | 2025-01-21 | 1.047 | 7,380,584 | +5,273 | 0.84% | 7,727,396 |
| 2025-01-22 | 2025-01-20 | 1.001 | 7,375,311 | +6,151 | 0.83% | 7,386,142 |
| 2025-01-21 | 2025-01-17 | 1.115 | 7,369,160 | -87,871 | 0.83% | 8,218,616 |
| 2025-01-20 | 2025-01-16 | 1.104 | 7,457,031 | -125,656 | 0.84% | 8,231,752 |
| 2025-01-15 | 2025-01-13 | 1.058 | 7,582,687 | -878 | 0.86% | 8,025,289 |
| 2025-01-14 | 2025-01-10 | 1.036 | 7,583,565 | -879 | 0.86% | 7,853,612 |
| 2025-01-10 | 2025-01-08 | 1.024 | 7,584,444 | -7,909 | 0.86% | 7,768,209 |
| 2025-01-09 | 2025-01-07 | 0.979 | 7,592,353 | -7,029 | 0.86% | 7,430,695 |
| 2025-01-07 | 2025-01-03 | 0.945 | 7,599,382 | +5,272 | 0.86% | 7,178,124 |
| 2025-01-06 | 2025-01-02 | 0.967 | 7,594,110 | -64,146 | 0.86% | 7,345,992 |
| 2025-01-03 | 2024-12-31 | 0.888 | 7,658,256 | -22,018 | 0.87% | 6,797,968 |
| 2024-12-30 | 2024-12-24 | 0.854 | 7,680,274 | -19,332 | 0.87% | 6,555,300 |
| 2024-12-27 | 2024-12-20 | 0.819 | 7,699,606 | +2,636 | 0.87% | 6,308,929 |
| 2024-12-20 | 2024-12-18 | 0.808 | 7,696,970 | -2,636 | 0.87% | 6,219,175 |
| 2024-12-16 | 2024-12-12 | 0.774 | 7,699,606 | -1,758 | 0.87% | 5,958,433 |
| 2024-12-04 | 2024-12-02 | 0.762 | 7,701,364 | +9,666 | 0.87% | 5,872,149 |
| 2024-11-28 | 2024-11-26 | 0.728 | 7,691,698 | -878 | 0.87% | 5,602,177 |
| 2024-11-20 | 2024-11-18 | 0.728 | 7,692,576 | -8,788 | 0.87% | 5,602,816 |
| 2024-11-18 | 2024-11-14 | 0.728 | 7,701,364 | -21,089 | 0.87% | 5,609,217 |
| 2024-11-13 | 2024-11-11 | 0.751 | 7,722,453 | -87,871 | 0.87% | 5,800,345 |
| 2024-11-07 | 2024-11-05 | 0.751 | 7,810,324 | +879 | 0.88% | 5,866,345 |
| 2024-11-06 | 2024-11-04 | 0.751 | 7,809,445 | -17,574 | 0.88% | 5,865,685 |
| 2024-11-05 | 2024-11-01 | 0.751 | 7,827,019 | +7,030 | 0.89% | 5,878,885 |
| 2024-10-31 | 2024-10-29 | 0.762 | 7,819,989 | +10,544 | 0.89% | 5,962,598 |
| 2024-10-22 | 2024-10-18 | 0.762 | 7,809,445 | -94,022 | 0.88% | 5,954,559 |
| 2024-10-16 | 2024-10-14 | 0.797 | 7,903,467 | -14,938 | 0.89% | 6,296,081 |
| 2024-10-15 | 2024-10-10 | 0.797 | 7,918,405 | +5,272 | 0.90% | 6,307,981 |
| 2024-10-14 | 2024-10-09 | 0.774 | 7,913,133 | -84,356 | 0.90% | 6,123,673 |
| 2024-10-10 | 2024-10-08 | 0.785 | 7,997,489 | -51,844 | 0.91% | 6,279,967 |
| 2024-10-09 | 2024-10-07 | 0.831 | 8,049,333 | +26,362 | 0.91% | 6,687,093 |
| 2024-10-07 | 2024-10-03 | 0.797 | 8,022,971 | +6,151 | 0.91% | 6,391,281 |
| 2024-10-04 | 2024-10-02 | 0.797 | 8,016,820 | +8,787 | 0.91% | 6,386,380 |
| 2024-10-03 | 2024-09-30 | 0.837 | 8,008,033 | +10,544 | 0.91% | 6,706,665 |
| 2024-10-02 | 2024-09-27 | 0.814 | 7,997,489 | +285,841 | 0.91% | 6,509,163 |
| 2024-09-30 | 2024-09-26 | 0.790 | 7,711,648 | +11,869 | 0.90% | 6,094,589 |
| 2024-09-27 | 2024-09-25 | 0.802 | 7,699,779 | -86,473 | 0.90% | 6,176,032 |
| 2024-09-26 | 2024-09-24 | 0.755 | 7,786,252 | +6,782 | 0.91% | 5,878,017 |
| 2024-09-24 | 2024-09-20 | 0.755 | 7,779,470 | -2,543 | 0.91% | 5,872,897 |
| 2024-09-16 | 2024-09-12 | 0.743 | 7,782,013 | +5,934 | 0.91% | 5,783,023 |
| 2024-09-12 | 2024-09-10 | 0.731 | 7,776,079 | -27,976 | 0.91% | 5,686,889 |
| 2024-09-10 | 2024-09-05 | 0.755 | 7,804,055 | +12,717 | 0.92% | 5,891,457 |
| 2024-09-05 | 2024-09-03 | 0.755 | 7,791,338 | +3,391 | 0.91% | 5,881,856 |
| 2024-09-04 | 2024-09-02 | 0.767 | 7,787,947 | -848 | 0.91% | 5,971,160 |
| 2024-09-03 | 2024-08-30 | 0.790 | 7,788,795 | +33,911 | 0.91% | 6,155,559 |
| 2024-08-30 | 2024-08-28 | 0.790 | 7,754,884 | +33,910 | 0.91% | 6,128,758 |
| 2024-08-29 | 2024-08-27 | 0.790 | 7,720,974 | +1,696 | 0.91% | 6,101,959 |
| 2024-08-28 | 2024-08-26 | 0.802 | 7,719,278 | -8,478 | 0.91% | 6,191,673 |
| 2024-08-23 | 2024-08-21 | 0.802 | 7,727,756 | -20,346 | 0.91% | 6,198,473 |
| 2024-08-19 | 2024-08-15 | 0.802 | 7,748,102 | +1,695 | 0.91% | 6,214,793 |
| 2024-08-16 | 2024-08-14 | 0.802 | 7,746,407 | +1,696 | 0.91% | 6,213,433 |
| 2024-08-14 | 2024-08-12 | 0.767 | 7,744,711 | +848 | 0.91% | 5,938,011 |
| 2024-08-12 | 2024-08-08 | 0.826 | 7,743,863 | +61,039 | 0.91% | 6,394,080 |
| 2024-08-07 | 2024-08-05 | 0.908 | 7,682,824 | -848 | 0.90% | 6,978,049 |
| 2024-07-31 | 2024-07-29 | 0.920 | 7,683,672 | +6,782 | 0.90% | 7,069,453 |
| 2024-07-26 | 2024-07-24 | 0.920 | 7,676,890 | -8,477 | 0.90% | 7,063,213 |
| 2024-07-25 | 2024-07-23 | 0.932 | 7,685,367 | -16,108 | 0.90% | 7,161,667 |
| 2024-07-24 | 2024-07-22 | 0.932 | 7,701,475 | -18,651 | 0.90% | 7,176,677 |
| 2024-07-23 | 2024-07-19 | 0.920 | 7,720,126 | -5,086 | 0.91% | 7,102,993 |
| 2024-07-22 | 2024-07-18 | 0.932 | 7,725,212 | -10,174 | 0.91% | 7,198,796 |
| 2024-07-18 | 2024-07-16 | 0.944 | 7,735,386 | -155,989 | 0.91% | 7,299,521 |
| 2024-07-17 | 2024-07-15 | 0.920 | 7,891,375 | -5,088 | 0.93% | 7,260,553 |
| 2024-07-16 | 2024-07-12 | 0.932 | 7,896,463 | -280,611 | 0.93% | 7,358,378 |
| 2024-07-15 | 2024-07-11 | 0.932 | 8,177,074 | -84,777 | 0.96% | 7,619,867 |
| 2024-07-11 | 2024-07-09 | 0.932 | 8,261,851 | -84,777 | 0.97% | 7,698,867 |
| 2024-07-09 | 2024-07-05 | 0.955 | 8,346,628 | -9,325 | 0.98% | 7,974,776 |
| 2024-07-08 | 2024-07-04 | 0.944 | 8,355,953 | -50,019 | 0.98% | 7,885,121 |
| 2024-07-05 | 2024-07-03 | 0.944 | 8,405,972 | -59,344 | 0.99% | 7,932,322 |
| 2024-07-04 | 2024-07-02 | 0.955 | 8,465,316 | -14,410 | 0.99% | 8,088,176 |
| 2024-07-02 | 2024-06-27 | 0.944 | 8,479,726 | +8,478 | 0.99% | 8,001,920 |
| 2024-06-26 | 2024-06-24 | 0.955 | 8,471,248 | +586 | 0.99% | 8,093,844 |
| 2024-06-24 | 2024-06-20 | 0.967 | 8,470,662 | -67,823 | 0.99% | 8,193,201 |
| 2024-06-21 | 2024-06-19 | 0.955 | 8,538,485 | +833 | 1.00% | 8,158,085 |
| 2024-06-17 | 2024-06-13 | 0.955 | 8,537,652 | +1,695 | 1.00% | 8,157,289 |
| 2024-06-13 | 2024-06-11 | 0.967 | 8,535,957 | -1,695 | 1.00% | 8,256,357 |
| 2024-06-12 | 2024-06-07 | 0.979 | 8,537,652 | -17,565 | 1.00% | 8,358,704 |
| 2024-06-11 | 2024-06-06 | 0.979 | 8,555,217 | +917,176 | 1.00% | 8,375,901 |
| 2024-06-05 | 2024-06-03 | 0.979 | 7,638,041 | -848 | 0.90% | 7,477,949 |
| 2024-06-04 | 2024-05-31 | 0.991 | 7,638,889 | +2,543 | 0.90% | 7,568,885 |
| 2024-06-03 | 2024-05-30 | 0.991 | 7,636,346 | -833,484 | 0.90% | 7,566,365 |
| 2024-05-30 | 2024-05-28 | 0.991 | 8,469,830 | -1,696 | 0.99% | 8,392,211 |
| 2024-05-28 | 2024-05-24 | 0.979 | 8,471,526 | +2,544 | 0.99% | 8,293,964 |
| 2024-05-27 | 2024-05-23 | 1.014 | 8,468,982 | -29,672 | 0.99% | 8,591,165 |
| 2024-05-24 | 2024-05-22 | 1.014 | 8,498,654 | -5,935 | 1.00% | 8,621,265 |
| 2024-05-23 | 2024-05-21 | 0.991 | 8,504,589 | -38,149 | 1.00% | 8,426,651 |
| 2024-05-22 | 2024-05-20 | 1.186 | 8,542,738 | +6,782 | 1.00% | 10,134,141 |
| 2024-05-21 | 2024-05-17 | 1.199 | 8,535,956 | +642,491 | 1.00% | 10,234,978 |
| 2024-05-20 | 2024-05-16 | 1.186 | 7,893,465 | +4,704 | 1.00% | 9,363,916 |
| 2024-05-14 | 2024-05-10 | 1.161 | 7,888,761 | +9,407 | 1.00% | 9,157,082 |
| 2024-05-13 | 2024-05-09 | 1.148 | 7,879,354 | +3,136 | 1.00% | 9,045,655 |
| 2024-05-08 | 2024-05-06 | 1.161 | 7,876,218 | -43,901 | 1.00% | 9,142,522 |
| 2024-05-07 | 2024-05-03 | 1.161 | 7,920,119 | +6,271 | 1.00% | 9,193,481 |
| 2024-05-03 | 2024-04-30 | 1.135 | 7,913,848 | +27,439 | 1.00% | 8,984,307 |
| 2024-04-30 | 2024-04-26 | 1.123 | 7,886,409 | -45,470 | 1.00% | 8,852,560 |
| 2024-04-29 | 2024-04-25 | 1.110 | 7,931,879 | +3,920 | 1.01% | 8,802,423 |
| 2024-04-25 | 2024-04-23 | 1.110 | 7,927,959 | -11,759 | 1.01% | 8,798,073 |
| 2024-04-17 | 2024-04-15 | 1.110 | 7,939,718 | -110,538 | 1.01% | 8,811,122 |
| 2024-04-16 | 2024-04-12 | 1.110 | 8,050,256 | -784 | 1.02% | 8,933,792 |
| 2024-04-12 | 2024-04-10 | 1.110 | 8,051,040 | +18 | 1.02% | 8,934,662 |
| 2024-04-10 | 2024-04-08 | 1.110 | 8,051,022 | -18 | 1.02% | 8,934,642 |
| 2024-04-03 | 2024-03-28 | 1.123 | 8,051,040 | -3,920 | 1.02% | 9,037,359 |
| 2024-04-02 | 2024-03-27 | 1.110 | 8,054,960 | -281,441 | 1.02% | 8,939,012 |
| 2024-03-25 | 2024-03-21 | 1.148 | 8,336,401 | +24,302 | 1.06% | 9,570,354 |
| 2024-03-21 | 2024-03-19 | 1.148 | 8,312,099 | +29,791 | 1.05% | 9,542,455 |
| 2024-03-19 | 2024-03-15 | 1.135 | 8,282,308 | -3,920 | 1.05% | 9,402,607 |
| 2024-03-18 | 2024-03-14 | 1.135 | 8,286,228 | -39,198 | 1.05% | 9,407,057 |
| 2024-03-15 | 2024-03-13 | 1.148 | 8,325,426 | +25,087 | 1.06% | 9,557,754 |
| 2024-03-14 | 2024-03-12 | 1.135 | 8,300,339 | +42,334 | 1.05% | 9,423,077 |
| 2024-03-13 | 2024-03-11 | 1.135 | 8,258,005 | +24,302 | 1.05% | 9,375,016 |
| 2024-03-11 | 2024-03-07 | 1.097 | 8,233,703 | +215,589 | 1.04% | 9,032,345 |
| 2024-03-08 | 2024-03-06 | 1.084 | 8,018,114 | -7,840 | 1.02% | 8,693,568 |
| 2024-03-04 | 2024-02-29 | 1.097 | 8,025,954 | -7,839 | 1.02% | 8,804,445 |
| 2024-03-01 | 2024-02-28 | 1.097 | 8,033,793 | +7,839 | 1.02% | 8,813,045 |
| 2024-02-26 | 2024-02-22 | 1.071 | 8,025,954 | -31,358 | 1.02% | 8,599,691 |
| 2024-02-23 | 2024-02-21 | 1.084 | 8,057,312 | -29,791 | 1.02% | 8,736,068 |
| 2024-02-08 | 2024-02-06 | 1.033 | 8,087,103 | +6,272 | 1.03% | 8,355,739 |
| 2024-02-02 | 2024-01-31 | 1.033 | 8,080,831 | -1,568 | 1.03% | 8,349,259 |
| 2024-01-31 | 2024-01-29 | 1.059 | 8,082,399 | -261,842 | 1.03% | 8,557,074 |
| 2024-01-25 | 2024-01-23 | 1.033 | 8,344,241 | +14,111 | 1.06% | 8,621,419 |
| 2024-01-12 | 2024-01-10 | 1.084 | 8,330,130 | -45,128 | 1.06% | 9,031,868 |
| 2024-01-11 | 2024-01-09 | 1.110 | 8,375,258 | +557 | 1.06% | 9,294,464 |
| 2023-12-19 | 2023-12-15 | 1.020 | 8,374,701 | +2,352 | 1.06% | 8,546,065 |
| 2023-12-15 | 2023-12-13 | 1.020 | 8,372,349 | -7,840 | 1.06% | 8,543,665 |
| 2023-12-14 | 2023-12-12 | 1.008 | 8,380,189 | -10,191 | 1.06% | 8,444,769 |
| 2023-12-11 | 2023-12-07 | 1.008 | 8,390,380 | +7,840 | 1.06% | 8,455,039 |
| 2023-12-07 | 2023-12-05 | 1.033 | 8,382,540 | +3,135 | 1.06% | 8,660,990 |
| 2023-12-01 | 2023-11-29 | 1.059 | 8,379,405 | -21,950 | 1.06% | 8,871,523 |
| 2023-11-30 | 2023-11-28 | 1.071 | 8,401,355 | +32,926 | 1.07% | 9,001,928 |
| 2023-11-29 | 2023-11-27 | 1.071 | 8,368,429 | +7,839 | 1.06% | 8,966,648 |
| 2023-11-27 | 2023-11-23 | 1.097 | 8,360,590 | +3,920 | 1.06% | 9,171,540 |
| 2023-11-23 | 2023-11-21 | 1.084 | 8,356,670 | +784 | 1.06% | 9,060,644 |
| 2023-11-15 | 2023-11-13 | 1.084 | 8,355,886 | -14,111 | 1.06% | 9,059,794 |
| 2023-11-13 | 2023-11-09 | 1.084 | 8,369,997 | +4,704 | 1.06% | 9,075,094 |
| 2023-11-10 | 2023-11-08 | 1.071 | 8,365,293 | +6,271 | 1.06% | 8,963,288 |
| 2023-11-07 | 2023-11-03 | 1.135 | 8,359,022 | +6,272 | 1.06% | 9,489,697 |
| 2023-10-31 | 2023-10-27 | 1.110 | 8,352,750 | -784 | 1.06% | 9,269,485 |
| 2023-10-30 | 2023-10-26 | 1.110 | 8,353,534 | -7,840 | 1.06% | 9,270,355 |
| 2023-10-20 | 2023-10-18 | 1.110 | 8,361,374 | -7,839 | 1.06% | 9,279,056 |
| 2023-10-19 | 2023-10-17 | 1.110 | 8,369,213 | +9,407 | 1.06% | 9,287,755 |
| 2023-10-06 | 2023-10-04 | 1.219 | 8,359,806 | +7,840 | 1.06% | 10,186,970 |
| 2023-10-05 | 2023-10-03 | 1.205 | 8,351,966 | +308,660 | 1.06% | 10,066,792 |
| 2023-09-27 | 2023-09-25 | 1.272 | 8,043,306 | +7,549 | 1.06% | 10,227,437 |
| 2023-09-19 | 2023-09-15 | 1.285 | 8,035,757 | -7,549 | 1.06% | 10,324,274 |
| 2023-09-15 | 2023-09-13 | 1.285 | 8,043,306 | +20,384 | 1.06% | 10,333,973 |
| 2023-09-11 | 2023-09-06 | 1.285 | 8,022,922 | -3,020 | 1.06% | 10,307,784 |
| 2023-08-24 | 2023-08-22 | 1.245 | 8,025,942 | +7,550 | 1.06% | 9,992,746 |
| 2023-08-23 | 2023-08-21 | 1.245 | 8,018,392 | -755 | 1.06% | 9,983,346 |
| 2023-08-22 | 2023-08-18 | 1.245 | 8,019,147 | -1,510 | 1.06% | 9,984,286 |
| 2023-08-21 | 2023-08-17 | 1.272 | 8,020,657 | -7,550 | 1.06% | 10,198,638 |
| 2023-08-18 | 2023-08-16 | 1.272 | 8,028,207 | +7,550 | 1.06% | 10,208,238 |
| 2023-08-17 | 2023-08-15 | 1.272 | 8,020,657 | -1,510 | 1.06% | 10,198,638 |
| 2023-08-16 | 2023-08-14 | 1.285 | 8,022,167 | +22,650 | 1.06% | 10,306,814 |
| 2023-08-02 | 2023-07-31 | 1.272 | 7,999,517 | +5,285 | 1.05% | 10,171,757 |
| 2023-07-31 | 2023-07-27 | 1.272 | 7,994,232 | -6,040 | 1.05% | 10,165,037 |
| 2023-07-24 | 2023-07-20 | 1.258 | 8,000,272 | +5,285 | 1.05% | 10,066,752 |
| 2023-07-21 | 2023-07-19 | 1.258 | 7,994,987 | -18,120 | 1.05% | 10,060,102 |
| 2023-07-06 | 2023-07-04 | 1.232 | 8,013,107 | -302 | 1.06% | 9,870,630 |
| 2023-06-26 | 2023-06-21 | 1.192 | 8,013,409 | +15,100 | 1.06% | 9,552,583 |
| 2023-06-20 | 2023-06-16 | 1.205 | 7,998,309 | -60,399 | 1.05% | 9,640,522 |
| 2023-06-16 | 2023-06-14 | 1.192 | 8,058,708 | -755 | 1.06% | 9,606,583 |
| 2023-06-08 | 2023-06-06 | 1.126 | 8,059,463 | +2,265 | 1.06% | 9,073,734 |
| 2023-06-07 | 2023-06-05 | 1.126 | 8,057,198 | +3,775 | 1.06% | 9,071,184 |
| 2023-06-06 | 2023-06-02 | 1.200 | 8,053,423 | +5,285 | 1.06% | 9,661,415 |
| 2023-06-05 | 2023-06-01 | 1.172 | 8,048,138 | +230,107 | 1.06% | 9,435,641 |
| 2023-06-02 | 2023-05-31 | 1.172 | 7,818,031 | -39,611 | 1.06% | 9,165,864 |
| 2023-05-30 | 2023-05-25 | 1.200 | 7,857,642 | -2,201 | 1.07% | 9,426,543 |
| 2023-05-29 | 2023-05-24 | 1.227 | 7,859,843 | -7,335 | 1.07% | 9,643,483 |
| 2023-05-25 | 2023-05-23 | 1.254 | 7,867,178 | +2,934 | 1.07% | 9,866,983 |
| 2023-05-23 | 2023-05-19 | 1.281 | 7,864,244 | -45,479 | 1.07% | 10,077,722 |
| 2023-05-22 | 2023-05-18 | 1.295 | 7,909,723 | -765,814 | 1.07% | 10,243,832 |
| 2023-05-19 | 2023-05-17 | 1.281 | 8,675,537 | -733 | 1.18% | 11,117,363 |
| 2023-05-17 | 2023-05-15 | 1.295 | 8,676,270 | +48,413 | 1.18% | 11,236,582 |
| 2023-05-16 | 2023-05-12 | 1.309 | 8,627,857 | +2,935 | 1.17% | 11,291,502 |
| 2023-05-15 | 2023-05-11 | 1.322 | 8,624,922 | -7,336 | 1.17% | 11,405,241 |
| 2023-05-12 | 2023-05-10 | 1.309 | 8,632,258 | -14,671 | 1.17% | 11,297,262 |
| 2023-05-03 | 2023-04-28 | 1.322 | 8,646,929 | -11,003 | 1.17% | 11,434,342 |
| 2023-05-02 | 2023-04-27 | 1.350 | 8,657,932 | +734 | 1.17% | 11,684,952 |
| 2023-04-25 | 2023-04-21 | 1.350 | 8,657,198 | -734 | 1.17% | 11,683,961 |
| 2023-04-20 | 2023-04-18 | 1.363 | 8,657,932 | +7,336 | 1.17% | 11,802,981 |
| 2023-04-19 | 2023-04-17 | 1.363 | 8,650,596 | -1,050,426 | 1.17% | 11,792,981 |
| 2023-04-17 | 2023-04-13 | 1.350 | 9,701,022 | -2 | 1.32% | 13,092,731 |
| 2023-04-13 | 2023-04-11 | 1.363 | 9,701,024 | -12,470 | 1.32% | 13,224,983 |
| 2023-04-12 | 2023-04-06 | 1.363 | 9,713,494 | +1,030,621 | 1.32% | 13,241,983 |
| 2023-04-11 | 2023-04-04 | 1.350 | 8,682,873 | -53,547 | 1.18% | 11,718,613 |
| 2023-04-06 | 2023-04-03 | 1.363 | 8,736,420 | +14,671 | 1.18% | 11,909,981 |
| 2023-04-04 | 2023-03-31 | 1.377 | 8,721,749 | +3,667 | 1.18% | 12,008,880 |
| 2023-04-03 | 2023-03-30 | 1.350 | 8,718,082 | +1,467 | 1.18% | 11,766,132 |
| 2023-03-31 | 2023-03-29 | 1.363 | 8,716,615 | -7,335 | 1.18% | 11,882,981 |
| 2023-03-30 | 2023-03-28 | 1.377 | 8,723,950 | -9,536 | 1.18% | 12,011,911 |
| 2023-03-28 | 2023-03-24 | 1.350 | 8,733,486 | -5,869 | 1.18% | 11,786,921 |
| 2023-03-27 | 2023-03-23 | 1.350 | 8,739,355 | -733 | 1.19% | 11,794,842 |
| 2023-03-24 | 2023-03-22 | 1.350 | 8,740,088 | -733 | 1.19% | 11,795,831 |
| 2023-03-22 | 2023-03-20 | 1.336 | 8,740,821 | +3,667 | 1.19% | 11,677,661 |
| 2023-03-20 | 2023-03-16 | 1.391 | 8,737,154 | -2,200 | 1.18% | 12,149,201 |
| 2023-03-16 | 2023-03-14 | 1.377 | 8,739,354 | +2,200 | 1.19% | 12,033,120 |
| 2023-03-10 | 2023-03-08 | 1.445 | 8,737,154 | -733 | 1.18% | 12,625,640 |
| 2023-03-07 | 2023-03-03 | 1.445 | 8,737,887 | -29,342 | 1.18% | 12,626,699 |
| 2023-03-03 | 2023-03-01 | 1.431 | 8,767,229 | +73,354 | 1.19% | 12,549,580 |
| 2023-02-28 | 2023-02-24 | 1.391 | 8,693,875 | +734 | 1.18% | 12,089,021 |
| 2023-02-22 | 2023-02-20 | 1.527 | 8,693,141 | -10,270 | 1.18% | 13,273,098 |
| 2023-02-21 | 2023-02-17 | 1.472 | 8,703,411 | +15,404 | 1.18% | 12,814,179 |
| 2023-02-20 | 2023-02-16 | 1.472 | 8,688,007 | -7,335 | 1.18% | 12,791,500 |
| 2023-02-15 | 2023-02-13 | 1.527 | 8,695,342 | -734 | 1.18% | 13,276,459 |
| 2023-02-14 | 2023-02-10 | 1.513 | 8,696,076 | +3,668 | 1.18% | 13,159,029 |
| 2023-02-13 | 2023-02-09 | 1.527 | 8,692,408 | +7,335 | 1.18% | 13,271,979 |
| 2023-02-09 | 2023-02-07 | 1.540 | 8,685,073 | +7,336 | 1.18% | 13,379,179 |
| 2023-02-08 | 2023-02-06 | 1.581 | 8,677,737 | +16,138 | 1.18% | 13,722,778 |
| 2023-02-07 | 2023-02-03 | 1.595 | 8,661,599 | -734 | 1.17% | 13,815,337 |
| 2023-02-06 | 2023-02-02 | 1.581 | 8,662,333 | +14,671 | 1.17% | 13,698,418 |
| 2023-02-03 | 2023-02-01 | 1.595 | 8,647,662 | +2,200 | 1.17% | 13,793,108 |
| 2023-02-01 | 2023-01-30 | 1.595 | 8,645,462 | -82,156 | 1.17% | 13,789,599 |
| 2023-01-30 | 2023-01-26 | 1.622 | 8,727,618 | -1,467 | 1.18% | 14,158,598 |
| 2023-01-27 | 2023-01-20 | 1.581 | 8,729,085 | -2,200 | 1.18% | 13,803,978 |
| 2023-01-26 | 2023-01-19 | 1.554 | 8,731,285 | +1,467 | 1.18% | 13,569,398 |
| 2023-01-19 | 2023-01-17 | 1.540 | 8,729,818 | +3,667 | 1.18% | 13,448,108 |
| 2023-01-18 | 2023-01-16 | 1.554 | 8,726,151 | +2,934 | 1.18% | 13,561,419 |
| 2023-01-17 | 2023-01-13 | 1.568 | 8,723,217 | -32,275 | 1.18% | 13,675,779 |
| 2023-01-12 | 2023-01-10 | 1.650 | 8,755,492 | -9,536 | 1.19% | 14,442,537 |
| 2023-01-11 | 2023-01-09 | 1.677 | 8,765,028 | -77,022 | 1.19% | 14,697,246 |
| 2023-01-09 | 2023-01-05 | 1.663 | 8,842,050 | -13,203 | 1.20% | 14,705,857 |
| 2023-01-06 | 2023-01-04 | 1.677 | 8,855,253 | -14,671 | 1.20% | 14,848,536 |
| 2023-01-04 | 2022-12-30 | 1.650 | 8,869,924 | -5,868 | 1.20% | 14,631,297 |
| 2023-01-03 | 2022-12-29 | 1.663 | 8,875,792 | +41,811 | 1.20% | 14,761,976 |
| 2022-12-30 | 2022-12-28 | 1.636 | 8,833,981 | +19,072 | 1.20% | 14,451,578 |
| 2022-12-28 | 2022-12-22 | 1.650 | 8,814,909 | -14,670 | 1.20% | 14,540,547 |
| 2022-12-23 | 2022-12-21 | 1.595 | 8,829,579 | +15,404 | 1.20% | 14,083,267 |
| 2022-12-22 | 2022-12-20 | 1.636 | 8,814,175 | -14,671 | 1.20% | 14,419,177 |
| 2022-12-21 | 2022-12-19 | 1.650 | 8,828,846 | -16,138 | 1.20% | 14,563,537 |
| 2022-12-20 | 2022-12-16 | 1.609 | 8,844,984 | -16,871 | 1.20% | 14,228,418 |
| 2022-12-19 | 2022-12-15 | 1.581 | 8,861,855 | +6,602 | 1.20% | 14,013,938 |
| 2022-12-16 | 2022-12-14 | 1.622 | 8,855,253 | +106,363 | 1.20% | 14,365,657 |
| 2022-12-15 | 2022-12-13 | 1.704 | 8,748,890 | -235,466 | 1.19% | 14,908,726 |
| 2022-12-14 | 2022-12-12 | 1.527 | 8,984,356 | -6,602 | 1.22% | 13,717,739 |
| 2022-12-12 | 2022-12-08 | 1.445 | 8,990,958 | +49,147 | 1.22% | 12,992,400 |
| 2022-12-05 | 2022-12-01 | 1.336 | 8,941,811 | -733 | 1.21% | 11,946,182 |
| 2022-12-02 | 2022-11-30 | 1.295 | 8,942,544 | -207,591 | 1.21% | 11,581,432 |
| 2022-12-01 | 2022-11-29 | 1.268 | 9,150,135 | -115,899 | 1.24% | 11,600,802 |
| 2022-11-29 | 2022-11-25 | 1.254 | 9,266,034 | -734 | 1.26% | 11,621,422 |
| 2022-11-28 | 2022-11-24 | 1.241 | 9,266,768 | -22,006 | 1.26% | 11,496,013 |
| 2022-11-23 | 2022-11-21 | 1.200 | 9,288,774 | -10,270 | 1.26% | 11,143,423 |
| 2022-11-22 | 2022-11-18 | 1.200 | 9,299,044 | -8,069 | 1.26% | 11,155,744 |
| 2022-11-21 | 2022-11-17 | 1.213 | 9,307,113 | -13,203 | 1.26% | 11,292,304 |
| 2022-11-18 | 2022-11-16 | 1.227 | 9,320,316 | +1,467 | 1.26% | 11,435,383 |
| 2022-11-17 | 2022-11-15 | 1.241 | 9,318,849 | +744,539 | 1.26% | 11,560,623 |
| 2022-11-16 | 2022-11-14 | 1.186 | 8,574,310 | -27,143 | 1.16% | 10,169,415 |
| 2022-11-15 | 2022-11-11 | 1.172 | 8,601,453 | +238,403 | 1.17% | 10,084,348 |
| 2022-11-11 | 2022-11-09 | 1.104 | 8,363,050 | +24,207 | 1.13% | 9,234,795 |
| 2022-11-10 | 2022-11-08 | 1.104 | 8,338,843 | -2,934 | 1.13% | 9,208,065 |
| 2022-11-09 | 2022-11-07 | 1.118 | 8,341,777 | -791,487 | 1.13% | 9,325,025 |
| 2022-11-08 | 2022-11-04 | 1.063 | 9,133,264 | -5,135 | 1.24% | 9,711,765 |
| 2022-11-07 | 2022-11-03 | 1.036 | 9,138,399 | -5,135 | 1.24% | 9,468,066 |
| 2022-11-04 | 2022-11-02 | 1.077 | 9,143,534 | +801,757 | 1.24% | 9,847,335 |
| 2022-11-03 | 2022-11-01 | 1.077 | 8,341,777 | -37,410 | 1.13% | 8,983,865 |
| 2022-10-31 | 2022-10-27 | 1.063 | 8,379,187 | +44,012 | 1.14% | 8,909,925 |
| 2022-10-28 | 2022-10-26 | 1.063 | 8,335,175 | +11,737 | 1.13% | 8,863,125 |
| 2022-10-27 | 2022-10-25 | 1.077 | 8,323,438 | -757,745 | 1.13% | 8,964,114 |
| 2022-10-26 | 2022-10-24 | 1.091 | 9,081,183 | +66,018 | 1.23% | 9,903,985 |
| 2022-10-19 | 2022-10-17 | 1.227 | 9,015,165 | +734 | 1.22% | 11,060,983 |
| 2022-10-18 | 2022-10-14 | 1.268 | 9,014,431 | +734 | 1.22% | 11,428,752 |
| 2022-10-17 | 2022-10-13 | 1.241 | 9,013,697 | -765,080 | 1.22% | 11,182,062 |
| 2022-10-13 | 2022-10-11 | 1.295 | 9,778,777 | +772,415 | 1.33% | 12,664,432 |
| 2022-10-06 | 2022-10-03 | 1.342 | 9,006,362 | +222,930 | 1.22% | 12,086,021 |
| 2022-10-03 | 2022-09-29 | 1.342 | 8,783,432 | +4,292 | 1.22% | 11,786,861 |
| 2022-09-30 | 2022-09-28 | 1.342 | 8,779,140 | -36,484 | 1.22% | 11,781,102 |
| 2022-09-27 | 2022-09-23 | 1.412 | 8,815,624 | +7,869 | 1.23% | 12,446,210 |
| 2022-09-26 | 2022-09-22 | 1.412 | 8,807,755 | -716 | 1.22% | 12,435,100 |
| 2022-09-23 | 2022-09-21 | 1.426 | 8,808,471 | -715 | 1.22% | 12,559,241 |
| 2022-09-21 | 2022-09-19 | 1.384 | 8,809,186 | +715 | 1.22% | 12,190,841 |
| 2022-09-19 | 2022-09-15 | 1.398 | 8,808,471 | +7,154 | 1.22% | 12,312,981 |
| 2022-09-13 | 2022-09-08 | 1.398 | 8,801,317 | +14,308 | 1.22% | 12,302,981 |
| 2022-09-06 | 2022-09-02 | 1.412 | 8,787,009 | -3,577 | 1.22% | 12,405,810 |
| 2022-09-02 | 2022-08-31 | 1.412 | 8,790,586 | +2,146 | 1.22% | 12,410,861 |
| 2022-09-01 | 2022-08-30 | 1.412 | 8,788,440 | +5,008 | 1.22% | 12,407,831 |
| 2022-08-30 | 2022-08-26 | 1.398 | 8,783,432 | +7,869 | 1.22% | 12,277,981 |
| 2022-08-26 | 2022-08-24 | 1.384 | 8,775,563 | +715 | 1.22% | 12,144,311 |
| 2022-08-24 | 2022-08-22 | 1.398 | 8,774,848 | -221,768 | 1.22% | 12,265,981 |
| 2022-08-19 | 2022-08-17 | 1.426 | 8,996,616 | -1,431 | 1.25% | 12,827,501 |
| 2022-08-17 | 2022-08-15 | 1.468 | 8,998,047 | -7,869 | 1.25% | 13,206,881 |
| 2022-08-15 | 2022-08-11 | 1.510 | 9,005,916 | -17,884 | 1.25% | 13,596,100 |
| 2022-08-12 | 2022-08-10 | 1.468 | 9,023,800 | -35,769 | 1.25% | 13,244,680 |
| 2022-08-11 | 2022-08-09 | 1.496 | 9,059,569 | -118,038 | 1.26% | 13,550,459 |
| 2022-08-09 | 2022-08-05 | 1.440 | 9,177,607 | +10,015 | 1.28% | 13,213,850 |
| 2022-08-08 | 2022-08-04 | 1.412 | 9,167,592 | -7,154 | 1.27% | 12,943,131 |
| 2022-08-05 | 2022-08-03 | 1.384 | 9,174,746 | +24,323 | 1.28% | 12,696,732 |
| 2022-08-04 | 2022-08-02 | 1.398 | 9,150,423 | -20,746 | 1.27% | 12,790,981 |
| 2022-08-03 | 2022-08-01 | 1.412 | 9,171,169 | +11,446 | 1.28% | 12,948,181 |
| 2022-08-02 | 2022-07-29 | 1.412 | 9,159,723 | -2,861 | 1.27% | 12,932,021 |
| 2022-08-01 | 2022-07-28 | 1.440 | 9,162,584 | +1,431 | 1.27% | 13,192,220 |
| 2022-07-29 | 2022-07-27 | 1.426 | 9,161,153 | +715 | 1.27% | 13,062,100 |
| 2022-07-28 | 2022-07-26 | 1.454 | 9,160,438 | -12,162 | 1.27% | 13,317,180 |
| 2022-07-27 | 2022-07-25 | 1.454 | 9,172,600 | +716 | 1.28% | 13,334,861 |
| 2022-07-26 | 2022-07-22 | 1.440 | 9,171,884 | +3,577 | 1.28% | 13,205,610 |
| 2022-07-25 | 2022-07-21 | 1.468 | 9,168,307 | +171,691 | 1.27% | 13,456,780 |
| 2022-07-21 | 2022-07-19 | 1.482 | 8,996,616 | +64,384 | 1.25% | 13,330,540 |
| 2022-07-20 | 2022-07-18 | 1.510 | 8,932,232 | +143,077 | 1.24% | 13,484,860 |
| 2022-07-19 | 2022-07-15 | 1.468 | 8,789,155 | -14,309 | 1.22% | 12,900,280 |
| 2022-07-18 | 2022-07-14 | 1.482 | 8,803,464 | -43,637 | 1.22% | 13,044,341 |
| 2022-07-15 | 2022-07-13 | 1.482 | 8,847,101 | -25,039 | 1.23% | 13,109,000 |
| 2022-07-14 | 2022-07-12 | 1.482 | 8,872,140 | -31,476 | 1.23% | 13,146,101 |
| 2022-07-13 | 2022-07-11 | 1.510 | 8,903,616 | -17,169 | 1.24% | 13,441,659 |
| 2022-07-12 | 2022-07-08 | 1.510 | 8,920,785 | -18,600 | 1.24% | 13,467,579 |
| 2022-07-11 | 2022-07-07 | 1.510 | 8,939,385 | -40,062 | 1.25% | 13,495,659 |
| 2022-07-08 | 2022-07-06 | 1.510 | 8,979,447 | -32,908 | 1.25% | 13,556,140 |
| 2022-07-07 | 2022-07-05 | 1.524 | 9,012,355 | -12,161 | 1.26% | 13,731,801 |
| 2022-07-06 | 2022-07-04 | 1.524 | 9,024,516 | +54,141 | 1.26% | 13,750,330 |
| 2022-07-05 | 2022-06-30 | 1.552 | 8,970,375 | -22,130 | 1.25% | 13,918,623 |
| 2022-07-04 | 2022-06-29 | 1.580 | 8,992,505 | -28,434 | 1.25% | 14,204,365 |
| 2022-06-30 | 2022-06-28 | 1.622 | 9,020,939 | -43,638 | 1.26% | 14,627,578 |
| 2022-06-29 | 2022-06-27 | 1.580 | 9,064,577 | -82,984 | 1.26% | 14,318,209 |
| 2022-06-28 | 2022-06-24 | 1.524 | 9,147,561 | -7,155 | 1.27% | 13,937,809 |
| 2022-06-27 | 2022-06-23 | 1.524 | 9,154,716 | -268,983 | 1.28% | 13,948,711 |
| 2022-06-24 | 2022-06-22 | 1.538 | 9,423,699 | -34,338 | 1.31% | 14,490,280 |
| 2022-06-23 | 2022-06-21 | 1.552 | 9,458,037 | -24,324 | 1.32% | 14,675,290 |
| 2022-06-22 | 2022-06-20 | 1.552 | 9,482,361 | -7,154 | 1.32% | 14,713,031 |
| 2022-06-21 | 2022-06-17 | 1.538 | 9,489,515 | -29,329 | 1.32% | 14,591,482 |
| 2022-06-20 | 2022-06-16 | 1.538 | 9,518,844 | -7,154 | 1.33% | 14,636,579 |
| 2022-06-17 | 2022-06-15 | 1.566 | 9,525,998 | -5,007 | 1.33% | 14,913,899 |
| 2022-06-16 | 2022-06-14 | 1.566 | 9,531,005 | -36,486 | 1.33% | 14,921,738 |
| 2022-06-15 | 2022-06-13 | 1.566 | 9,567,491 | -41,491 | 1.33% | 14,978,861 |
| 2022-06-14 | 2022-06-10 | 1.594 | 9,608,982 | -41,493 | 1.34% | 15,312,459 |
| 2022-06-13 | 2022-06-09 | 1.608 | 9,650,475 | -8,584 | 1.34% | 15,513,480 |
| 2022-06-10 | 2022-06-08 | 1.635 | 9,659,059 | -42,209 | 1.35% | 15,797,319 |
| 2022-06-09 | 2022-06-07 | 1.608 | 9,701,268 | -22,175 | 1.35% | 15,595,131 |
| 2022-06-08 | 2022-06-06 | 1.750 | 9,723,443 | -56,541 | 1.35% | 17,012,128 |
| 2022-06-07 | 2022-06-02 | 1.750 | 9,779,984 | -164,615 | 1.36% | 17,111,052 |
| 2022-06-06 | 2022-06-01 | 1.720 | 9,944,599 | -15,087 | 1.44% | 17,109,078 |
| 2022-06-02 | 2022-05-31 | 1.735 | 9,959,686 | -61,042 | 1.45% | 17,280,246 |
| 2022-06-01 | 2022-05-30 | 1.706 | 10,020,728 | +991,770 | 1.46% | 17,093,951 |
| 2022-05-31 | 2022-05-27 | 1.662 | 9,028,958 | -15,775 | 1.31% | 15,007,205 |
| 2022-05-30 | 2022-05-26 | 1.648 | 9,044,733 | -15,775 | 1.31% | 14,901,552 |
| 2022-05-27 | 2022-05-25 | 1.648 | 9,060,508 | -8,916 | 1.32% | 14,927,542 |
| 2022-05-26 | 2022-05-24 | 1.648 | 9,069,424 | -51,440 | 1.32% | 14,942,232 |
| 2022-05-25 | 2022-05-23 | 1.691 | 9,120,864 | -786,695 | 1.33% | 15,425,928 |
| 2022-05-24 | 2022-05-20 | 1.691 | 9,907,559 | -80,933 | 1.44% | 16,756,449 |
| 2022-05-23 | 2022-05-19 | 1.662 | 9,988,492 | -224,280 | 1.45% | 16,602,065 |
| 2022-05-20 | 2022-05-18 | 1.677 | 10,212,772 | -82,990 | 1.48% | 17,123,747 |
| 2022-05-19 | 2022-05-17 | 1.677 | 10,295,762 | -15,089 | 1.50% | 17,262,896 |
| 2022-05-18 | 2022-05-16 | 1.662 | 10,310,851 | +32,236 | 1.50% | 17,137,864 |
| 2022-05-17 | 2022-05-13 | 1.720 | 10,278,615 | +6,858 | 1.49% | 17,683,732 |
| 2022-05-16 | 2022-05-12 | 1.691 | 10,271,757 | +54,870 | 1.49% | 17,372,409 |
| 2022-05-13 | 2022-05-11 | 1.720 | 10,216,887 | +78,190 | 1.48% | 17,577,533 |
| 2022-05-12 | 2022-05-10 | 1.720 | 10,138,697 | -34,294 | 1.47% | 17,443,012 |
| 2022-05-11 | 2022-05-06 | 1.793 | 10,172,991 | -6,173 | 1.48% | 18,243,623 |
| 2022-05-10 | 2022-05-05 | 1.837 | 10,179,164 | +2,744 | 1.48% | 18,699,930 |
| 2022-05-06 | 2022-05-04 | 1.852 | 10,176,420 | +2,743 | 1.48% | 18,843,261 |
| 2022-05-05 | 2022-05-03 | 1.881 | 10,173,677 | +69,273 | 1.48% | 19,134,846 |
| 2022-05-04 | 2022-04-29 | 1.793 | 10,104,404 | +686 | 1.47% | 18,120,623 |
| 2022-04-29 | 2022-04-27 | 1.750 | 10,103,718 | +63,100 | 1.47% | 17,677,457 |
| 2022-04-28 | 2022-04-26 | 1.764 | 10,040,618 | +68,587 | 1.46% | 17,713,449 |
| 2022-04-27 | 2022-04-25 | 1.720 | 9,972,031 | +45,268 | 1.45% | 17,156,273 |
| 2022-04-26 | 2022-04-22 | 1.822 | 9,926,763 | +63,100 | 1.44% | 18,091,517 |
| 2022-04-25 | 2022-04-21 | 1.852 | 9,863,663 | +113,855 | 1.43% | 18,264,142 |
| 2022-04-22 | 2022-04-20 | 1.925 | 9,749,808 | +31,550 | 1.42% | 18,764,082 |
| 2022-04-21 | 2022-04-19 | 1.954 | 9,718,258 | +27,435 | 1.41% | 18,986,746 |
| 2022-04-20 | 2022-04-14 | 1.983 | 9,690,823 | +45,953 | 1.41% | 19,215,730 |
| 2022-04-19 | 2022-04-13 | 1.910 | 9,644,870 | -41,838 | 1.40% | 18,421,500 |
| 2022-04-14 | 2022-04-12 | 1.939 | 9,686,708 | +37,037 | 1.41% | 18,783,874 |
| 2022-04-13 | 2022-04-11 | 1.895 | 9,649,671 | +14,403 | 1.40% | 18,289,978 |
| 2022-04-12 | 2022-04-08 | 1.968 | 9,635,268 | +18,384 | 1.40% | 18,965,089 |
| 2022-04-11 | 2022-04-07 | 1.837 | 9,616,884 | +10,288 | 1.40% | 17,666,977 |
| 2022-04-08 | 2022-04-06 | 1.881 | 9,606,596 | +47,325 | 1.40% | 18,068,269 |
| 2022-04-07 | 2022-04-04 | 1.852 | 9,559,271 | -6,172 | 1.39% | 17,700,511 |
| 2022-04-04 | 2022-03-31 | 1.793 | 9,565,443 | +10,288 | 1.39% | 17,154,084 |
| 2022-04-01 | 2022-03-30 | 1.852 | 9,555,155 | +27,434 | 1.39% | 17,692,890 |
| 2022-03-31 | 2022-03-29 | 1.837 | 9,527,721 | -20,576 | 1.38% | 17,503,177 |
| 2022-03-30 | 2022-03-28 | 1.662 | 9,548,297 | -10,288 | 1.39% | 15,870,408 |
| 2022-03-29 | 2022-03-25 | 1.662 | 9,558,585 | +24,692 | 1.39% | 15,887,508 |
| 2022-03-25 | 2022-03-23 | 1.720 | 9,533,893 | +9,602 | 1.39% | 16,402,483 |
| 2022-03-24 | 2022-03-22 | 1.793 | 9,524,291 | -16,461 | 1.38% | 17,080,284 |
| 2022-03-23 | 2022-03-21 | 1.764 | 9,540,752 | -222,908 | 1.39% | 16,831,596 |
| 2022-03-22 | 2022-03-18 | 1.662 | 9,763,660 | +128,258 | 1.42% | 16,228,367 |
| 2022-03-21 | 2022-03-17 | 1.575 | 9,635,402 | -15,089 | 1.40% | 15,172,282 |
| 2022-03-18 | 2022-03-16 | 1.458 | 9,650,491 | -373,115 | 1.40% | 14,070,409 |
| 2022-03-17 | 2022-03-15 | 1.400 | 10,023,606 | +469,822 | 1.46% | 14,029,834 |
| 2022-03-16 | 2022-03-14 | 1.473 | 9,553,784 | -685 | 1.39% | 14,068,705 |
| 2022-03-15 | 2022-03-11 | 1.473 | 9,554,469 | +29,492 | 1.39% | 14,069,713 |
| 2022-03-14 | 2022-03-10 | 1.531 | 9,524,977 | +108,368 | 1.38% | 14,581,780 |
| 2022-03-11 | 2022-03-09 | 1.545 | 9,416,609 | +14,403 | 1.37% | 14,553,174 |
| 2022-03-10 | 2022-03-08 | 1.575 | 9,402,206 | +145,405 | 1.37% | 14,805,083 |
| 2022-03-09 | 2022-03-07 | 1.618 | 9,256,801 | +24,005 | 1.34% | 14,981,015 |
| 2022-03-08 | 2022-03-04 | 1.648 | 9,232,796 | +32,922 | 1.34% | 15,211,394 |
| 2022-03-07 | 2022-03-03 | 1.691 | 9,199,874 | -40,466 | 1.34% | 15,559,556 |
| 2022-03-04 | 2022-03-02 | 1.691 | 9,240,340 | +28,806 | 1.34% | 15,627,995 |
| 2022-03-03 | 2022-03-01 | 1.764 | 9,211,534 | +69,273 | 1.34% | 16,250,796 |
| 2022-03-02 | 2022-02-28 | 1.764 | 9,142,261 | +2,058 | 1.33% | 16,128,586 |
| 2022-03-01 | 2022-02-25 | 1.808 | 9,140,203 | +686 | 1.33% | 16,524,748 |
| 2022-02-28 | 2022-02-24 | 1.822 | 9,139,517 | -67,902 | 1.33% | 16,656,762 |
| 2022-02-25 | 2022-02-23 | 1.866 | 9,207,419 | -2,743 | 1.34% | 17,183,246 |
| 2022-02-24 | 2022-02-22 | 1.895 | 9,210,162 | -25,377 | 1.34% | 17,456,933 |
| 2022-02-22 | 2022-02-18 | 1.895 | 9,235,539 | +52,126 | 1.34% | 17,505,032 |
| 2022-02-18 | 2022-02-16 | 1.866 | 9,183,413 | +2,058 | 1.33% | 17,138,445 |
| 2022-02-16 | 2022-02-14 | 1.881 | 9,181,355 | -45,268 | 1.33% | 17,268,468 |
| 2022-02-15 | 2022-02-11 | 1.881 | 9,226,623 | +7,545 | 1.34% | 17,353,609 |
| 2022-02-09 | 2022-02-07 | 1.881 | 9,219,078 | +6,858 | 1.34% | 17,339,418 |
| 2022-02-08 | 2022-02-04 | 1.895 | 9,212,220 | +27,435 | 1.34% | 17,460,834 |
| 2022-02-07 | 2022-01-31 | 1.881 | 9,184,785 | -41,152 | 1.33% | 17,274,919 |
| 2022-01-28 | 2022-01-26 | 1.881 | 9,225,937 | -1,372 | 1.34% | 17,352,319 |
| 2022-01-27 | 2022-01-25 | 1.866 | 9,227,309 | +2,058 | 1.34% | 17,220,365 |
| 2022-01-26 | 2022-01-24 | 1.881 | 9,225,251 | +34,293 | 1.34% | 17,351,028 |
| 2022-01-25 | 2022-01-21 | 1.910 | 9,190,958 | +54,870 | 1.34% | 17,554,538 |
| 2022-01-21 | 2022-01-19 | 1.866 | 9,136,088 | +67,901 | 1.33% | 17,050,125 |
| 2022-01-18 | 2022-01-14 | 1.910 | 9,068,187 | -686 | 1.32% | 17,320,048 |
| 2022-01-17 | 2022-01-13 | 1.881 | 9,068,873 | +686 | 1.32% | 17,056,910 |
| 2022-01-14 | 2022-01-12 | 1.866 | 9,068,187 | +4,801 | 1.32% | 16,923,405 |
| 2022-01-13 | 2022-01-11 | 1.881 | 9,063,386 | -685 | 1.32% | 17,046,590 |
| 2022-01-11 | 2022-01-07 | 1.866 | 9,064,071 | +1,371 | 1.32% | 16,915,724 |
| 2022-01-10 | 2022-01-06 | 1.852 | 9,062,700 | -10,288 | 1.32% | 16,781,031 |
| 2022-01-07 | 2022-01-05 | 1.837 | 9,072,988 | +3,430 | 1.32% | 16,667,797 |
| 2022-01-04 | 2021-12-31 | 1.983 | 9,069,558 | +45,953 | 1.32% | 17,983,837 |
| 2021-12-29 | 2021-12-24 | 1.925 | 9,023,605 | +34,294 | 1.31% | 17,366,461 |
| 2021-12-23 | 2021-12-21 | 1.866 | 8,989,311 | +6,858 | 1.31% | 16,776,204 |
| 2021-12-22 | 2021-12-20 | 1.852 | 8,982,453 | +2,744 | 1.30% | 16,632,441 |
| 2021-12-21 | 2021-12-17 | 1.997 | 8,979,709 | +686 | 1.30% | 17,936,601 |
| 2021-12-17 | 2021-12-15 | 1.968 | 8,979,023 | +1,371 | 1.30% | 17,673,403 |
| 2021-12-16 | 2021-12-14 | 1.968 | 8,977,652 | -74,074 | 1.30% | 17,670,704 |
| 2021-12-15 | 2021-12-13 | 2.041 | 9,051,726 | +50,755 | 1.32% | 18,476,374 |
| 2021-12-14 | 2021-12-10 | 2.012 | 9,000,971 | -13,718 | 1.31% | 18,110,305 |
| 2021-12-10 | 2021-12-08 | 2.012 | 9,014,689 | -1,371 | 1.31% | 18,137,906 |
| 2021-12-09 | 2021-12-07 | 2.027 | 9,016,060 | +6,172 | 1.31% | 18,272,119 |
| 2021-12-08 | 2021-12-06 | 2.027 | 9,009,888 | +6,859 | 1.31% | 18,259,611 |
| 2021-12-07 | 2021-12-03 | 2.070 | 9,003,029 | -47,325 | 1.31% | 18,639,502 |
| 2021-12-06 | 2021-12-02 | 2.100 | 9,050,354 | -7,545 | 1.31% | 19,001,390 |
| 2021-12-03 | 2021-12-01 | 2.085 | 9,057,899 | -100,823 | 1.32% | 18,885,167 |
| 2021-12-01 | 2021-11-29 | 2.114 | 9,158,722 | +686 | 1.33% | 19,362,445 |
| 2021-11-30 | 2021-11-26 | 2.158 | 9,158,036 | -13,717 | 1.33% | 19,761,567 |
| 2021-11-29 | 2021-11-25 | 2.202 | 9,171,753 | -14,404 | 1.33% | 20,192,339 |
| 2021-11-26 | 2021-11-24 | 2.202 | 9,186,157 | -2,743 | 1.33% | 20,224,050 |
| 2021-11-25 | 2021-11-23 | 2.202 | 9,188,900 | +14,403 | 1.33% | 20,230,089 |
| 2021-11-24 | 2021-11-22 | 2.202 | 9,174,497 | -19,204 | 1.33% | 20,198,380 |
| 2021-11-23 | 2021-11-19 | 2.202 | 9,193,701 | -8,231 | 1.34% | 20,240,659 |
| 2021-11-22 | 2021-11-18 | 2.202 | 9,201,932 | -4,801 | 1.34% | 20,258,780 |
| 2021-11-19 | 2021-11-17 | 2.216 | 9,206,733 | -35,302 | 1.34% | 20,403,584 |
| 2021-11-18 | 2021-11-16 | 2.202 | 9,242,035 | -36,351 | 1.34% | 20,347,070 |
| 2021-11-16 | 2021-11-12 | 2.216 | 9,278,386 | -8,230 | 1.35% | 20,562,378 |
| 2021-11-15 | 2021-11-11 | 2.216 | 9,286,616 | -49,383 | 1.35% | 20,580,617 |
| 2021-11-12 | 2021-11-10 | 2.216 | 9,335,999 | -15,068 | 1.36% | 20,690,058 |
| 2021-11-11 | 2021-11-09 | 2.274 | 9,351,067 | -29,492 | 1.36% | 21,268,805 |
| 2021-11-10 | 2021-11-08 | 2.362 | 9,380,559 | -22,560 | 1.36% | 22,156,495 |
| 2021-11-09 | 2021-11-05 | 2.245 | 9,403,119 | -32,922 | 1.37% | 21,113,001 |
| 2021-11-08 | 2021-11-04 | 2.231 | 9,436,041 | -115,821 | 1.37% | 21,049,344 |
| 2021-11-05 | 2021-11-03 | 2.216 | 9,551,862 | -35,740 | 1.39% | 21,168,445 |
| 2021-11-04 | 2021-11-02 | 2.202 | 9,587,602 | -73,313 | 1.39% | 21,107,863 |
| 2021-11-03 | 2021-11-01 | 2.216 | 9,660,915 | -17,832 | 1.40% | 21,410,123 |
| 2021-11-02 | 2021-10-29 | 2.231 | 9,678,747 | -19,070 | 1.41% | 21,590,758 |
| 2021-11-01 | 2021-10-28 | 2.216 | 9,697,817 | -805 | 1.41% | 21,491,904 |
| 2021-10-29 | 2021-10-27 | 2.245 | 9,698,622 | -14,403 | 1.41% | 21,776,500 |
| 2021-10-28 | 2021-10-26 | 2.289 | 9,713,025 | -13,718 | 1.41% | 22,233,687 |
| 2021-10-27 | 2021-10-25 | 2.289 | 9,726,743 | -12,345 | 1.41% | 22,265,088 |
| 2021-10-26 | 2021-10-22 | 2.304 | 9,739,088 | -29,493 | 1.41% | 22,435,342 |
| 2021-10-25 | 2021-10-21 | 2.304 | 9,768,581 | -42,524 | 1.42% | 22,503,283 |
| 2021-10-22 | 2021-10-20 | 2.289 | 9,811,105 | -15,745 | 1.43% | 22,458,197 |
| 2021-10-21 | 2021-10-19 | 2.304 | 9,826,850 | -21,262 | 1.43% | 22,637,514 |
| 2021-10-20 | 2021-10-18 | 2.318 | 9,848,112 | +3,430 | 1.43% | 22,830,080 |
| 2021-10-19 | 2021-10-15 | 2.289 | 9,844,682 | -75,358 | 1.43% | 22,535,057 |
| 2021-10-18 | 2021-10-12 | 2.289 | 9,920,040 | -57 | 1.44% | 22,707,556 |
| 2021-10-15 | 2021-10-11 | 2.289 | 9,920,097 | -55,498 | 1.44% | 22,707,687 |
| 2021-10-12 | 2021-10-08 | 2.274 | 9,975,595 | +374,646 | 1.45% | 22,689,281 |
| 2021-10-11 | 2021-10-07 | 2.289 | 9,600,949 | -39,780 | 1.39% | 21,977,138 |
| 2021-10-08 | 2021-10-06 | 2.384 | 9,640,729 | -18,519 | 1.40% | 22,987,391 |
| 2021-10-07 | 2021-10-05 | 2.399 | 9,659,248 | -1,172,944 | 1.40% | 23,174,601 |
| 2021-10-06 | 2021-10-04 | 2.444 | 10,832,192 | +32,410 | 1.60% | 26,470,017 |
| 2021-10-05 | 2021-09-30 | 2.429 | 10,799,782 | -8,777 | 1.59% | 26,230,874 |
| 2021-10-04 | 2021-09-29 | 2.414 | 10,808,559 | -68,873 | 1.60% | 26,092,118 |
| 2021-09-30 | 2021-09-28 | 2.399 | 10,877,432 | -22,282 | 1.61% | 26,097,285 |
| 2021-09-29 | 2021-09-27 | 2.384 | 10,899,714 | -18,231 | 1.61% | 25,989,320 |
| 2021-09-28 | 2021-09-24 | 2.414 | 10,917,945 | -74,275 | 1.61% | 26,356,178 |
| 2021-09-27 | 2021-09-23 | 2.444 | 10,992,220 | -23,632 | 1.62% | 26,861,069 |
| 2021-09-24 | 2021-09-21 | 2.355 | 11,015,852 | -15,530 | 1.63% | 25,939,951 |
| 2021-09-23 | 2021-09-20 | 2.325 | 11,031,382 | -76,300 | 1.63% | 25,649,772 |
| 2021-09-21 | 2021-09-17 | 2.384 | 11,107,682 | -32,411 | 1.64% | 26,485,199 |
| 2021-09-20 | 2021-09-16 | 2.370 | 11,140,093 | -33,086 | 1.64% | 26,397,496 |
| 2021-09-17 | 2021-09-15 | 2.429 | 11,173,179 | -38,488 | 1.65% | 27,137,794 |
| 2021-09-16 | 2021-09-14 | 2.444 | 11,211,667 | -12,829 | 1.65% | 27,397,319 |
| 2021-09-14 | 2021-09-10 | 2.547 | 11,224,496 | +24,308 | 1.66% | 28,592,309 |
| 2021-09-10 | 2021-09-08 | 2.458 | 11,200,188 | +1,351 | 1.65% | 27,535,143 |
| 2021-09-09 | 2021-09-07 | 2.577 | 11,198,837 | +34,436 | 1.65% | 28,858,656 |
| 2021-09-08 | 2021-09-06 | 2.384 | 11,164,401 | +8,778 | 1.65% | 26,620,440 |
| 2021-09-06 | 2021-09-02 | 2.414 | 11,155,623 | -109,386 | 1.65% | 26,929,939 |
| 2021-09-03 | 2021-09-01 | 2.444 | 11,265,009 | +20,257 | 1.66% | 27,527,668 |
| 2021-09-02 | 2021-08-31 | 2.355 | 11,244,752 | +54,693 | 1.66% | 26,478,961 |
| 2021-09-01 | 2021-08-30 | 2.414 | 11,190,059 | -25,659 | 1.65% | 27,013,068 |
| 2021-08-31 | 2021-08-27 | 2.444 | 11,215,718 | -70,898 | 1.66% | 27,407,218 |
| 2021-08-26 | 2021-08-24 | 2.458 | 11,286,616 | +20,257 | 1.67% | 27,747,622 |
| 2021-08-25 | 2021-08-23 | 2.355 | 11,266,359 | -33,762 | 1.66% | 26,529,841 |
| 2021-08-24 | 2021-08-20 | 2.370 | 11,300,121 | -2,025 | 1.67% | 26,776,697 |
| 2021-08-23 | 2021-08-19 | 2.488 | 11,302,146 | -128,292 | 1.67% | 28,120,570 |
| 2021-08-20 | 2021-08-18 | 2.651 | 11,430,438 | +675 | 1.69% | 30,301,898 |
| 2021-08-19 | 2021-08-17 | 2.636 | 11,429,763 | +49,966 | 1.69% | 30,130,834 |
| 2021-08-18 | 2021-08-16 | 2.695 | 11,379,797 | +64,146 | 1.68% | 30,673,253 |
| 2021-08-17 | 2021-08-13 | 2.607 | 11,315,651 | +26,334 | 1.67% | 29,494,847 |
| 2021-08-16 | 2021-08-12 | 2.636 | 11,289,317 | +7,126,459 | 1.67% | 29,760,594 |
| 2021-08-13 | 2021-08-11 | 2.636 | 4,162,858 | +29,034 | 0.61% | 10,974,014 |
| 2021-08-12 | 2021-08-10 | 2.651 | 4,133,824 | +89,805 | 0.61% | 10,958,698 |
| 2021-08-11 | 2021-08-09 | 2.710 | 4,044,019 | +6,752 | 0.60% | 10,960,193 |
| 2021-08-10 | 2021-08-06 | 2.710 | 4,037,267 | +63,471 | 0.60% | 10,941,894 |
| 2021-08-09 | 2021-08-05 | 2.636 | 3,973,796 | +10,128 | 0.59% | 10,475,614 |
| 2021-08-06 | 2021-08-04 | 2.710 | 3,963,668 | -675 | 0.58% | 10,742,424 |
| 2021-08-05 | 2021-08-03 | 2.755 | 3,964,343 | +4,051 | 0.59% | 10,920,389 |
| 2021-08-04 | 2021-08-02 | 2.799 | 3,960,292 | -82,377 | 0.58% | 11,085,185 |
| 2021-08-03 | 2021-07-30 | 2.666 | 4,042,669 | -45,915 | 0.60% | 10,776,919 |
| 2021-08-02 | 2021-07-29 | 2.636 | 4,088,584 | +14,180 | 0.60% | 10,778,215 |
| 2021-07-30 | 2021-07-28 | 2.651 | 4,074,404 | +6,077 | 0.60% | 10,801,176 |
| 2021-07-29 | 2021-07-27 | 2.562 | 4,068,327 | +180,959 | 0.60% | 10,423,556 |
| 2021-07-28 | 2021-07-26 | 2.681 | 3,887,368 | +153,950 | 0.57% | 10,420,490 |
| 2021-07-27 | 2021-07-23 | 2.755 | 3,733,418 | +66,847 | 0.55% | 10,284,271 |
| 2021-07-26 | 2021-07-22 | 2.844 | 3,666,571 | +2,026 | 0.54% | 10,425,941 |
| 2021-07-23 | 2021-07-21 | 2.888 | 3,664,545 | +35,112 | 0.54% | 10,582,995 |
| 2021-07-22 | 2021-07-20 | 2.888 | 3,629,433 | +26,333 | 0.54% | 10,481,594 |
| 2021-07-21 | 2021-07-19 | 2.947 | 3,603,100 | +123,566 | 0.53% | 10,618,993 |
| 2021-07-20 | 2021-07-16 | 3.006 | 3,479,534 | +12,154 | 0.51% | 10,460,948 |
| 2021-07-19 | 2021-07-15 | 3.051 | 3,467,380 | +5,401 | 0.51% | 10,578,463 |
| 2021-07-16 | 2021-07-14 | 3.021 | 3,461,979 | +676 | 0.51% | 10,459,442 |
| 2021-07-15 | 2021-07-13 | 3.080 | 3,461,303 | -12,830 | 0.51% | 10,662,447 |
| 2021-07-14 | 2021-07-12 | 3.095 | 3,474,133 | +6,753 | 0.51% | 10,753,421 |
| 2021-07-13 | 2021-07-09 | 3.051 | 3,467,380 | +8,102 | 0.51% | 10,578,463 |
| 2021-07-12 | 2021-07-08 | 3.036 | 3,459,278 | +24,308 | 0.51% | 10,502,514 |
| 2021-07-09 | 2021-07-07 | 3.066 | 3,434,970 | +60,095 | 0.51% | 10,530,457 |
| 2021-07-08 | 2021-07-06 | 3.080 | 3,374,875 | -5,402 | 0.50% | 10,396,208 |
| 2021-07-07 | 2021-07-05 | 3.125 | 3,380,277 | -66,847 | 0.50% | 10,563,034 |
| 2021-07-06 | 2021-07-02 | 3.169 | 3,447,124 | -2,025 | 0.51% | 10,925,080 |
| 2021-06-28 | 2021-06-24 | 3.169 | 3,449,149 | +97,907 | 0.51% | 10,931,497 |
| 2021-06-25 | 2021-06-23 | 3.214 | 3,351,242 | +74,274 | 0.50% | 10,770,093 |
| 2021-06-24 | 2021-06-22 | 3.273 | 3,276,968 | -38,488 | 0.48% | 10,725,521 |
| 2021-06-23 | 2021-06-21 | 3.347 | 3,315,456 | -7,427 | 0.49% | 11,097,001 |
| 2021-06-22 | 2021-06-18 | 3.214 | 3,322,883 | -4,727 | 0.49% | 10,678,954 |
| 2021-06-18 | 2021-06-16 | 3.051 | 3,327,610 | +20,257 | 0.49% | 10,152,046 |
| 2021-06-17 | 2021-06-15 | 3.095 | 3,307,353 | -33,761 | 0.49% | 10,237,190 |
| 2021-06-16 | 2021-06-11 | 3.066 | 3,341,114 | +2,026 | 0.49% | 10,242,726 |
| 2021-06-15 | 2021-06-10 | 3.036 | 3,339,088 | +16,880 | 0.49% | 10,137,612 |
| 2021-06-11 | 2021-06-09 | 3.006 | 3,322,208 | +22,282 | 0.49% | 9,987,960 |
| 2021-06-08 | 2021-06-04 | 3.110 | 3,299,926 | -12,154 | 0.49% | 10,263,073 |
| 2021-06-07 | 2021-06-03 | 3.095 | 3,312,080 | -3,376 | 0.49% | 10,251,821 |
| 2021-06-04 | 2021-06-02 | 3.110 | 3,315,456 | +14,180 | 0.49% | 10,311,373 |
| 2021-06-03 | 2021-06-01 | 3.243 | 3,301,276 | +2,026 | 0.49% | 10,707,298 |
| 2021-06-02 | 2021-05-31 | 3.475 | 3,299,250 | +13,504 | 0.49% | 11,463,264 |
| 2021-06-01 | 2021-05-28 | 3.429 | 3,285,746 | +23,618 | 0.49% | 11,266,129 |
| 2021-05-31 | 2021-05-27 | 3.398 | 3,262,128 | +13,124 | 0.50% | 11,085,724 |
| 2021-05-28 | 2021-05-26 | 3.429 | 3,249,004 | -656 | 0.49% | 11,140,149 |
| 2021-05-27 | 2021-05-25 | 3.414 | 3,249,660 | -15,093 | 0.49% | 11,092,876 |
| 2021-05-26 | 2021-05-24 | 3.292 | 3,264,753 | +3,937 | 0.50% | 10,746,383 |
| 2021-05-25 | 2021-05-21 | 3.292 | 3,260,816 | -1,968 | 0.50% | 10,733,423 |
| 2021-05-24 | 2021-05-20 | 3.337 | 3,262,784 | +1,968 | 0.50% | 10,889,067 |
| 2021-05-21 | 2021-05-18 | 3.139 | 3,260,816 | -16,405 | 0.50% | 10,236,506 |
| 2021-05-20 | 2021-05-17 | 3.078 | 3,277,221 | +64,309 | 0.50% | 10,088,238 |
| 2021-05-18 | 2021-05-14 | 3.063 | 3,212,912 | +3,281 | 0.49% | 9,841,314 |
| 2021-05-17 | 2021-05-13 | 3.078 | 3,209,631 | +13,124 | 0.49% | 9,880,176 |
| 2021-05-13 | 2021-05-11 | 3.109 | 3,196,507 | +7,218 | 0.49% | 9,937,200 |
| 2021-05-12 | 2021-05-10 | 3.185 | 3,189,289 | +13,124 | 0.49% | 10,157,770 |
| 2021-05-11 | 2021-05-07 | 3.094 | 3,176,165 | +11,812 | 0.48% | 9,825,560 |
| 2021-05-10 | 2021-05-06 | 3.048 | 3,164,353 | +97,119 | 0.48% | 9,644,354 |
| 2021-05-07 | 2021-05-05 | 3.139 | 3,067,234 | +116,805 | 0.47% | 9,628,804 |
| 2021-05-06 | 2021-05-04 | 3.215 | 2,950,429 | +5,250 | 0.45% | 9,486,933 |
| 2021-05-05 | 2021-05-03 | 3.200 | 2,945,179 | +7,218 | 0.45% | 9,425,170 |
| 2021-05-04 | 2021-04-30 | 3.292 | 2,937,961 | -158,146 | 0.45% | 9,670,702 |
| 2021-04-30 | 2021-04-28 | 3.383 | 3,096,107 | +12,468 | 0.47% | 10,474,352 |
| 2021-04-29 | 2021-04-27 | 3.429 | 3,083,639 | -16,406 | 0.47% | 10,573,147 |
| 2021-04-28 | 2021-04-26 | 3.383 | 3,100,045 | +14,437 | 0.47% | 10,487,674 |
| 2021-04-27 | 2021-04-23 | 3.337 | 3,085,608 | +17,718 | 0.47% | 10,297,768 |
| 2021-04-26 | 2021-04-22 | 3.368 | 3,067,890 | -32,811 | 0.47% | 10,332,140 |
| 2021-04-23 | 2021-04-21 | 3.368 | 3,100,701 | +14,437 | 0.47% | 10,442,642 |
| 2021-04-22 | 2021-04-20 | 3.520 | 3,086,264 | -656 | 0.47% | 10,864,338 |
| 2021-04-21 | 2021-04-19 | 3.444 | 3,086,920 | +9,186 | 0.47% | 10,631,439 |
| 2021-04-20 | 2021-04-16 | 3.596 | 3,077,734 | -39,372 | 0.47% | 11,068,819 |
| 2021-04-19 | 2021-04-15 | 3.612 | 3,117,106 | +64,965 | 0.47% | 11,257,919 |
| 2021-04-16 | 2021-04-14 | 3.596 | 3,052,141 | +656 | 0.46% | 10,976,776 |
| 2021-04-15 | 2021-04-13 | 3.642 | 3,051,485 | +27,561 | 0.46% | 11,113,922 |
| 2021-04-14 | 2021-04-12 | 3.444 | 3,023,924 | -38,061 | 0.46% | 10,414,479 |
| 2021-04-13 | 2021-04-09 | 3.551 | 3,061,985 | -81,369 | 0.47% | 10,872,194 |
| 2021-04-12 | 2021-04-08 | 3.566 | 3,143,354 | -82,026 | 0.48% | 11,209,013 |
| 2021-04-09 | 2021-04-07 | 3.429 | 3,225,380 | -97,119 | 0.49% | 11,059,147 |
| 2021-04-08 | 2021-04-01 | 3.307 | 3,322,499 | -89,245 | 0.51% | 10,987,093 |
| 2021-04-07 | 2021-03-31 | 3.292 | 3,411,744 | -36,747 | 0.52% | 11,230,224 |
| 2021-04-01 | 2021-03-30 | 3.170 | 3,448,491 | -61,028 | 0.52% | 10,930,767 |
| 2021-03-31 | 2021-03-29 | 2.865 | 3,509,519 | +657 | 0.53% | 10,054,574 |
| 2021-03-30 | 2021-03-26 | 2.834 | 3,508,862 | +110,899 | 0.53% | 9,945,748 |
| 2021-03-29 | 2021-03-25 | 3.109 | 3,397,963 | -166,021 | 0.52% | 10,563,480 |
| 2021-03-26 | 2021-03-24 | 3.017 | 3,563,984 | -397,006 | 0.54% | 10,753,731 |
| 2021-03-25 | 2021-03-23 | 3.200 | 3,960,990 | -80,714 | 0.60% | 12,675,972 |
| 2021-03-24 | 2021-03-22 | 3.200 | 4,041,704 | -69,558 | 0.61% | 12,934,273 |
| 2021-03-23 | 2021-03-19 | 3.215 | 4,111,262 | +656 | 0.63% | 13,219,524 |
| 2021-03-22 | 2021-03-18 | 3.261 | 4,110,606 | -196,862 | 0.63% | 13,405,340 |
| 2021-03-19 | 2021-03-17 | 3.276 | 4,307,468 | -58,403 | 0.66% | 14,112,980 |
| 2021-03-18 | 2021-03-16 | 3.231 | 4,365,871 | -162,083 | 0.66% | 14,104,737 |
| 2021-03-17 | 2021-03-15 | 3.170 | 4,527,954 | +15,093 | 0.69% | 14,352,368 |
| 2021-03-16 | 2021-03-12 | 3.185 | 4,512,861 | -153,553 | 0.69% | 14,373,299 |
| 2021-03-15 | 2021-03-11 | 3.353 | 4,666,414 | +663,427 | 0.71% | 15,644,589 |
| 2021-03-12 | 2021-03-10 | 3.139 | 4,002,987 | +19,686 | 0.61% | 12,566,364 |
| 2021-03-11 | 2021-03-09 | 3.033 | 3,983,301 | +656 | 0.61% | 12,079,652 |
| 2021-03-10 | 2021-03-08 | 2.987 | 3,982,645 | -13,124 | 0.61% | 11,895,587 |
| 2021-03-09 | 2021-03-05 | 3.124 | 3,995,769 | -66,277 | 0.61% | 12,482,813 |
| 2021-03-08 | 2021-03-04 | 3.170 | 4,062,046 | -3,937 | 0.62% | 12,875,568 |
| 2021-03-05 | 2021-03-03 | 3.170 | 4,065,983 | +33,466 | 0.62% | 12,888,047 |
| 2021-03-04 | 2021-03-02 | 3.048 | 4,032,517 | -139,772 | 0.61% | 12,290,355 |
| 2021-03-03 | 2021-03-01 | 3.094 | 4,172,289 | +116,805 | 0.63% | 12,907,099 |
| 2021-03-02 | 2021-02-26 | 3.078 | 4,055,484 | +66,277 | 0.62% | 12,483,957 |
| 2021-03-01 | 2021-02-25 | 3.048 | 3,989,207 | +19,686 | 0.61% | 12,158,354 |
| 2021-02-26 | 2021-02-24 | 3.200 | 3,969,521 | +13,781 | 0.60% | 12,703,273 |
| 2021-02-25 | 2021-02-23 | 3.033 | 3,955,740 | -41,341 | 0.60% | 11,996,071 |
| 2021-02-24 | 2021-02-22 | 2.865 | 3,997,081 | +80,713 | 0.61% | 11,451,411 |
| 2021-02-23 | 2021-02-19 | 2.895 | 3,916,368 | -57,090 | 0.60% | 11,339,537 |
| 2021-02-22 | 2021-02-18 | 2.895 | 3,973,458 | +49,872 | 0.60% | 11,504,836 |
| 2021-02-19 | 2021-02-17 | 2.956 | 3,923,586 | -15,093 | 0.60% | 11,599,603 |
| 2021-02-18 | 2021-02-16 | 2.850 | 3,938,679 | +21,655 | 0.60% | 11,224,071 |
| 2021-02-17 | 2021-02-11 | 2.713 | 3,917,024 | -74,152 | 0.60% | 10,625,135 |
| 2021-02-16 | 2021-02-09 | 2.469 | 3,991,176 | +65,621 | 0.61% | 9,853,128 |
| 2021-02-10 | 2021-02-08 | 2.453 | 3,925,555 | -9,187 | 0.60% | 9,631,306 |
| 2021-02-09 | 2021-02-05 | 2.423 | 3,934,742 | -13,124 | 0.60% | 9,533,922 |
| 2021-02-08 | 2021-02-04 | 2.393 | 3,947,866 | +9,843 | 0.60% | 9,445,398 |
| 2021-02-05 | 2021-02-03 | 2.453 | 3,938,023 | -7,874 | 0.60% | 9,661,896 |
| 2021-02-04 | 2021-02-02 | 2.393 | 3,945,897 | -55,778 | 0.60% | 9,440,687 |
| 2021-02-02 | 2021-01-29 | 2.255 | 4,001,675 | -656 | 0.61% | 9,025,302 |
| 2021-01-29 | 2021-01-27 | 2.286 | 4,002,331 | +6,562 | 0.61% | 9,148,765 |
| 2021-01-28 | 2021-01-26 | 2.164 | 3,995,769 | -656 | 0.61% | 8,646,631 |
| 2021-01-27 | 2021-01-25 | 2.225 | 3,996,425 | -5,250 | 0.61% | 8,891,658 |
| 2021-01-26 | 2021-01-22 | 2.225 | 4,001,675 | -5,906 | 0.61% | 8,903,339 |
| 2021-01-25 | 2021-01-21 | 2.194 | 4,007,581 | -26,904 | 0.61% | 8,794,335 |
| 2021-01-22 | 2021-01-20 | 2.225 | 4,034,485 | -52,497 | 0.61% | 8,976,338 |
| 2021-01-21 | 2021-01-19 | 2.225 | 4,086,982 | +6,562 | 0.62% | 9,093,138 |
| 2021-01-20 | 2021-01-18 | 2.240 | 4,080,420 | -27,561 | 0.62% | 9,140,720 |
| 2021-01-19 | 2021-01-15 | 2.194 | 4,107,981 | +875,382 | 0.62% | 9,014,656 |
| 2021-01-15 | 2021-01-13 | 2.149 | 3,232,599 | -3,281 | 0.49% | 6,945,910 |
| 2021-01-12 | 2021-01-08 | 2.133 | 3,235,880 | +29,530 | 0.49% | 6,903,648 |
| 2021-01-11 | 2021-01-07 | 2.225 | 3,206,350 | -1,969 | 0.49% | 7,133,818 |
| 2021-01-08 | 2021-01-06 | 2.194 | 3,208,319 | -17,061 | 0.49% | 7,040,415 |
| 2021-01-07 | 2021-01-05 | 2.210 | 3,225,380 | +3,281 | 0.49% | 7,127,006 |
| 2021-01-06 | 2021-01-04 | 2.255 | 3,222,099 | -8,531 | 0.49% | 7,267,061 |
| 2021-01-05 | 2020-12-31 | 2.240 | 3,230,630 | +11,812 | 0.49% | 7,237,070 |
| 2020-12-29 | 2020-12-24 | 2.240 | 3,218,818 | +3,281 | 0.49% | 7,210,609 |
| 2020-12-28 | 2020-12-22 | 2.210 | 3,215,537 | +3,281 | 0.49% | 7,105,256 |
| 2020-12-22 | 2020-12-18 | 2.286 | 3,212,256 | -6,562 | 0.49% | 7,342,765 |
| 2020-12-21 | 2020-12-17 | 2.255 | 3,218,818 | -6,562 | 0.49% | 7,259,661 |
| 2020-12-17 | 2020-12-15 | 2.286 | 3,225,380 | +3,281 | 0.49% | 7,372,765 |
| 2020-12-16 | 2020-12-14 | 2.301 | 3,222,099 | -226,392 | 0.49% | 7,414,366 |
| 2020-12-15 | 2020-12-11 | 2.240 | 3,448,491 | -32,154 | 0.52% | 7,725,110 |
| 2020-12-11 | 2020-12-09 | 2.133 | 3,480,645 | -657 | 0.53% | 7,425,847 |
| 2020-12-10 | 2020-12-08 | 2.088 | 3,481,302 | +26,905 | 0.53% | 7,268,093 |
| 2020-12-09 | 2020-12-07 | 2.133 | 3,454,397 | +16,405 | 0.53% | 7,369,848 |
| 2020-12-08 | 2020-12-04 | 2.133 | 3,437,992 | -3,937 | 0.52% | 7,334,848 |
| 2020-12-04 | 2020-12-02 | 2.103 | 3,441,929 | +16,405 | 0.52% | 7,238,344 |
| 2020-12-03 | 2020-12-01 | 2.118 | 3,425,524 | +79,401 | 0.52% | 7,256,046 |
| 2020-12-02 | 2020-11-30 | 2.103 | 3,346,123 | -6,562 | 0.51% | 7,036,865 |
| 2020-12-01 | 2020-11-27 | 2.164 | 3,352,685 | -1,312 | 0.51% | 7,255,032 |
| 2020-11-27 | 2020-11-25 | 2.103 | 3,353,997 | +19,686 | 0.51% | 7,053,424 |
| 2020-11-25 | 2020-11-23 | 2.042 | 3,334,311 | -66,277 | 0.51% | 6,808,777 |
| 2020-11-24 | 2020-11-20 | 2.073 | 3,400,588 | +3,281 | 0.52% | 7,047,761 |
| 2020-11-23 | 2020-11-19 | 2.118 | 3,397,307 | +656 | 0.52% | 7,196,276 |
| 2020-11-20 | 2020-11-18 | 2.164 | 3,396,651 | +3,281 | 0.52% | 7,350,172 |
| 2020-11-19 | 2020-11-17 | 2.164 | 3,393,370 | -1,312 | 0.52% | 7,343,072 |
| 2020-11-18 | 2020-11-16 | 2.149 | 3,394,682 | -656 | 0.52% | 7,294,179 |
| 2020-11-17 | 2020-11-13 | 2.164 | 3,395,338 | +184,394 | 0.52% | 7,347,331 |
| 2020-11-16 | 2020-11-12 | 2.194 | 3,210,944 | +3,937 | 0.49% | 7,046,175 |
| 2020-11-12 | 2020-11-10 | 2.255 | 3,207,007 | -70,870 | 0.49% | 7,233,023 |
| 2020-11-11 | 2020-11-09 | 2.240 | 3,277,877 | -1,969 | 0.50% | 7,342,910 |
| 2020-11-10 | 2020-11-06 | 2.179 | 3,279,846 | +6,562 | 0.50% | 7,147,394 |
| 2020-11-09 | 2020-11-05 | 2.225 | 3,273,284 | +3,281 | 0.50% | 7,282,739 |
| 2020-11-06 | 2020-11-04 | 2.133 | 3,270,003 | -32,810 | 0.50% | 6,976,449 |
| 2020-11-05 | 2020-11-03 | 2.103 | 3,302,813 | +52,497 | 0.50% | 6,945,784 |
| 2020-11-04 | 2020-11-02 | 2.133 | 3,250,316 | +1,968 | 0.49% | 6,934,447 |
| 2020-11-03 | 2020-10-30 | 2.103 | 3,248,348 | +71,527 | 0.49% | 6,831,245 |
| 2020-10-29 | 2020-10-27 | 2.255 | 3,176,821 | -19,030 | 0.48% | 7,164,942 |
| 2020-10-28 | 2020-10-23 | 2.133 | 3,195,851 | +102,368 | 0.49% | 6,818,248 |
| 2020-10-27 | 2020-10-22 | 2.179 | 3,093,483 | +2,625 | 0.47% | 6,741,274 |
| 2020-10-23 | 2020-10-21 | 2.225 | 3,090,858 | +657 | 0.47% | 6,876,859 |
| 2020-10-22 | 2020-10-20 | 2.240 | 3,090,201 | -64,309 | 0.47% | 6,922,489 |
| 2020-10-21 | 2020-10-19 | 2.286 | 3,154,510 | +135,179 | 0.48% | 7,210,766 |
| 2020-10-20 | 2020-10-16 | 2.301 | 3,019,331 | +24,280 | 0.46% | 6,947,777 |
| 2020-10-19 | 2020-10-15 | 2.362 | 2,995,051 | +36,091 | 0.46% | 7,074,474 |
| 2020-10-16 | 2020-10-14 | 2.438 | 2,958,960 | -6,562 | 0.45% | 7,214,684 |
| 2020-10-15 | 2020-10-12 | 2.453 | 2,965,522 | -13,124 | 0.45% | 7,275,875 |
| 2020-10-12 | 2020-10-08 | 2.473 | 2,978,646 | -14,437 | 0.45% | 7,367,565 |
| 2020-10-09 | 2020-10-07 | 2.489 | 2,993,083 | +30,677 | 0.46% | 7,449,257 |
| 2020-10-08 | 2020-10-06 | 2.473 | 2,962,406 | -13,669 | 0.45% | 7,327,396 |
| 2020-10-07 | 2020-10-05 | 2.427 | 2,976,075 | +5,207 | 0.46% | 7,224,040 |
| 2020-10-05 | 2020-09-29 | 2.412 | 2,970,868 | -7,160 | 0.46% | 7,165,759 |
| 2020-09-30 | 2020-09-28 | 2.427 | 2,978,028 | -37,752 | 0.46% | 7,228,781 |
| 2020-09-29 | 2020-09-25 | 2.397 | 3,015,780 | -51,422 | 0.46% | 7,227,755 |
| 2020-09-28 | 2020-09-24 | 2.412 | 3,067,202 | -112,608 | 0.47% | 7,398,117 |
| 2020-09-25 | 2020-09-23 | 2.489 | 3,179,810 | -21,480 | 0.49% | 7,913,988 |
| 2020-09-24 | 2020-09-22 | 2.427 | 3,201,290 | -31,243 | 0.49% | 7,770,720 |
| 2020-09-23 | 2020-09-21 | 2.566 | 3,232,533 | -37,753 | 0.50% | 8,293,515 |
| 2020-09-22 | 2020-09-18 | 2.596 | 3,270,286 | -11,717 | 0.50% | 8,490,859 |
| 2020-09-21 | 2020-09-17 | 2.566 | 3,282,003 | -52,723 | 0.50% | 8,420,437 |
| 2020-09-18 | 2020-09-16 | 2.581 | 3,334,726 | -36,451 | 0.51% | 8,606,937 |
| 2020-09-17 | 2020-09-15 | 2.627 | 3,371,177 | -389,244 | 0.52% | 8,856,392 |
| 2020-09-16 | 2020-09-14 | 2.443 | 3,760,421 | -20,829 | 0.58% | 9,185,711 |
| 2020-09-15 | 2020-09-11 | 2.458 | 3,781,250 | -59,884 | 0.58% | 9,294,682 |
| 2020-09-14 | 2020-09-10 | 2.427 | 3,841,134 | -41,007 | 0.59% | 9,323,860 |
| 2020-09-11 | 2020-09-09 | 2.473 | 3,882,141 | -34,499 | 0.60% | 9,602,324 |
| 2020-09-10 | 2020-09-08 | 2.427 | 3,916,640 | -223,262 | 0.60% | 9,507,141 |
| 2020-09-09 | 2020-09-07 | 2.228 | 4,139,902 | +68,997 | 0.64% | 9,222,257 |
| 2020-09-08 | 2020-09-04 | 2.228 | 4,070,905 | +40,356 | 0.62% | 9,068,556 |
| 2020-09-07 | 2020-09-03 | 2.274 | 4,030,549 | +92,429 | 0.62% | 9,164,422 |
| 2020-09-04 | 2020-09-02 | 2.258 | 3,938,120 | -14,971 | 0.60% | 8,893,761 |
| 2020-09-03 | 2020-09-01 | 2.197 | 3,953,091 | +96,335 | 0.61% | 8,684,644 |
| 2020-09-02 | 2020-08-31 | 2.243 | 3,856,756 | -150,360 | 0.59% | 8,650,759 |
| 2020-09-01 | 2020-08-28 | 1.997 | 4,007,116 | +78,109 | 0.61% | 8,003,030 |
| 2020-08-31 | 2020-08-27 | 1.982 | 3,929,007 | -126,927 | 0.60% | 7,786,669 |
| 2020-08-28 | 2020-08-26 | 1.997 | 4,055,934 | -35,800 | 0.62% | 8,100,530 |
| 2020-08-27 | 2020-08-25 | 2.028 | 4,091,734 | -18,877 | 0.63% | 8,297,753 |
| 2020-08-26 | 2020-08-24 | 2.013 | 4,110,611 | -86,571 | 0.63% | 8,272,882 |
| 2020-08-25 | 2020-08-21 | 1.951 | 4,197,182 | -152,964 | 0.64% | 8,189,185 |
| 2020-08-24 | 2020-08-20 | 1.874 | 4,350,146 | -124,323 | 0.67% | 8,153,477 |
| 2020-08-21 | 2020-08-19 | 1.874 | 4,474,469 | +32,545 | 0.69% | 8,386,495 |
| 2020-08-19 | 2020-08-17 | 1.920 | 4,441,924 | +10,415 | 0.68% | 8,530,222 |
| 2020-08-18 | 2020-08-14 | 1.890 | 4,431,509 | -3,255 | 0.68% | 8,374,057 |
| 2020-08-17 | 2020-08-13 | 1.874 | 4,434,764 | -5,207 | 0.68% | 8,312,076 |
| 2020-08-14 | 2020-08-12 | 1.844 | 4,439,971 | +71,600 | 0.68% | 8,185,412 |
| 2020-08-13 | 2020-08-11 | 1.813 | 4,368,371 | +291,608 | 0.67% | 7,919,189 |
| 2020-08-12 | 2020-08-10 | 1.797 | 4,076,763 | -38,404 | 0.63% | 7,327,916 |
| 2020-08-11 | 2020-08-07 | 1.797 | 4,115,167 | +71,600 | 0.63% | 7,396,947 |
| 2020-08-10 | 2020-08-06 | 1.828 | 4,043,567 | +651 | 0.62% | 7,392,491 |
| 2020-08-06 | 2020-08-04 | 1.890 | 4,042,916 | -71,600 | 0.62% | 7,639,748 |
| 2020-08-04 | 2020-07-31 | 1.859 | 4,114,516 | -651 | 0.63% | 7,648,624 |
| 2020-08-03 | 2020-07-30 | 1.890 | 4,115,167 | -67,044 | 0.63% | 7,776,278 |
| 2020-07-30 | 2020-07-28 | 1.782 | 4,182,211 | +33,197 | 0.64% | 7,453,206 |
| 2020-07-28 | 2020-07-24 | 1.844 | 4,149,014 | +3,254 | 0.64% | 7,649,012 |
| 2020-07-27 | 2020-07-23 | 1.890 | 4,145,760 | -1,302 | 0.64% | 7,834,088 |
| 2020-07-24 | 2020-07-22 | 1.844 | 4,147,062 | -29,291 | 0.64% | 7,645,413 |
| 2020-07-23 | 2020-07-21 | 1.844 | 4,176,353 | -6,509 | 0.64% | 7,699,413 |
| 2020-07-22 | 2020-07-20 | 1.721 | 4,182,862 | +2,604 | 0.64% | 7,197,319 |
| 2020-07-21 | 2020-07-17 | 1.813 | 4,180,258 | +11,716 | 0.64% | 7,578,169 |
| 2020-07-20 | 2020-07-16 | 1.721 | 4,168,542 | +8,462 | 0.64% | 7,172,679 |
| 2020-07-17 | 2020-07-15 | 1.782 | 4,160,080 | +5,858 | 0.64% | 7,413,766 |
| 2020-07-16 | 2020-07-14 | 1.813 | 4,154,222 | +32,546 | 0.64% | 7,530,969 |
| 2020-07-15 | 2020-07-13 | 1.874 | 4,121,676 | -42,960 | 0.63% | 7,725,256 |
| 2020-07-14 | 2020-07-10 | 1.890 | 4,164,636 | -4,557 | 0.64% | 7,869,757 |
| 2020-07-13 | 2020-07-09 | 1.920 | 4,169,193 | -33,196 | 0.64% | 8,006,472 |
| 2020-07-10 | 2020-07-08 | 1.997 | 4,202,389 | +1,302 | 0.64% | 8,393,030 |
| 2020-07-09 | 2020-07-07 | 2.013 | 4,201,087 | -3,255 | 0.64% | 8,454,972 |
| 2020-07-08 | 2020-07-06 | 2.105 | 4,204,342 | +651 | 0.65% | 8,849,073 |
| 2020-07-07 | 2020-07-03 | 2.059 | 4,203,691 | -7,811 | 0.65% | 8,653,958 |
| 2020-07-02 | 2020-06-29 | 2.043 | 4,211,502 | +24,735 | 0.65% | 8,605,336 |
| 2020-06-29 | 2020-06-24 | 2.089 | 4,186,767 | +20,829 | 0.64% | 8,747,760 |
| 2020-06-26 | 2020-06-23 | 2.135 | 4,165,938 | +26,036 | 0.64% | 8,896,246 |
| 2020-06-24 | 2020-06-22 | 2.120 | 4,139,902 | +14,971 | 0.64% | 8,777,045 |
| 2020-06-23 | 2020-06-19 | 2.212 | 4,124,931 | -104,796 | 0.63% | 9,125,536 |
| 2020-06-22 | 2020-06-18 | 2.059 | 4,229,727 | -24,735 | 0.65% | 8,707,557 |
| 2020-06-19 | 2020-06-17 | 2.074 | 4,254,462 | +9,764 | 0.65% | 8,823,839 |
| 2020-06-18 | 2020-06-16 | 2.074 | 4,244,698 | +41,007 | 0.65% | 8,803,589 |
| 2020-06-17 | 2020-06-15 | 1.997 | 4,203,691 | +29,942 | 0.65% | 8,395,630 |
| 2020-06-16 | 2020-06-12 | 2.013 | 4,173,749 | -4,556 | 0.64% | 8,399,952 |
| 2020-06-15 | 2020-06-11 | 2.013 | 4,178,305 | +126,276 | 0.64% | 8,409,121 |
| 2020-06-12 | 2020-06-10 | 2.074 | 4,052,029 | -14,971 | 0.62% | 8,403,989 |
| 2020-06-11 | 2020-06-09 | 2.151 | 4,067,000 | +108,051 | 0.62% | 8,747,448 |
| 2020-06-10 | 2020-06-08 | 2.089 | 3,958,949 | +14,320 | 0.61% | 8,271,761 |
| 2020-06-09 | 2020-06-05 | 1.982 | 3,944,629 | -68,996 | 0.61% | 7,817,629 |
| 2020-06-08 | 2020-06-04 | 1.920 | 4,013,625 | -19,527 | 0.62% | 7,707,721 |
| 2020-06-05 | 2020-06-03 | 1.995 | 4,033,152 | +63,789 | 0.62% | 8,044,228 |
| 2020-06-04 | 2020-06-02 | 2.026 | 3,969,363 | +33,999 | 0.61% | 8,040,702 |
| 2020-06-01 | 2020-05-28 | 1.901 | 3,935,364 | -6,417 | 0.61% | 7,481,256 |
| 2020-05-29 | 2020-05-27 | 1.948 | 3,941,781 | +8,984 | 0.61% | 7,677,721 |
| 2020-05-28 | 2020-05-26 | 2.026 | 3,932,797 | +5,134 | 0.61% | 7,966,631 |
| 2020-05-27 | 2020-05-25 | 1.963 | 3,927,663 | -48,131 | 0.61% | 7,711,424 |
| 2020-05-26 | 2020-05-22 | 1.995 | 3,975,794 | +112,949 | 0.62% | 7,929,826 |
| 2020-05-25 | 2020-05-21 | 2.135 | 3,862,845 | -8,985 | 0.60% | 8,246,272 |
| 2020-05-22 | 2020-05-20 | 2.182 | 3,871,830 | +12,835 | 0.60% | 8,446,448 |
| 2020-05-21 | 2020-05-19 | 2.182 | 3,858,995 | -12,835 | 0.60% | 8,418,448 |
| 2020-05-20 | 2020-05-18 | 2.166 | 3,871,830 | +3,209 | 0.60% | 8,386,116 |
| 2020-05-19 | 2020-05-15 | 2.213 | 3,868,621 | -56,475 | 0.60% | 8,560,011 |
| 2020-05-18 | 2020-05-14 | 2.166 | 3,925,096 | -88,562 | 0.61% | 8,501,487 |
| 2020-05-15 | 2020-05-13 | 2.197 | 4,013,658 | +6,417 | 0.63% | 8,818,389 |
| 2020-05-13 | 2020-05-11 | 2.322 | 4,007,241 | -25,028 | 0.62% | 9,303,825 |
| 2020-05-11 | 2020-05-07 | 2.291 | 4,032,269 | +44,923 | 0.63% | 9,236,270 |
| 2020-05-08 | 2020-05-06 | 2.322 | 3,987,346 | -39,147 | 0.62% | 9,257,634 |
| 2020-05-07 | 2020-05-05 | 2.353 | 4,026,493 | +34,013 | 0.63% | 9,474,007 |
| 2020-05-06 | 2020-05-04 | 2.135 | 3,992,480 | +170,065 | 0.62% | 8,523,012 |
| 2020-05-05 | 2020-04-29 | 2.228 | 3,822,415 | -160,439 | 0.60% | 8,517,334 |
| 2020-05-04 | 2020-04-28 | 2.228 | 3,982,854 | -5,134 | 0.62% | 8,874,834 |
| 2020-04-29 | 2020-04-27 | 2.088 | 3,987,988 | +22,462 | 0.62% | 8,326,998 |
| 2020-04-28 | 2020-04-24 | 2.104 | 3,965,526 | +32,729 | 0.62% | 8,341,888 |
| 2020-04-27 | 2020-04-23 | 2.150 | 3,932,797 | +19,253 | 0.61% | 8,456,885 |
| 2020-04-24 | 2020-04-22 | 2.119 | 3,913,544 | +200,228 | 0.61% | 8,293,521 |
| 2020-04-23 | 2020-04-21 | 2.072 | 3,713,316 | -128,351 | 0.58% | 7,695,615 |
| 2020-04-22 | 2020-04-20 | 2.150 | 3,841,667 | -17,328 | 0.60% | 8,260,923 |
| 2020-04-21 | 2020-04-17 | 2.119 | 3,858,995 | +41,073 | 0.60% | 8,177,921 |
| 2020-04-20 | 2020-04-16 | 2.072 | 3,817,922 | -35,939 | 0.59% | 7,912,405 |
| 2020-04-17 | 2020-04-15 | 2.057 | 3,853,861 | +378,637 | 0.60% | 7,926,834 |
| 2020-04-16 | 2020-04-14 | 2.135 | 3,475,224 | +105,889 | 0.54% | 7,418,791 |
| 2020-04-15 | 2020-04-09 | 2.026 | 3,369,335 | -63,534 | 0.53% | 6,825,231 |
| 2020-04-14 | 2020-04-08 | 1.854 | 3,432,869 | +37,222 | 0.53% | 6,365,521 |
| 2020-04-09 | 2020-04-07 | 1.745 | 3,395,647 | -14,118 | 0.53% | 5,926,119 |
| 2020-04-08 | 2020-04-06 | 1.761 | 3,409,765 | -3,209 | 0.53% | 6,003,889 |
| 2020-04-07 | 2020-04-03 | 1.776 | 3,412,974 | +10,268 | 0.53% | 6,062,722 |
| 2020-04-06 | 2020-04-02 | 1.823 | 3,402,706 | -7,059 | 0.53% | 6,203,547 |
| 2020-04-03 | 2020-04-01 | 1.605 | 3,409,765 | -642 | 0.53% | 5,472,572 |
| 2020-04-02 | 2020-03-31 | 1.434 | 3,410,407 | +32,088 | 0.53% | 4,889,043 |
| 2020-04-01 | 2020-03-30 | 1.371 | 3,378,319 | +28,237 | 0.53% | 4,632,475 |
| 2020-03-31 | 2020-03-27 | 1.402 | 3,350,082 | -1,283 | 0.52% | 4,698,159 |
| 2020-03-27 | 2020-03-25 | 1.387 | 3,351,365 | +30,162 | 0.52% | 4,647,737 |
| 2020-03-26 | 2020-03-24 | 1.371 | 3,321,203 | -8,985 | 0.52% | 4,554,156 |
| 2020-03-25 | 2020-03-23 | 1.356 | 3,330,188 | -641 | 0.52% | 4,514,585 |
| 2020-03-24 | 2020-03-20 | 1.574 | 3,330,829 | -12,194 | 0.52% | 5,242,078 |
| 2020-03-23 | 2020-03-19 | 1.465 | 3,343,023 | -8,984 | 0.52% | 4,896,627 |
| 2020-03-19 | 2020-03-17 | 1.683 | 3,352,007 | -3,209 | 0.52% | 5,641,031 |
| 2020-03-18 | 2020-03-16 | 1.714 | 3,355,216 | +1,283 | 0.52% | 5,750,995 |
| 2020-03-17 | 2020-03-13 | 1.839 | 3,353,933 | -1,925 | 0.52% | 6,166,890 |
| 2020-03-16 | 2020-03-12 | 1.948 | 3,355,858 | +17,328 | 0.52% | 6,536,472 |
| 2020-03-13 | 2020-03-11 | 1.979 | 3,338,530 | -10,910 | 0.52% | 6,606,764 |
| 2020-03-12 | 2020-03-10 | 1.995 | 3,349,440 | -2,567 | 0.52% | 6,680,546 |
| 2020-03-11 | 2020-03-09 | 1.995 | 3,352,007 | -14,761 | 0.52% | 6,685,666 |
| 2020-03-09 | 2020-03-05 | 2.088 | 3,366,768 | +2,567 | 0.52% | 7,029,878 |
| 2020-03-06 | 2020-03-04 | 2.041 | 3,364,201 | -1,925 | 0.52% | 6,867,253 |
| 2020-03-05 | 2020-03-03 | 2.041 | 3,366,126 | -2,567 | 0.52% | 6,871,182 |
| 2020-03-04 | 2020-03-02 | 2.041 | 3,368,693 | -11,235 | 0.52% | 6,876,422 |
| 2020-03-03 | 2020-02-28 | 2.041 | 3,379,928 | +22,259 | 0.53% | 6,899,356 |
| 2020-02-28 | 2020-02-26 | 2.072 | 3,357,669 | -3,851 | 0.52% | 6,958,559 |
| 2020-02-27 | 2020-02-25 | 2.041 | 3,361,520 | +1,284 | 0.52% | 6,861,780 |
| 2020-02-26 | 2020-02-24 | 2.041 | 3,360,236 | -2,568 | 0.52% | 6,859,159 |
| 2020-02-24 | 2020-02-20 | 2.041 | 3,362,804 | -1,283 | 0.52% | 6,864,401 |
| 2020-02-21 | 2020-02-19 | 2.026 | 3,364,087 | +4,492 | 0.52% | 6,814,600 |
| 2020-02-19 | 2020-02-17 | 2.150 | 3,359,595 | +33,372 | 0.52% | 7,224,301 |
| 2020-02-18 | 2020-02-14 | 2.135 | 3,326,223 | +155,305 | 0.52% | 7,100,709 |
| 2020-02-17 | 2020-02-13 | 2.057 | 3,170,918 | +1,283 | 0.49% | 6,522,119 |
| 2020-02-14 | 2020-02-12 | 2.104 | 3,169,635 | +10,910 | 0.49% | 6,667,650 |
| 2020-02-13 | 2020-02-11 | 1.979 | 3,158,725 | -642 | 0.49% | 6,250,940 |
| 2020-02-12 | 2020-02-10 | 2.010 | 3,159,367 | +2,567 | 0.49% | 6,350,671 |
| 2020-02-10 | 2020-02-06 | 1.979 | 3,156,800 | -641 | 0.49% | 6,247,131 |
| 2020-02-07 | 2020-02-05 | 1.963 | 3,157,441 | -5,776 | 0.49% | 6,199,199 |
| 2020-02-06 | 2020-02-04 | 1.963 | 3,163,217 | +5,134 | 0.49% | 6,210,539 |
| 2020-02-05 | 2020-02-03 | 1.948 | 3,158,083 | +17,969 | 0.49% | 6,151,250 |
| 2020-02-04 | 2020-01-31 | 2.026 | 3,140,114 | -63,534 | 0.49% | 6,360,900 |
| 2020-02-03 | 2020-01-30 | 1.995 | 3,203,648 | +145,037 | 0.50% | 6,389,760 |
| 2020-01-31 | 2020-01-29 | 2.182 | 3,058,611 | +42,356 | 0.48% | 6,672,400 |
| 2020-01-30 | 2020-01-24 | 2.462 | 3,016,255 | +29,521 | 0.47% | 7,426,000 |
| 2020-01-29 | 2020-01-22 | 2.478 | 2,986,734 | +47,490 | 0.47% | 7,399,859 |
| 2020-01-23 | 2020-01-21 | 2.462 | 2,939,244 | -65,459 | 0.46% | 7,236,399 |
| 2020-01-22 | 2020-01-20 | 2.493 | 3,004,703 | +45,564 | 0.47% | 7,491,199 |
| 2020-01-21 | 2020-01-17 | 2.555 | 2,959,139 | -14,118 | 0.46% | 7,562,041 |
| 2020-01-20 | 2020-01-16 | 2.509 | 2,973,257 | +6,417 | 0.46% | 7,459,129 |
| 2020-01-17 | 2020-01-15 | 2.555 | 2,966,840 | -7,701 | 0.46% | 7,581,720 |
| 2020-01-16 | 2020-01-14 | 2.509 | 2,974,541 | -26,954 | 0.46% | 7,462,350 |
| 2020-01-15 | 2020-01-13 | 2.571 | 3,001,495 | +55,833 | 0.47% | 7,717,051 |
| 2020-01-14 | 2020-01-10 | 2.462 | 2,945,662 | +64,176 | 0.46% | 7,252,200 |
| 2020-01-13 | 2020-01-09 | 2.462 | 2,881,486 | +14,760 | 0.45% | 7,094,199 |
| 2020-01-10 | 2020-01-08 | 2.431 | 2,866,726 | +5,776 | 0.45% | 6,968,520 |
| 2020-01-09 | 2020-01-07 | 2.462 | 2,860,950 | -14,119 | 0.45% | 7,043,640 |
| 2020-01-08 | 2020-01-06 | 2.431 | 2,875,069 | +8,343 | 0.45% | 6,988,801 |
| 2020-01-07 | 2020-01-03 | 2.509 | 2,866,726 | -12,835 | 0.45% | 7,191,870 |
| 2020-01-06 | 2020-01-02 | 2.478 | 2,879,561 | +25,670 | 0.45% | 7,134,330 |
| 2020-01-02 | 2019-12-27 | 2.540 | 2,853,891 | +15,402 | 0.44% | 7,248,611 |
| 2019-12-30 | 2019-12-24 | 2.555 | 2,838,489 | -1,283 | 0.44% | 7,253,721 |
| 2019-12-27 | 2019-12-20 | 2.524 | 2,839,772 | -1,925 | 0.44% | 7,168,500 |
| 2019-12-23 | 2019-12-19 | 2.555 | 2,841,697 | +13,477 | 0.44% | 7,261,919 |
| 2019-12-20 | 2019-12-18 | 2.555 | 2,828,220 | +3,208 | 0.44% | 7,227,479 |
| 2019-12-19 | 2019-12-17 | 2.602 | 2,825,012 | +1,926 | 0.44% | 7,351,341 |
| 2019-12-17 | 2019-12-13 | 2.587 | 2,823,086 | +1,283 | 0.44% | 7,302,339 |
| 2019-12-13 | 2019-12-11 | 2.571 | 2,821,803 | -15,402 | 0.44% | 7,255,050 |
| 2019-12-12 | 2019-12-10 | 2.524 | 2,837,205 | -1,925 | 0.44% | 7,162,020 |
| 2019-12-11 | 2019-12-09 | 2.571 | 2,839,130 | -13,477 | 0.44% | 7,299,599 |
| 2019-12-09 | 2019-12-05 | 2.540 | 2,852,607 | -1,925 | 0.44% | 7,245,350 |
| 2019-12-06 | 2019-12-04 | 2.555 | 2,854,532 | -642 | 0.44% | 7,294,719 |
| 2019-12-05 | 2019-12-03 | 2.571 | 2,855,174 | -1,925 | 0.44% | 7,340,849 |
| 2019-12-04 | 2019-12-02 | 2.587 | 2,857,099 | +9,626 | 0.45% | 7,390,319 |
| 2019-12-03 | 2019-11-29 | 2.649 | 2,847,473 | +9,626 | 0.44% | 7,542,900 |
| 2019-12-02 | 2019-11-28 | 2.618 | 2,837,847 | -1,283 | 0.44% | 7,428,961 |
| 2019-11-28 | 2019-11-26 | 2.649 | 2,839,130 | -1,926 | 0.44% | 7,520,799 |
| 2019-11-27 | 2019-11-25 | 2.649 | 2,841,056 | +25,671 | 0.44% | 7,525,901 |
| 2019-11-26 | 2019-11-22 | 2.665 | 2,815,385 | -25,671 | 0.44% | 7,501,769 |
| 2019-11-22 | 2019-11-20 | 2.680 | 2,841,056 | -4,492 | 0.44% | 7,614,441 |
| 2019-11-21 | 2019-11-19 | 2.665 | 2,845,548 | +642 | 0.44% | 7,582,140 |
| 2019-11-20 | 2019-11-18 | 2.524 | 2,844,906 | -8,343 | 0.44% | 7,181,460 |
| 2019-11-19 | 2019-11-15 | 2.446 | 2,853,249 | +18,611 | 0.44% | 6,980,220 |
| 2019-11-18 | 2019-11-14 | 2.415 | 2,834,638 | +12,193 | 0.44% | 6,846,350 |
| 2019-11-15 | 2019-11-13 | 2.493 | 2,822,445 | +31,446 | 0.44% | 7,036,801 |
| 2019-11-14 | 2019-11-12 | 2.571 | 2,790,999 | -1,925 | 0.43% | 7,175,851 |
| 2019-11-13 | 2019-11-11 | 2.602 | 2,792,924 | +15,402 | 0.44% | 7,267,840 |
| 2019-11-12 | 2019-11-08 | 2.742 | 2,777,522 | +7,701 | 0.43% | 7,617,281 |
| 2019-11-11 | 2019-11-07 | 2.789 | 2,769,821 | +1,926 | 0.43% | 7,725,641 |
| 2019-11-08 | 2019-11-06 | 2.774 | 2,767,895 | +10,910 | 0.43% | 7,677,139 |
| 2019-11-07 | 2019-11-05 | 2.742 | 2,756,985 | +24,386 | 0.43% | 7,560,959 |
| 2019-11-06 | 2019-11-04 | 2.696 | 2,732,599 | +22,462 | 0.43% | 7,366,341 |
| 2019-11-05 | 2019-11-01 | 2.618 | 2,710,137 | +10,910 | 0.42% | 7,094,639 |
| 2019-11-04 | 2019-10-31 | 2.649 | 2,699,227 | -8,985 | 0.42% | 7,150,199 |
| 2019-11-01 | 2019-10-30 | 2.587 | 2,708,212 | +16,044 | 0.42% | 7,005,200 |
| 2019-10-31 | 2019-10-29 | 2.618 | 2,692,168 | +35,297 | 0.42% | 7,047,600 |
| 2019-10-30 | 2019-10-28 | 2.571 | 2,656,871 | +23,745 | 0.41% | 6,830,999 |
| 2019-10-29 | 2019-10-25 | 2.649 | 2,633,126 | +12,193 | 0.41% | 6,975,099 |
| 2019-10-28 | 2019-10-24 | 2.665 | 2,620,933 | -642 | 0.41% | 6,983,640 |
| 2019-10-25 | 2019-10-23 | 2.649 | 2,621,575 | +8,343 | 0.41% | 6,944,500 |
| 2019-10-24 | 2019-10-22 | 2.696 | 2,613,232 | +37,864 | 0.41% | 7,044,560 |
| 2019-10-23 | 2019-10-21 | 2.727 | 2,575,368 | -5,776 | 0.40% | 7,022,749 |
| 2019-10-22 | 2019-10-18 | 2.742 | 2,581,144 | +8,343 | 0.40% | 7,078,719 |
| 2019-10-21 | 2019-10-17 | 2.774 | 2,572,801 | +3,208 | 0.40% | 7,136,019 |
| 2019-10-17 | 2019-10-15 | 2.711 | 2,569,593 | +11,552 | 0.40% | 6,966,961 |
| 2019-10-16 | 2019-10-14 | 2.789 | 2,558,041 | +10,268 | 0.40% | 7,134,940 |
| 2019-10-15 | 2019-10-11 | 2.727 | 2,547,773 | +114,233 | 0.40% | 6,947,500 |
| 2019-10-14 | 2019-10-10 | 2.618 | 2,433,540 | +175,841 | 0.38% | 6,370,559 |
| 2019-10-11 | 2019-10-09 | 2.711 | 2,257,699 | -1,925 | 0.35% | 6,121,320 |
| 2019-10-10 | 2019-10-08 | 2.727 | 2,259,624 | -28,879 | 0.35% | 6,161,749 |
| 2019-10-09 | 2019-10-04 | 2.805 | 2,288,503 | -48,774 | 0.36% | 6,418,799 |
| 2019-10-08 | 2019-10-03 | 2.852 | 2,337,277 | +19,895 | 0.36% | 6,664,861 |
| 2019-10-04 | 2019-10-02 | 2.867 | 2,317,382 | -4,493 | 0.36% | 6,644,239 |
| 2019-10-02 | 2019-09-27 | 2.929 | 2,321,875 | -7,059 | 0.36% | 6,801,841 |
| 2019-09-30 | 2019-09-26 | 3.012 | 2,328,934 | -3,851 | 0.36% | 7,014,720 |
| 2019-09-27 | 2019-09-25 | 2.949 | 2,332,785 | +47,350 | 0.36% | 6,878,396 |
| 2019-09-26 | 2019-09-24 | 3.075 | 2,285,435 | +153,288 | 0.36% | 7,028,621 |
| 2019-09-25 | 2019-09-23 | 3.186 | 2,132,147 | +44,157 | 0.34% | 6,793,800 |
| 2019-09-24 | 2019-09-20 | 3.408 | 2,087,990 | +57,404 | 0.33% | 7,116,499 |
| 2019-09-23 | 2019-09-19 | 3.551 | 2,030,586 | -30,910 | 0.32% | 7,210,559 |
| 2019-09-20 | 2019-09-18 | 3.551 | 2,061,496 | -134,363 | 0.33% | 7,320,320 |
| 2019-09-19 | 2019-09-17 | 3.250 | 2,195,859 | +51,096 | 0.35% | 7,136,049 |
| 2019-09-18 | 2019-09-16 | 3.202 | 2,144,763 | +48,572 | 0.34% | 6,867,999 |
| 2019-09-17 | 2019-09-13 | 3.218 | 2,096,191 | -50,465 | 0.33% | 6,745,691 |
| 2019-09-16 | 2019-09-12 | 2.838 | 2,146,656 | -10,093 | 0.34% | 6,091,370 |
| 2019-09-13 | 2019-09-11 | 2.711 | 2,156,749 | -37,218 | 0.34% | 5,846,490 |
| 2019-09-12 | 2019-09-10 | 2.647 | 2,193,967 | -1,261 | 0.35% | 5,808,261 |
| 2019-09-11 | 2019-09-09 | 2.632 | 2,195,228 | +18,924 | 0.35% | 5,776,799 |
| 2019-09-10 | 2019-09-06 | 2.663 | 2,176,304 | +27,756 | 0.34% | 5,796,000 |
| 2019-09-06 | 2019-09-04 | 2.727 | 2,148,548 | +11,985 | 0.34% | 5,858,319 |
| 2019-09-05 | 2019-09-03 | 2.521 | 2,136,563 | +13,247 | 0.34% | 5,385,330 |
| 2019-09-04 | 2019-09-02 | 2.616 | 2,123,316 | +8,201 | 0.34% | 5,553,901 |
| 2019-09-03 | 2019-08-30 | 2.647 | 2,115,115 | +9,462 | 0.34% | 5,599,509 |
| 2019-08-29 | 2019-08-27 | 2.679 | 2,105,653 | +64,974 | 0.33% | 5,641,220 |
| 2019-08-28 | 2019-08-26 | 2.584 | 2,040,679 | +13,247 | 0.32% | 5,273,049 |
| 2019-08-27 | 2019-08-23 | 2.647 | 2,027,432 | -1,893 | 0.32% | 5,367,379 |
| 2019-08-26 | 2019-08-22 | 2.632 | 2,029,325 | -96,514 | 0.32% | 5,340,221 |
| 2019-08-23 | 2019-08-21 | 2.758 | 2,125,839 | +53,619 | 0.34% | 5,863,800 |
| 2019-08-22 | 2019-08-20 | 2.822 | 2,072,220 | -26,494 | 0.33% | 5,847,300 |
| 2019-08-21 | 2019-08-19 | 2.885 | 2,098,714 | -71,913 | 0.33% | 6,055,140 |
| 2019-08-20 | 2019-08-16 | 2.711 | 2,170,627 | +6,308 | 0.34% | 5,884,111 |
| 2019-08-19 | 2019-08-15 | 2.742 | 2,164,319 | +20,817 | 0.34% | 5,935,631 |
| 2019-08-16 | 2019-08-14 | 2.584 | 2,143,502 | -19,555 | 0.34% | 5,538,741 |
| 2019-08-15 | 2019-08-13 | 2.742 | 2,163,057 | -46,680 | 0.34% | 5,932,170 |
| 2019-08-14 | 2019-08-12 | 2.885 | 2,209,737 | -6,308 | 0.35% | 6,375,460 |
| 2019-08-13 | 2019-08-09 | 2.933 | 2,216,045 | +1,261 | 0.35% | 6,499,049 |
| 2019-08-12 | 2019-08-08 | 2.964 | 2,214,784 | -384,165 | 0.35% | 6,565,571 |
| 2019-08-09 | 2019-08-07 | 2.869 | 2,598,949 | -1,787,092 | 0.41% | 7,457,201 |
| 2019-08-08 | 2019-08-06 | 2.980 | 4,386,041 | +87,052 | 0.70% | 13,071,640 |
| 2019-08-07 | 2019-08-05 | 3.060 | 4,298,989 | -4,416 | 0.68% | 13,152,950 |
| 2019-08-06 | 2019-08-02 | 3.186 | 4,303,405 | +55,512 | 0.68% | 13,712,221 |
| 2019-08-05 | 2019-08-01 | 3.345 | 4,247,893 | -423,906 | 0.67% | 14,208,740 |
| 2019-08-02 | 2019-07-31 | 3.250 | 4,671,799 | -299,006 | 0.74% | 15,182,299 |
| 2019-08-01 | 2019-07-30 | 3.329 | 4,970,805 | -562,685 | 0.79% | 16,548,001 |
| 2019-07-31 | 2019-07-29 | 3.234 | 5,533,490 | -972,713 | 0.88% | 17,894,881 |
| 2019-07-30 | 2019-07-26 | 3.202 | 6,506,203 | -642,798 | 1.03% | 20,834,281 |
| 2019-07-29 | 2019-07-25 | 3.234 | 7,149,001 | +210,691 | 1.13% | 23,119,320 |
| 2019-07-26 | 2019-07-24 | 3.392 | 6,938,310 | +3,154 | 1.10% | 23,537,861 |
| 2019-07-25 | 2019-07-23 | 3.424 | 6,935,156 | +100,300 | 1.10% | 23,747,042 |
| 2019-07-24 | 2019-07-22 | 3.488 | 6,834,856 | +81,375 | 1.08% | 23,836,999 |
| 2019-07-23 | 2019-07-19 | 3.741 | 6,753,481 | +101,560 | 1.07% | 25,266,158 |
| 2019-07-22 | 2019-07-18 | 3.820 | 6,651,921 | -40,372 | 1.05% | 25,413,452 |
| 2019-07-19 | 2019-07-17 | 3.820 | 6,692,293 | +2,524 | 1.06% | 25,567,692 |
| 2019-07-18 | 2019-07-16 | 3.551 | 6,689,769 | +19,555 | 1.06% | 23,755,199 |
| 2019-07-17 | 2019-07-15 | 3.662 | 6,670,214 | -42,895 | 1.06% | 24,425,939 |
| 2019-07-16 | 2019-07-12 | 3.789 | 6,713,109 | +4,415 | 1.06% | 25,434,378 |
| 2019-07-15 | 2019-07-11 | 3.852 | 6,708,694 | +23,971 | 1.06% | 25,843,051 |
| 2019-07-12 | 2019-07-10 | 3.789 | 6,684,723 | -88,314 | 1.06% | 25,326,831 |
| 2019-07-11 | 2019-07-09 | 3.979 | 6,773,037 | -133,101 | 1.07% | 26,949,872 |
| 2019-07-10 | 2019-07-08 | 4.106 | 6,906,138 | +422,014 | 1.09% | 28,355,320 |
| 2019-07-09 | 2019-07-05 | 4.217 | 6,484,124 | -2,524 | 1.03% | 27,342,138 |
| 2019-07-08 | 2019-07-04 | 4.344 | 6,486,648 | +29,649 | 1.03% | 28,175,422 |
| 2019-07-05 | 2019-07-03 | 4.391 | 6,456,999 | +18,293 | 1.02% | 28,353,718 |
| 2019-07-04 | 2019-07-02 | 4.280 | 6,438,706 | +54,881 | 1.02% | 27,558,901 |
| 2019-07-03 | 2019-06-28 | 4.328 | 6,383,825 | -47,942 | 1.01% | 27,627,599 |
| 2019-07-02 | 2019-06-27 | 4.470 | 6,431,767 | -39,741 | 1.02% | 28,752,720 |
| 2019-06-28 | 2019-06-26 | 4.359 | 6,471,508 | +63,081 | 1.03% | 28,212,249 |
| 2019-06-27 | 2019-06-25 | 4.185 | 6,408,427 | +29,018 | 1.02% | 26,819,761 |
| 2019-06-26 | 2019-06-24 | 4.233 | 6,379,409 | -69,390 | 1.01% | 27,001,708 |
| 2019-06-25 | 2019-06-21 | 4.296 | 6,448,799 | -84,529 | 1.02% | 27,704,331 |
| 2019-06-24 | 2019-06-20 | 4.328 | 6,533,328 | +260,526 | 1.04% | 28,274,611 |
| 2019-06-21 | 2019-06-19 | 4.280 | 6,272,802 | -35,326 | 0.99% | 26,848,800 |
| 2019-06-20 | 2019-06-18 | 4.296 | 6,308,128 | +8,832 | 1.00% | 27,100,002 |
| 2019-06-19 | 2019-06-17 | 4.296 | 6,299,296 | +529,882 | 1.00% | 27,062,059 |
| 2019-06-18 | 2019-06-14 | 4.502 | 5,769,414 | +387,950 | 0.91% | 25,974,642 |
| 2019-06-17 | 2019-06-13 | 4.185 | 5,381,464 | 0.85% | 22,521,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy