History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 757,000 | +0 | 0.08% | 847,840 |
| 2025-10-13 | 2025-10-09 | 1.140 | 757,000 | +0 | 0.08% | 862,980 |
| 2025-10-10 | 2025-10-08 | 1.110 | 757,000 | +0 | 0.08% | 840,270 |
| 2025-10-09 | 2025-10-06 | 1.120 | 757,000 | +0 | 0.08% | 847,840 |
| 2025-10-08 | 2025-10-03 | 1.130 | 757,000 | +0 | 0.08% | 855,410 |
| 2025-10-06 | 2025-10-02 | 1.150 | 757,000 | -15,000 | 0.08% | 870,550 |
| 2025-10-03 | 2025-09-30 | 1.100 | 772,000 | -1,000 | 0.08% | 849,200 |
| 2025-09-23 | 2025-09-19 | 1.155 | 773,000 | +23,732 | 0.08% | 893,182 |
| 2025-09-19 | 2025-09-17 | 1.197 | 749,268 | +91,114 | 0.08% | 896,681 |
| 2025-09-12 | 2025-09-10 | 1.125 | 658,154 | -116,315 | 0.07% | 740,111 |
| 2025-09-03 | 2025-09-01 | 1.063 | 774,469 | -19,386 | 0.08% | 822,970 |
| 2025-08-27 | 2025-08-25 | 1.083 | 793,855 | +19,386 | 0.08% | 859,950 |
| 2025-08-18 | 2025-08-14 | 1.052 | 774,469 | +9,693 | 0.08% | 814,980 |
| 2025-08-14 | 2025-08-12 | 1.052 | 764,776 | -30,049 | 0.08% | 804,780 |
| 2025-08-13 | 2025-08-11 | 1.021 | 794,825 | -8,723 | 0.08% | 811,800 |
| 2025-08-12 | 2025-08-08 | 0.970 | 803,548 | +58,158 | 0.09% | 779,260 |
| 2025-07-29 | 2025-07-25 | 0.990 | 745,390 | -87,237 | 0.08% | 738,240 |
| 2025-07-28 | 2025-07-24 | 0.980 | 832,627 | -9,693 | 0.09% | 816,050 |
| 2025-06-11 | 2025-06-09 | 0.959 | 842,320 | +9,693 | 0.09% | 808,170 |
| 2025-05-27 | 2025-05-23 | 1.229 | 832,627 | +77,815 | 0.09% | 1,023,361 |
| 2025-05-08 | 2025-05-06 | 1.206 | 754,812 | -4,393 | 0.09% | 910,541 |
| 2025-04-25 | 2025-04-23 | 1.104 | 759,205 | -17,574 | 0.09% | 838,080 |
| 2025-04-23 | 2025-04-17 | 1.115 | 776,779 | -12,302 | 0.09% | 866,320 |
| 2025-04-09 | 2025-04-07 | 1.047 | 789,081 | -35,149 | 0.09% | 826,160 |
| 2025-04-02 | 2025-03-31 | 1.127 | 824,230 | +26,362 | 0.10% | 928,620 |
| 2025-04-01 | 2025-03-28 | 1.081 | 797,868 | -140,594 | 0.09% | 862,600 |
| 2025-03-17 | 2025-03-13 | 0.956 | 938,462 | +8,787 | 0.11% | 897,120 |
| 2025-03-13 | 2025-03-11 | 1.013 | 929,675 | -70,297 | 0.11% | 941,620 |
| 2025-03-04 | 2025-02-28 | 0.910 | 999,972 | -21,089 | 0.12% | 910,400 |
| 2025-02-19 | 2025-02-17 | 0.945 | 1,021,061 | -24,603 | 0.12% | 964,460 |
| 2025-02-18 | 2025-02-14 | 0.956 | 1,045,664 | -43,936 | 0.12% | 999,600 |
| 2025-02-17 | 2025-02-13 | 0.945 | 1,089,600 | -4,393 | 0.12% | 1,029,200 |
| 2025-01-27 | 2025-01-23 | 1.081 | 1,093,993 | -70,297 | 0.12% | 1,182,749 |
| 2025-01-08 | 2025-01-06 | 0.967 | 1,164,290 | -8,787 | 0.13% | 1,126,250 |
| 2025-01-06 | 2025-01-02 | 0.967 | 1,173,077 | -8,787 | 0.13% | 1,134,750 |
| 2025-01-03 | 2024-12-31 | 0.888 | 1,181,864 | -22,847 | 0.13% | 1,049,100 |
| 2024-12-20 | 2024-12-18 | 0.808 | 1,204,711 | -4,393 | 0.14% | 973,410 |
| 2024-12-12 | 2024-12-10 | 0.774 | 1,209,104 | +109,838 | 0.14% | 935,680 |
| 2024-12-04 | 2024-12-02 | 0.762 | 1,099,266 | -87,871 | 0.12% | 838,170 |
| 2024-11-21 | 2024-11-19 | 0.717 | 1,187,137 | +8,787 | 0.13% | 851,130 |
| 2024-11-11 | 2024-11-07 | 0.740 | 1,178,350 | -105,445 | 0.13% | 871,650 |
| 2024-10-16 | 2024-10-14 | 0.797 | 1,283,795 | -878 | 0.15% | 1,022,700 |
| 2024-10-04 | 2024-10-02 | 0.797 | 1,284,673 | -8,788 | 0.15% | 1,023,400 |
| 2024-10-03 | 2024-09-30 | 0.837 | 1,293,461 | -97,536 | 0.15% | 1,083,263 |
| 2024-10-02 | 2024-09-27 | 0.814 | 1,390,997 | +48,978 | 0.16% | 1,132,134 |
| 2024-09-20 | 2024-09-17 | 0.755 | 1,342,019 | +9,326 | 0.16% | 1,013,120 |
| 2024-09-05 | 2024-09-03 | 0.755 | 1,332,693 | +110,210 | 0.16% | 1,006,080 |
| 2024-08-29 | 2024-08-27 | 0.790 | 1,222,483 | +8,478 | 0.14% | 966,140 |
| 2024-08-07 | 2024-08-05 | 0.908 | 1,214,005 | +8,477 | 0.14% | 1,102,640 |
| 2024-07-24 | 2024-07-22 | 0.932 | 1,205,528 | +8,478 | 0.14% | 1,123,380 |
| 2024-06-12 | 2024-06-07 | 0.979 | 1,197,050 | +86,472 | 0.14% | 1,171,960 |
| 2024-06-05 | 2024-06-03 | 0.979 | 1,110,578 | -52,561 | 0.13% | 1,087,300 |
| 2024-05-21 | 2024-05-17 | 1.199 | 1,163,139 | +87,548 | 0.14% | 1,394,654 |
| 2024-02-14 | 2024-02-07 | 1.059 | 1,075,591 | -39,198 | 0.14% | 1,138,760 |
| 2024-02-01 | 2024-01-30 | 1.033 | 1,114,789 | +39,198 | 0.14% | 1,151,820 |
| 2023-10-05 | 2023-10-03 | 1.205 | 1,075,591 | +39,750 | 0.14% | 1,296,431 |
| 2023-09-22 | 2023-09-20 | 1.272 | 1,035,841 | -45,299 | 0.14% | 1,317,120 |
| 2023-09-05 | 2023-08-31 | 1.311 | 1,081,140 | -75,499 | 0.14% | 1,417,680 |
| 2023-08-10 | 2023-08-08 | 1.258 | 1,156,639 | -37,749 | 0.15% | 1,455,400 |
| 2023-08-07 | 2023-08-03 | 1.245 | 1,194,388 | +37,749 | 0.16% | 1,487,080 |
| 2023-07-27 | 2023-07-25 | 1.245 | 1,156,639 | +37,749 | 0.15% | 1,440,080 |
| 2023-06-06 | 2023-06-02 | 1.200 | 1,118,890 | +3,020 | 0.15% | 1,342,294 |
| 2023-06-05 | 2023-06-01 | 1.172 | 1,115,870 | +31,701 | 0.15% | 1,308,247 |
| 2023-05-19 | 2023-05-17 | 1.281 | 1,084,169 | +20,539 | 0.15% | 1,389,320 |
| 2023-05-18 | 2023-05-16 | 1.295 | 1,063,630 | +52,815 | 0.14% | 1,377,500 |
| 2023-05-10 | 2023-05-08 | 1.322 | 1,010,815 | +36,677 | 0.14% | 1,336,660 |
| 2023-04-13 | 2023-04-11 | 1.363 | 974,138 | +117,366 | 0.13% | 1,328,000 |
| 2023-03-23 | 2023-03-21 | 1.350 | 856,772 | -36,677 | 0.12% | 1,156,320 |
| 2023-03-21 | 2023-03-17 | 1.350 | 893,449 | -14,671 | 0.12% | 1,205,820 |
| 2023-02-06 | 2023-02-02 | 1.581 | 908,120 | +10,270 | 0.12% | 1,436,080 |
| 2023-01-30 | 2023-01-26 | 1.622 | 897,850 | -2,201 | 0.12% | 1,456,560 |
| 2023-01-16 | 2023-01-12 | 1.554 | 900,051 | +3,668 | 0.12% | 1,398,780 |
| 2023-01-13 | 2023-01-11 | 1.609 | 896,383 | +13,204 | 0.12% | 1,441,960 |
| 2023-01-09 | 2023-01-05 | 1.663 | 883,179 | +14,670 | 0.12% | 1,468,879 |
| 2023-01-04 | 2022-12-30 | 1.650 | 868,509 | +36,677 | 0.12% | 1,432,641 |
| 2023-01-03 | 2022-12-29 | 1.663 | 831,832 | -80,689 | 0.11% | 1,383,480 |
| 2022-12-29 | 2022-12-23 | 1.636 | 912,521 | -44,012 | 0.12% | 1,492,800 |
| 2022-12-28 | 2022-12-22 | 1.650 | 956,533 | -29,342 | 0.13% | 1,577,840 |
| 2022-12-22 | 2022-12-20 | 1.636 | 985,875 | +14,671 | 0.13% | 1,612,801 |
| 2022-12-16 | 2022-12-14 | 1.622 | 971,204 | +20,539 | 0.13% | 1,575,560 |
| 2022-12-15 | 2022-12-13 | 1.704 | 950,665 | -15,404 | 0.13% | 1,620,000 |
| 2022-12-09 | 2022-12-07 | 1.404 | 966,069 | +7,335 | 0.13% | 1,356,510 |
| 2022-12-05 | 2022-12-01 | 1.336 | 958,734 | -2,200 | 0.13% | 1,280,860 |
| 2022-11-08 | 2022-11-04 | 1.063 | 960,934 | +14,670 | 0.13% | 1,021,800 |
| 2022-10-06 | 2022-10-03 | 1.342 | 946,264 | +23,423 | 0.13% | 1,269,832 |
| 2022-09-30 | 2022-09-28 | 1.342 | 922,841 | +1,430 | 0.13% | 1,238,400 |
| 2022-09-02 | 2022-08-31 | 1.412 | 921,411 | -14,307 | 0.13% | 1,300,881 |
| 2022-08-31 | 2022-08-29 | 1.398 | 935,718 | +107,307 | 0.13% | 1,308,000 |
| 2022-08-09 | 2022-08-05 | 1.440 | 828,411 | +71,538 | 0.12% | 1,192,740 |
| 2022-07-08 | 2022-07-06 | 1.510 | 756,873 | -715 | 0.11% | 1,142,640 |
| 2022-07-07 | 2022-07-05 | 1.524 | 757,588 | +57,230 | 0.11% | 1,154,310 |
| 2022-06-13 | 2022-06-09 | 1.608 | 700,358 | -2,861 | 0.10% | 1,125,850 |
| 2022-06-07 | 2022-06-02 | 1.750 | 703,219 | +63,301 | 0.10% | 1,230,351 |
| 2022-05-19 | 2022-05-17 | 1.677 | 639,918 | +10,974 | 0.09% | 1,072,950 |
| 2022-04-28 | 2022-04-26 | 1.764 | 628,944 | -1,372 | 0.09% | 1,109,570 |
| 2022-04-21 | 2022-04-19 | 1.954 | 630,316 | +20,576 | 0.09% | 1,231,460 |
| 2022-04-13 | 2022-04-11 | 1.895 | 609,740 | -10,288 | 0.09% | 1,155,701 |
| 2022-04-12 | 2022-04-08 | 1.968 | 620,028 | -3,429 | 0.09% | 1,220,401 |
| 2022-04-11 | 2022-04-07 | 1.837 | 623,457 | +21,948 | 0.09% | 1,145,340 |
| 2022-04-08 | 2022-04-06 | 1.881 | 601,509 | +1,372 | 0.09% | 1,131,330 |
| 2022-04-07 | 2022-04-04 | 1.852 | 600,137 | -200,961 | 0.09% | 1,111,249 |
| 2022-04-01 | 2022-03-30 | 1.852 | 801,098 | +68,587 | 0.12% | 1,483,360 |
| 2022-03-31 | 2022-03-29 | 1.837 | 732,511 | +10,288 | 0.11% | 1,345,681 |
| 2022-03-30 | 2022-03-28 | 1.662 | 722,223 | +34,294 | 0.10% | 1,200,421 |
| 2022-03-25 | 2022-03-23 | 1.720 | 687,929 | +13,032 | 0.10% | 1,183,540 |
| 2022-03-23 | 2022-03-21 | 1.764 | 674,897 | +50,754 | 0.10% | 1,190,639 |
| 2022-03-17 | 2022-03-15 | 1.400 | 624,143 | +3,429 | 0.09% | 873,600 |
| 2022-03-16 | 2022-03-14 | 1.473 | 620,714 | +137,175 | 0.09% | 914,051 |
| 2022-03-15 | 2022-03-11 | 1.473 | 483,539 | +34,293 | 0.07% | 712,050 |
| 2022-03-14 | 2022-03-10 | 1.531 | 449,246 | +6,859 | 0.07% | 687,750 |
| 2022-03-04 | 2022-03-02 | 1.691 | 442,387 | -116,598 | 0.06% | 748,200 |
| 2022-03-02 | 2022-02-28 | 1.764 | 558,985 | -17,833 | 0.08% | 986,150 |
| 2022-01-27 | 2022-01-25 | 1.866 | 576,818 | -68,587 | 0.08% | 1,076,480 |
| 2022-01-24 | 2022-01-20 | 1.866 | 645,405 | -13,717 | 0.09% | 1,204,480 |
| 2022-01-11 | 2022-01-07 | 1.866 | 659,122 | +34,293 | 0.10% | 1,230,079 |
| 2021-12-30 | 2021-12-28 | 2.027 | 624,829 | -686 | 0.09% | 1,266,290 |
| 2021-12-07 | 2021-12-03 | 2.070 | 625,515 | +54,870 | 0.09% | 1,295,041 |
| 2021-12-03 | 2021-12-01 | 2.085 | 570,645 | -20,576 | 0.08% | 1,189,760 |
| 2021-12-01 | 2021-11-29 | 2.114 | 591,221 | +30,178 | 0.09% | 1,249,900 |
| 2021-11-29 | 2021-11-25 | 2.202 | 561,043 | +2,058 | 0.08% | 1,235,180 |
| 2021-11-23 | 2021-11-19 | 2.202 | 558,985 | +13,717 | 0.08% | 1,230,650 |
| 2021-11-10 | 2021-11-08 | 2.362 | 545,268 | -1,371 | 0.08% | 1,287,901 |
| 2021-11-05 | 2021-11-03 | 2.216 | 546,639 | -54,870 | 0.08% | 1,211,439 |
| 2021-11-01 | 2021-10-28 | 2.216 | 601,509 | +13,717 | 0.09% | 1,333,040 |
| 2021-10-21 | 2021-10-19 | 2.304 | 587,792 | +4,115 | 0.09% | 1,354,061 |
| 2021-10-07 | 2021-10-05 | 2.399 | 583,677 | +29,320 | 0.08% | 1,400,366 |
| 2021-10-06 | 2021-10-04 | 2.444 | 554,357 | -3,376 | 0.08% | 1,354,651 |
| 2021-10-05 | 2021-09-30 | 2.429 | 557,733 | +10,804 | 0.08% | 1,354,641 |
| 2021-09-23 | 2021-09-20 | 2.325 | 546,929 | +20,256 | 0.08% | 1,271,700 |
| 2021-09-20 | 2021-09-16 | 2.370 | 526,673 | +6,753 | 0.08% | 1,248,001 |
| 2021-09-13 | 2021-09-09 | 2.458 | 519,920 | +3,376 | 0.08% | 1,278,199 |
| 2021-09-06 | 2021-09-02 | 2.414 | 516,544 | +12,829 | 0.08% | 1,246,949 |
| 2021-09-01 | 2021-08-30 | 2.414 | 503,715 | +1,350 | 0.07% | 1,215,980 |
| 2021-08-24 | 2021-08-20 | 2.370 | 502,365 | -20,256 | 0.07% | 1,190,401 |
| 2021-08-13 | 2021-08-11 | 2.636 | 522,621 | -2,026 | 0.08% | 1,377,719 |
| 2021-08-12 | 2021-08-10 | 2.651 | 524,647 | +2,026 | 0.08% | 1,390,830 |
| 2021-08-06 | 2021-08-04 | 2.710 | 522,621 | +20,256 | 0.08% | 1,416,419 |
| 2021-08-04 | 2021-08-02 | 2.799 | 502,365 | +87,779 | 0.07% | 1,406,161 |
| 2021-08-02 | 2021-07-29 | 2.636 | 414,586 | +13,505 | 0.06% | 1,092,920 |
| 2021-07-29 | 2021-07-27 | 2.562 | 401,081 | +10,803 | 0.06% | 1,027,619 |
| 2021-07-22 | 2021-07-20 | 2.888 | 390,278 | +2,701 | 0.06% | 1,127,100 |
| 2021-07-21 | 2021-07-19 | 2.947 | 387,577 | +13,504 | 0.06% | 1,142,260 |
| 2021-07-20 | 2021-07-16 | 3.006 | 374,073 | +6,753 | 0.06% | 1,124,621 |
| 2021-07-19 | 2021-07-15 | 3.051 | 367,320 | +6,752 | 0.05% | 1,120,639 |
| 2021-07-13 | 2021-07-09 | 3.051 | 360,568 | +10,128 | 0.05% | 1,100,040 |
| 2021-07-12 | 2021-07-08 | 3.036 | 350,440 | +67,522 | 0.05% | 1,063,951 |
| 2021-07-09 | 2021-07-07 | 3.066 | 282,918 | -8,778 | 0.04% | 867,331 |
| 2021-07-08 | 2021-07-06 | 3.080 | 291,696 | -60,769 | 0.04% | 898,561 |
| 2021-07-06 | 2021-07-02 | 3.169 | 352,465 | +675 | 0.05% | 1,117,079 |
| 2021-07-05 | 2021-06-30 | 3.243 | 351,790 | +3,376 | 0.05% | 1,140,989 |
| 2021-06-28 | 2021-06-24 | 3.169 | 348,414 | +20,256 | 0.05% | 1,104,240 |
| 2021-06-23 | 2021-06-21 | 3.347 | 328,158 | -27,008 | 0.05% | 1,098,362 |
| 2021-06-17 | 2021-06-15 | 3.095 | 355,166 | -54,018 | 0.05% | 1,099,339 |
| 2021-06-16 | 2021-06-11 | 3.066 | 409,184 | +54,018 | 0.06% | 1,254,420 |
| 2021-06-15 | 2021-06-10 | 3.036 | 355,166 | +54,017 | 0.05% | 1,078,299 |
| 2021-06-04 | 2021-06-02 | 3.110 | 301,149 | +6,753 | 0.04% | 936,601 |
| 2021-06-02 | 2021-05-31 | 3.475 | 294,396 | -6,753 | 0.04% | 1,022,881 |
| 2021-06-01 | 2021-05-28 | 3.429 | 301,149 | -57,141 | 0.04% | 1,032,576 |
| 2021-05-27 | 2021-05-25 | 3.414 | 358,290 | -12,468 | 0.05% | 1,223,041 |
| 2021-05-26 | 2021-05-24 | 3.292 | 370,758 | +12,468 | 0.06% | 1,220,401 |
| 2021-05-24 | 2021-05-20 | 3.337 | 358,290 | -54,465 | 0.05% | 1,195,741 |
| 2021-05-10 | 2021-05-06 | 3.048 | 412,755 | +16,405 | 0.06% | 1,258,000 |
| 2021-05-05 | 2021-05-03 | 3.200 | 396,350 | +6,562 | 0.06% | 1,268,400 |
| 2021-05-04 | 2021-04-30 | 3.292 | 389,788 | +31,498 | 0.06% | 1,283,041 |
| 2021-04-29 | 2021-04-27 | 3.429 | 358,290 | -19,686 | 0.05% | 1,228,501 |
| 2021-04-28 | 2021-04-26 | 3.383 | 377,976 | +6,562 | 0.06% | 1,278,720 |
| 2021-04-27 | 2021-04-23 | 3.337 | 371,414 | +65,621 | 0.06% | 1,239,540 |
| 2021-04-26 | 2021-04-22 | 3.368 | 305,793 | -13,124 | 0.05% | 1,029,860 |
| 2021-04-23 | 2021-04-21 | 3.368 | 318,917 | -19,687 | 0.05% | 1,074,059 |
| 2021-04-22 | 2021-04-20 | 3.520 | 338,604 | -32,810 | 0.05% | 1,191,962 |
| 2021-04-20 | 2021-04-16 | 3.596 | 371,414 | -76,776 | 0.06% | 1,335,760 |
| 2021-04-19 | 2021-04-15 | 3.612 | 448,190 | +13,124 | 0.07% | 1,618,709 |
| 2021-04-15 | 2021-04-13 | 3.642 | 435,066 | -40,685 | 0.07% | 1,584,569 |
| 2021-04-14 | 2021-04-12 | 3.444 | 475,751 | +32,810 | 0.07% | 1,638,500 |
| 2021-04-13 | 2021-04-09 | 3.551 | 442,941 | -1,968 | 0.07% | 1,572,751 |
| 2021-04-12 | 2021-04-08 | 3.566 | 444,909 | -28,217 | 0.07% | 1,586,519 |
| 2021-04-09 | 2021-04-07 | 3.429 | 473,126 | -137,804 | 0.07% | 1,622,249 |
| 2021-04-01 | 2021-03-30 | 3.170 | 610,930 | -6,562 | 0.09% | 1,936,480 |
| 2021-03-31 | 2021-03-29 | 2.865 | 617,492 | +32,810 | 0.09% | 1,769,080 |
| 2021-03-30 | 2021-03-26 | 2.834 | 584,682 | +6,562 | 0.09% | 1,657,261 |
| 2021-03-26 | 2021-03-24 | 3.017 | 578,120 | -649,646 | 0.09% | 1,744,381 |
| 2021-03-24 | 2021-03-22 | 3.200 | 1,227,766 | +42,654 | 0.19% | 3,929,100 |
| 2021-03-19 | 2021-03-17 | 3.276 | 1,185,112 | -7,875 | 0.18% | 3,882,899 |
| 2021-03-16 | 2021-03-12 | 3.185 | 1,192,987 | +7,875 | 0.18% | 3,799,620 |
| 2021-03-15 | 2021-03-11 | 3.353 | 1,185,112 | -26,905 | 0.18% | 3,973,199 |
| 2021-03-11 | 2021-03-09 | 3.033 | 1,212,017 | -65,621 | 0.18% | 3,675,530 |
| 2021-03-10 | 2021-03-08 | 2.987 | 1,277,638 | -656 | 0.19% | 3,816,121 |
| 2021-03-09 | 2021-03-05 | 3.124 | 1,278,294 | +6,562 | 0.19% | 3,993,400 |
| 2021-03-04 | 2021-03-02 | 3.048 | 1,271,732 | -26,248 | 0.19% | 3,876,000 |
| 2021-03-03 | 2021-03-01 | 3.094 | 1,297,980 | +19,686 | 0.20% | 4,015,339 |
| 2021-03-02 | 2021-02-26 | 3.078 | 1,278,294 | +13,124 | 0.19% | 3,934,960 |
| 2021-02-25 | 2021-02-23 | 3.033 | 1,265,170 | +45,935 | 0.19% | 3,836,721 |
| 2021-02-24 | 2021-02-22 | 2.865 | 1,219,235 | -26,249 | 0.19% | 3,493,039 |
| 2021-02-22 | 2021-02-18 | 2.895 | 1,245,484 | +55,778 | 0.19% | 3,606,201 |
| 2021-02-19 | 2021-02-17 | 2.956 | 1,189,706 | +167,333 | 0.18% | 3,517,221 |
| 2021-02-18 | 2021-02-16 | 2.850 | 1,022,373 | +78,745 | 0.16% | 2,913,461 |
| 2021-02-17 | 2021-02-11 | 2.713 | 943,628 | -26,904 | 0.14% | 2,559,641 |
| 2021-02-05 | 2021-02-03 | 2.453 | 970,532 | -19,686 | 0.15% | 2,381,189 |
| 2021-02-03 | 2021-02-01 | 2.286 | 990,218 | -39,373 | 0.15% | 2,263,499 |
| 2021-01-19 | 2021-01-15 | 2.194 | 1,029,591 | -262,483 | 0.16% | 2,259,360 |
| 2021-01-15 | 2021-01-13 | 2.149 | 1,292,074 | -26,905 | 0.20% | 2,776,289 |
| 2021-01-08 | 2021-01-06 | 2.194 | 1,318,979 | +39,373 | 0.20% | 2,894,400 |
| 2021-01-07 | 2021-01-05 | 2.210 | 1,279,606 | +6,562 | 0.19% | 2,827,499 |
| 2021-01-06 | 2021-01-04 | 2.255 | 1,273,044 | -6,562 | 0.19% | 2,871,199 |
| 2020-12-28 | 2020-12-22 | 2.210 | 1,279,606 | -3,281 | 0.19% | 2,827,499 |
| 2020-12-22 | 2020-12-18 | 2.286 | 1,282,887 | -5,250 | 0.20% | 2,932,499 |
| 2020-12-15 | 2020-12-11 | 2.240 | 1,288,137 | +5,250 | 0.20% | 2,885,610 |
| 2020-11-12 | 2020-11-10 | 2.255 | 1,282,887 | +9,843 | 0.20% | 2,893,399 |
| 2020-11-04 | 2020-11-02 | 2.133 | 1,273,044 | -83,339 | 0.19% | 2,715,999 |
| 2020-11-03 | 2020-10-30 | 2.103 | 1,356,383 | +6,562 | 0.21% | 2,852,461 |
| 2020-10-28 | 2020-10-23 | 2.133 | 1,349,821 | +3,938 | 0.21% | 2,879,801 |
| 2020-10-19 | 2020-10-15 | 2.362 | 1,345,883 | -438,348 | 0.20% | 3,179,049 |
| 2020-10-14 | 2020-10-09 | 2.453 | 1,784,231 | -112,867 | 0.27% | 4,377,591 |
| 2020-10-12 | 2020-10-08 | 2.473 | 1,897,098 | +4,593 | 0.29% | 4,692,398 |
| 2020-10-09 | 2020-10-07 | 2.489 | 1,892,505 | +15,281 | 0.29% | 4,710,112 |
| 2020-10-06 | 2020-09-30 | 2.504 | 1,877,224 | -42,309 | 0.29% | 4,700,920 |
| 2020-09-29 | 2020-09-25 | 2.397 | 1,919,533 | -70,949 | 0.29% | 4,600,440 |
| 2020-09-28 | 2020-09-24 | 2.412 | 1,990,482 | +91,127 | 0.31% | 4,801,059 |
| 2020-09-23 | 2020-09-21 | 2.566 | 1,899,355 | -1,953 | 0.29% | 4,873,060 |
| 2020-09-18 | 2020-09-16 | 2.581 | 1,901,308 | +79,411 | 0.29% | 4,907,281 |
| 2020-09-17 | 2020-09-15 | 2.627 | 1,821,897 | -63,789 | 0.28% | 4,786,291 |
| 2020-09-11 | 2020-09-09 | 2.473 | 1,885,686 | +75,506 | 0.29% | 4,664,171 |
| 2020-09-10 | 2020-09-08 | 2.427 | 1,810,180 | -5,207 | 0.28% | 4,393,980 |
| 2020-09-09 | 2020-09-07 | 2.228 | 1,815,387 | -7,160 | 0.28% | 4,044,049 |
| 2020-09-08 | 2020-09-04 | 2.228 | 1,822,547 | +7,160 | 0.28% | 4,059,999 |
| 2020-09-07 | 2020-09-03 | 2.274 | 1,815,387 | -6,510 | 0.28% | 4,127,719 |
| 2020-09-04 | 2020-09-02 | 2.258 | 1,821,897 | -23,432 | 0.28% | 4,114,531 |
| 2020-09-03 | 2020-09-01 | 2.197 | 1,845,329 | -6,509 | 0.28% | 4,054,049 |
| 2020-09-02 | 2020-08-31 | 2.243 | 1,851,838 | +42,960 | 0.28% | 4,153,699 |
| 2020-09-01 | 2020-08-28 | 1.997 | 1,808,878 | -19,528 | 0.28% | 3,612,699 |
| 2020-08-28 | 2020-08-26 | 1.997 | 1,828,406 | -9,763 | 0.28% | 3,651,701 |
| 2020-08-27 | 2020-08-25 | 2.028 | 1,838,169 | -39,055 | 0.28% | 3,727,679 |
| 2020-08-26 | 2020-08-24 | 2.013 | 1,877,224 | +20,178 | 0.29% | 3,778,040 |
| 2020-08-17 | 2020-08-13 | 1.874 | 1,857,046 | -52,072 | 0.28% | 3,480,661 |
| 2020-08-14 | 2020-08-12 | 1.844 | 1,909,118 | -135,390 | 0.29% | 3,519,599 |
| 2020-08-11 | 2020-08-07 | 1.797 | 2,044,508 | -78,109 | 0.31% | 3,674,970 |
| 2020-08-03 | 2020-07-30 | 1.890 | 2,122,617 | +6,509 | 0.33% | 4,011,030 |
| 2020-07-29 | 2020-07-27 | 1.797 | 2,116,108 | -13,018 | 0.32% | 3,803,670 |
| 2020-07-28 | 2020-07-24 | 1.844 | 2,129,126 | -948,376 | 0.33% | 3,925,200 |
| 2020-07-22 | 2020-07-20 | 1.721 | 3,077,502 | -1,301 | 0.47% | 5,295,361 |
| 2020-07-16 | 2020-07-14 | 1.813 | 3,078,803 | +21,480 | 0.47% | 5,581,399 |
| 2020-07-15 | 2020-07-13 | 1.874 | 3,057,323 | +24,083 | 0.47% | 5,730,339 |
| 2020-07-13 | 2020-07-09 | 1.920 | 3,033,240 | +13,018 | 0.47% | 5,825,000 |
| 2020-07-10 | 2020-07-08 | 1.997 | 3,020,222 | -108,701 | 0.46% | 6,032,001 |
| 2020-07-09 | 2020-07-07 | 2.013 | 3,128,923 | -26,037 | 0.48% | 6,297,169 |
| 2020-07-08 | 2020-07-06 | 2.105 | 3,154,960 | -36,451 | 0.48% | 6,640,390 |
| 2020-06-24 | 2020-06-22 | 2.120 | 3,191,411 | +6,509 | 0.49% | 6,766,140 |
| 2020-06-23 | 2020-06-19 | 2.212 | 3,184,902 | -97,636 | 0.49% | 7,045,921 |
| 2020-06-22 | 2020-06-18 | 2.059 | 3,282,538 | -23,433 | 0.50% | 6,757,620 |
| 2020-06-19 | 2020-06-17 | 2.074 | 3,305,971 | +26,036 | 0.51% | 6,856,650 |
| 2020-06-18 | 2020-06-16 | 2.074 | 3,279,935 | +36,451 | 0.50% | 6,802,651 |
| 2020-06-11 | 2020-06-09 | 2.151 | 3,243,484 | -32,545 | 0.50% | 6,976,201 |
| 2020-06-10 | 2020-06-08 | 2.089 | 3,276,029 | +81,364 | 0.50% | 6,844,880 |
| 2020-06-09 | 2020-06-05 | 1.982 | 3,194,665 | +16,272 | 0.49% | 6,331,319 |
| 2020-06-04 | 2020-06-02 | 2.026 | 3,178,393 | +44,697 | 0.49% | 6,438,441 |
| 2020-06-01 | 2020-05-28 | 1.901 | 3,133,696 | +6,417 | 0.49% | 5,957,259 |
| 2020-05-27 | 2020-05-25 | 1.963 | 3,127,279 | -19,253 | 0.49% | 6,139,980 |
| 2020-05-26 | 2020-05-22 | 1.995 | 3,146,532 | +64,176 | 0.49% | 6,275,841 |
| 2020-05-20 | 2020-05-18 | 2.166 | 3,082,356 | -20,536 | 0.48% | 6,676,170 |
| 2020-05-12 | 2020-05-08 | 2.259 | 3,102,892 | +32,088 | 0.48% | 7,010,750 |
| 2020-05-07 | 2020-05-05 | 2.353 | 3,070,804 | -110,382 | 0.48% | 7,225,349 |
| 2020-05-06 | 2020-05-04 | 2.135 | 3,181,186 | +19,252 | 0.50% | 6,791,089 |
| 2020-05-05 | 2020-04-29 | 2.228 | 3,161,934 | -259,911 | 0.49% | 7,045,611 |
| 2020-04-28 | 2020-04-24 | 2.104 | 3,421,845 | -3,851 | 0.53% | 7,198,200 |
| 2020-04-27 | 2020-04-23 | 2.150 | 3,425,696 | +12,835 | 0.53% | 7,366,441 |
| 2020-04-24 | 2020-04-22 | 2.119 | 3,412,861 | -12,835 | 0.53% | 7,232,481 |
| 2020-04-23 | 2020-04-21 | 2.072 | 3,425,696 | -7,059 | 0.53% | 7,099,541 |
| 2020-04-22 | 2020-04-20 | 2.150 | 3,432,755 | -7,701 | 0.53% | 7,381,620 |
| 2020-04-21 | 2020-04-17 | 2.119 | 3,440,456 | -192,527 | 0.54% | 7,290,960 |
| 2020-04-17 | 2020-04-15 | 2.057 | 3,632,983 | +96,263 | 0.57% | 7,472,520 |
| 2020-04-16 | 2020-04-14 | 2.135 | 3,536,720 | +22,462 | 0.55% | 7,550,071 |
| 2020-04-15 | 2020-04-09 | 2.026 | 3,514,258 | -59,042 | 0.55% | 7,118,800 |
| 2020-04-14 | 2020-04-08 | 1.854 | 3,573,300 | +2,567 | 0.56% | 6,625,921 |
| 2020-04-01 | 2020-03-30 | 1.371 | 3,570,733 | +64,176 | 0.56% | 4,896,321 |
| 2020-03-27 | 2020-03-25 | 1.387 | 3,506,557 | +32,088 | 0.55% | 4,862,960 |
| 2020-03-23 | 2020-03-19 | 1.465 | 3,474,469 | -32,088 | 0.54% | 5,089,160 |
| 2020-03-20 | 2020-03-18 | 1.589 | 3,506,557 | -32,088 | 0.55% | 5,573,280 |
| 2020-03-19 | 2020-03-17 | 1.683 | 3,538,645 | +35,297 | 0.55% | 5,955,120 |
| 2020-03-18 | 2020-03-16 | 1.714 | 3,503,348 | +320,878 | 0.55% | 6,004,900 |
| 2020-03-11 | 2020-03-09 | 1.995 | 3,182,470 | +449,230 | 0.50% | 6,347,520 |
| 2020-03-03 | 2020-02-28 | 2.041 | 2,733,240 | +128,351 | 0.43% | 5,579,289 |
| 2020-03-02 | 2020-02-27 | 2.072 | 2,604,889 | +50,057 | 0.41% | 5,398,470 |
| 2020-02-28 | 2020-02-26 | 2.072 | 2,554,832 | +211,779 | 0.40% | 5,294,730 |
| 2020-02-27 | 2020-02-25 | 2.041 | 2,343,053 | +1,257,843 | 0.37% | 4,782,811 |
| 2020-02-26 | 2020-02-24 | 2.041 | 1,085,210 | +148,887 | 0.17% | 2,215,210 |
| 2020-02-18 | 2020-02-14 | 2.135 | 936,323 | -1,925 | 0.15% | 1,998,831 |
| 2020-02-14 | 2020-02-12 | 2.104 | 938,248 | +120,650 | 0.15% | 1,973,700 |
| 2020-02-13 | 2020-02-11 | 1.979 | 817,598 | -12,835 | 0.13% | 1,617,981 |
| 2020-02-03 | 2020-01-30 | 1.995 | 830,433 | +29,521 | 0.13% | 1,656,320 |
| 2020-01-31 | 2020-01-29 | 2.182 | 800,912 | +19,253 | 0.12% | 1,747,200 |
| 2020-01-29 | 2020-01-22 | 2.478 | 781,659 | +12,835 | 0.12% | 1,936,619 |
| 2020-01-23 | 2020-01-21 | 2.462 | 768,824 | -121,934 | 0.12% | 1,892,840 |
| 2020-01-22 | 2020-01-20 | 2.493 | 890,758 | +7,701 | 0.14% | 2,220,800 |
| 2020-01-21 | 2020-01-17 | 2.555 | 883,057 | -21,178 | 0.14% | 2,256,641 |
| 2020-01-20 | 2020-01-16 | 2.509 | 904,235 | +4,493 | 0.14% | 2,268,491 |
| 2020-01-15 | 2020-01-13 | 2.571 | 899,742 | -25,671 | 0.14% | 2,313,299 |
| 2020-01-08 | 2020-01-06 | 2.431 | 925,413 | -19,252 | 0.14% | 2,249,521 |
| 2020-01-06 | 2020-01-02 | 2.478 | 944,665 | +6,417 | 0.15% | 2,340,479 |
| 2020-01-03 | 2019-12-31 | 2.555 | 938,248 | -4,492 | 0.15% | 2,397,680 |
| 2019-12-20 | 2019-12-18 | 2.555 | 942,740 | -12,835 | 0.15% | 2,409,160 |
| 2019-12-09 | 2019-12-05 | 2.540 | 955,575 | +2,567 | 0.15% | 2,427,069 |
| 2019-12-05 | 2019-12-03 | 2.571 | 953,008 | -642 | 0.15% | 2,450,249 |
| 2019-11-25 | 2019-11-21 | 2.665 | 953,650 | -12,835 | 0.15% | 2,541,060 |
| 2019-11-22 | 2019-11-20 | 2.680 | 966,485 | -12,835 | 0.15% | 2,590,320 |
| 2019-11-21 | 2019-11-19 | 2.665 | 979,320 | -20,536 | 0.15% | 2,609,459 |
| 2019-11-20 | 2019-11-18 | 2.524 | 999,856 | -21,820 | 0.16% | 2,523,959 |
| 2019-11-15 | 2019-11-13 | 2.493 | 1,021,676 | +26,312 | 0.16% | 2,547,200 |
| 2019-11-13 | 2019-11-11 | 2.602 | 995,364 | +12,835 | 0.16% | 2,590,170 |
| 2019-10-31 | 2019-10-29 | 2.618 | 982,529 | -12,835 | 0.15% | 2,572,080 |
| 2019-10-25 | 2019-10-23 | 2.649 | 995,364 | +642 | 0.16% | 2,636,700 |
| 2019-10-22 | 2019-10-18 | 2.742 | 994,722 | +1,283 | 0.15% | 2,727,999 |
| 2019-10-21 | 2019-10-17 | 2.774 | 993,439 | +8,985 | 0.15% | 2,755,440 |
| 2019-10-15 | 2019-10-11 | 2.727 | 984,454 | +3,208 | 0.15% | 2,684,499 |
| 2019-10-14 | 2019-10-10 | 2.618 | 981,246 | +6,418 | 0.15% | 2,568,721 |
| 2019-09-27 | 2019-09-25 | 2.949 | 974,828 | +29,240 | 0.15% | 2,874,355 |
| 2019-09-25 | 2019-09-23 | 3.186 | 945,588 | -3,154 | 0.15% | 3,012,989 |
| 2019-09-24 | 2019-09-20 | 3.408 | 948,742 | +37,218 | 0.15% | 3,233,599 |
| 2019-09-23 | 2019-09-19 | 3.551 | 911,524 | -34,695 | 0.14% | 3,236,798 |
| 2019-09-20 | 2019-09-18 | 3.551 | 946,219 | -18,925 | 0.15% | 3,359,999 |
| 2019-09-19 | 2019-09-17 | 3.250 | 965,144 | -12,616 | 0.15% | 3,136,502 |
| 2019-09-18 | 2019-09-16 | 3.202 | 977,760 | -18,924 | 0.16% | 3,131,001 |
| 2019-09-17 | 2019-09-13 | 3.218 | 996,684 | -3,785 | 0.16% | 3,207,399 |
| 2019-09-16 | 2019-09-12 | 2.838 | 1,000,469 | -16,401 | 0.16% | 2,838,940 |
| 2019-09-13 | 2019-09-11 | 2.711 | 1,016,870 | -631 | 0.16% | 2,756,520 |
| 2019-09-03 | 2019-08-30 | 2.647 | 1,017,501 | +56,773 | 0.16% | 2,693,710 |
| 2019-08-30 | 2019-08-28 | 2.632 | 960,728 | -12,616 | 0.15% | 2,528,180 |
| 2019-08-26 | 2019-08-22 | 2.632 | 973,344 | +35,325 | 0.15% | 2,561,380 |
| 2019-08-21 | 2019-08-19 | 2.885 | 938,019 | +631 | 0.15% | 2,706,341 |
| 2019-08-20 | 2019-08-16 | 2.711 | 937,388 | -631 | 0.15% | 2,541,061 |
| 2019-08-19 | 2019-08-15 | 2.742 | 938,019 | +11,986 | 0.15% | 2,572,511 |
| 2019-08-16 | 2019-08-14 | 2.584 | 926,033 | +12,616 | 0.15% | 2,392,840 |
| 2019-08-15 | 2019-08-13 | 2.742 | 913,417 | -19,555 | 0.14% | 2,505,040 |
| 2019-08-09 | 2019-08-07 | 2.869 | 932,972 | +631 | 0.15% | 2,676,990 |
| 2019-08-08 | 2019-08-06 | 2.980 | 932,341 | +13,878 | 0.15% | 2,778,639 |
| 2019-08-07 | 2019-08-05 | 3.060 | 918,463 | -3,154 | 0.15% | 2,810,079 |
| 2019-08-05 | 2019-08-01 | 3.345 | 921,617 | +1,892 | 0.15% | 3,082,709 |
| 2019-08-02 | 2019-07-31 | 3.250 | 919,725 | -3,154 | 0.15% | 2,988,900 |
| 2019-08-01 | 2019-07-30 | 3.329 | 922,879 | -4,416 | 0.15% | 3,072,300 |
| 2019-07-31 | 2019-07-29 | 3.234 | 927,295 | +18,925 | 0.15% | 2,998,801 |
| 2019-07-29 | 2019-07-25 | 3.234 | 908,370 | +34,064 | 0.14% | 2,937,599 |
| 2019-07-26 | 2019-07-24 | 3.392 | 874,306 | +15,139 | 0.14% | 2,966,038 |
| 2019-07-25 | 2019-07-23 | 3.424 | 859,167 | +17,663 | 0.14% | 2,941,920 |
| 2019-07-24 | 2019-07-22 | 3.488 | 841,504 | +32,802 | 0.13% | 2,934,799 |
| 2019-07-22 | 2019-07-18 | 3.820 | 808,702 | +13,878 | 0.13% | 3,089,620 |
| 2019-07-19 | 2019-07-17 | 3.820 | 794,824 | -16,401 | 0.13% | 3,036,600 |
| 2019-07-18 | 2019-07-16 | 3.551 | 811,225 | +12,616 | 0.13% | 2,880,639 |
| 2019-07-17 | 2019-07-15 | 3.662 | 798,609 | +24,602 | 0.13% | 2,924,460 |
| 2019-07-16 | 2019-07-12 | 3.789 | 774,007 | -6,308 | 0.12% | 2,932,529 |
| 2019-07-12 | 2019-07-10 | 3.789 | 780,315 | +65,604 | 0.12% | 2,956,429 |
| 2019-07-11 | 2019-07-09 | 3.979 | 714,711 | +59,297 | 0.11% | 2,843,831 |
| 2019-07-10 | 2019-07-08 | 4.106 | 655,414 | -59,928 | 0.10% | 2,691,008 |
| 2019-07-09 | 2019-07-05 | 4.217 | 715,342 | -6,308 | 0.11% | 3,016,441 |
| 2019-07-05 | 2019-07-03 | 4.391 | 721,650 | -94,622 | 0.11% | 3,168,881 |
| 2019-07-04 | 2019-07-02 | 4.280 | 816,272 | +88,314 | 0.13% | 3,493,801 |
| 2019-07-03 | 2019-06-28 | 4.328 | 727,958 | +15,140 | 0.12% | 3,150,420 |
| 2019-07-02 | 2019-06-27 | 4.470 | 712,818 | +1,892 | 0.11% | 3,186,598 |
| 2019-06-28 | 2019-06-26 | 4.359 | 710,926 | -3,785 | 0.11% | 3,099,250 |
| 2019-06-27 | 2019-06-25 | 4.185 | 714,711 | -11,985 | 0.11% | 2,991,121 |
| 2019-06-26 | 2019-06-24 | 4.233 | 726,696 | -6,308 | 0.12% | 3,075,839 |
| 2019-06-25 | 2019-06-21 | 4.296 | 733,004 | +11,354 | 0.12% | 3,149,018 |
| 2019-06-24 | 2019-06-20 | 4.328 | 721,650 | -55,511 | 0.11% | 3,123,121 |
| 2019-06-21 | 2019-06-19 | 4.280 | 777,161 | +80,113 | 0.12% | 3,326,399 |
| 2019-06-20 | 2019-06-18 | 4.296 | 697,048 | +111,654 | 0.11% | 2,994,550 |
| 2019-06-19 | 2019-06-17 | 4.296 | 585,394 | +290,804 | 0.09% | 2,514,879 |
| 2019-06-18 | 2019-06-14 | 4.502 | 294,590 | -17,662 | 0.05% | 1,326,282 |
| 2019-06-17 | 2019-06-13 | 4.185 | 312,252 | 0.05% | 1,306,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy