History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 87,000 | +0 | 0.01% | 97,440 |
| 2025-10-13 | 2025-10-09 | 1.140 | 87,000 | +0 | 0.01% | 99,180 |
| 2025-10-10 | 2025-10-08 | 1.110 | 87,000 | +0 | 0.01% | 96,570 |
| 2025-10-09 | 2025-10-06 | 1.120 | 87,000 | +0 | 0.01% | 97,440 |
| 2025-10-08 | 2025-10-03 | 1.130 | 87,000 | +0 | 0.01% | 98,310 |
| 2025-10-06 | 2025-10-02 | 1.150 | 87,000 | +0 | 0.01% | 100,050 |
| 2025-10-03 | 2025-09-30 | 1.100 | 87,000 | +0 | 0.01% | 95,700 |
| 2025-10-02 | 2025-09-29 | 1.100 | 87,000 | +0 | 0.01% | 95,700 |
| 2025-09-30 | 2025-09-26 | 1.060 | 87,000 | +0 | 0.01% | 92,220 |
| 2025-09-29 | 2025-09-25 | 1.080 | 87,000 | +0 | 0.01% | 93,960 |
| 2025-09-26 | 2025-09-24 | 1.090 | 87,000 | +0 | 0.01% | 94,830 |
| 2025-09-25 | 2025-09-23 | 1.090 | 87,000 | +0 | 0.01% | 94,830 |
| 2025-09-24 | 2025-09-22 | 1.176 | 87,000 | +0 | 0.01% | 102,321 |
| 2025-09-23 | 2025-09-19 | 1.155 | 87,000 | +2,671 | 0.01% | 100,526 |
| 2025-09-22 | 2025-09-18 | 1.166 | 84,329 | +0 | 0.01% | 98,310 |
| 2025-09-19 | 2025-09-17 | 1.197 | 84,329 | +0 | 0.01% | 100,920 |
| 2025-09-18 | 2025-09-16 | 1.155 | 84,329 | +0 | 0.01% | 97,440 |
| 2025-09-17 | 2025-09-15 | 1.125 | 84,329 | +0 | 0.01% | 94,830 |
| 2025-09-16 | 2025-09-12 | 1.125 | 84,329 | +0 | 0.01% | 94,830 |
| 2025-09-15 | 2025-09-11 | 1.125 | 84,329 | +0 | 0.01% | 94,830 |
| 2025-09-12 | 2025-09-10 | 1.125 | 84,329 | +0 | 0.01% | 94,830 |
| 2025-09-11 | 2025-09-09 | 1.135 | 84,329 | +0 | 0.01% | 95,700 |
| 2025-09-10 | 2025-09-08 | 1.135 | 84,329 | +0 | 0.01% | 95,700 |
| 2025-09-09 | 2025-09-05 | 1.135 | 84,329 | +0 | 0.01% | 95,700 |
| 2025-09-08 | 2025-09-04 | 1.125 | 84,329 | +0 | 0.01% | 94,830 |
| 2025-09-05 | 2025-09-03 | 1.083 | 84,329 | +0 | 0.01% | 91,350 |
| 2025-09-04 | 2025-09-02 | 1.083 | 84,329 | +0 | 0.01% | 91,350 |
| 2025-09-03 | 2025-09-01 | 1.063 | 84,329 | +0 | 0.01% | 89,610 |
| 2025-09-02 | 2025-08-29 | 1.073 | 84,329 | +0 | 0.01% | 90,480 |
| 2025-09-01 | 2025-08-28 | 1.073 | 84,329 | +0 | 0.01% | 90,480 |
| 2025-08-29 | 2025-08-27 | 1.063 | 84,329 | +0 | 0.01% | 89,610 |
| 2025-08-28 | 2025-08-26 | 1.083 | 84,329 | +0 | 0.01% | 91,350 |
| 2025-08-27 | 2025-08-25 | 1.083 | 84,329 | +0 | 0.01% | 91,350 |
| 2025-08-26 | 2025-08-22 | 1.052 | 84,329 | +0 | 0.01% | 88,740 |
| 2025-08-25 | 2025-08-21 | 1.052 | 84,329 | +0 | 0.01% | 88,740 |
| 2025-08-22 | 2025-08-20 | 1.052 | 84,329 | +0 | 0.01% | 88,740 |
| 2025-08-21 | 2025-08-19 | 1.063 | 84,329 | +0 | 0.01% | 89,610 |
| 2025-08-20 | 2025-08-18 | 1.063 | 84,329 | +0 | 0.01% | 89,610 |
| 2025-08-19 | 2025-08-15 | 1.052 | 84,329 | +0 | 0.01% | 88,740 |
| 2025-08-18 | 2025-08-14 | 1.052 | 84,329 | +0 | 0.01% | 88,740 |
| 2025-08-15 | 2025-08-13 | 1.032 | 84,329 | +0 | 0.01% | 87,000 |
| 2025-08-14 | 2025-08-12 | 1.052 | 84,329 | -7,754 | 0.01% | 88,740 |
| 2025-08-01 | 2025-07-30 | 0.990 | 92,083 | +19,386 | 0.01% | 91,200 |
| 2025-07-31 | 2025-07-29 | 0.990 | 72,697 | +19,386 | 0.01% | 72,000 |
| 2025-07-24 | 2025-07-22 | 0.990 | 53,311 | -105,654 | 0.01% | 52,800 |
| 2025-05-27 | 2025-05-23 | 1.229 | 158,965 | +14,857 | 0.02% | 195,380 |
| 2025-05-07 | 2025-05-02 | 1.172 | 144,108 | -4,394 | 0.02% | 168,920 |
| 2025-04-09 | 2025-04-07 | 1.047 | 148,502 | -35,148 | 0.02% | 155,480 |
| 2025-03-17 | 2025-03-13 | 0.956 | 183,650 | +35,148 | 0.02% | 175,560 |
| 2025-03-13 | 2025-03-11 | 1.013 | 148,502 | -8,787 | 0.02% | 150,410 |
| 2025-03-12 | 2025-03-10 | 0.956 | 157,289 | -18,453 | 0.02% | 150,360 |
| 2025-02-19 | 2025-02-17 | 0.945 | 175,742 | +9,666 | 0.02% | 166,000 |
| 2025-02-13 | 2025-02-11 | 0.945 | 166,076 | +8,787 | 0.02% | 156,870 |
| 2025-02-10 | 2025-02-06 | 0.956 | 157,289 | +8,787 | 0.02% | 150,360 |
| 2025-01-24 | 2025-01-22 | 1.093 | 148,502 | -7,908 | 0.02% | 162,240 |
| 2025-01-23 | 2025-01-21 | 1.047 | 156,410 | +7,908 | 0.02% | 163,760 |
| 2025-01-15 | 2025-01-13 | 1.058 | 148,502 | -7,908 | 0.02% | 157,170 |
| 2025-01-14 | 2025-01-10 | 1.036 | 156,410 | +7,908 | 0.02% | 161,980 |
| 2024-12-30 | 2024-12-24 | 0.854 | 148,502 | -8,787 | 0.02% | 126,750 |
| 2024-12-23 | 2024-12-19 | 0.808 | 157,289 | +8,787 | 0.02% | 127,090 |
| 2024-11-01 | 2024-10-30 | 0.751 | 148,502 | +11,423 | 0.02% | 111,540 |
| 2024-10-30 | 2024-10-28 | 0.762 | 137,079 | -26,361 | 0.02% | 104,520 |
| 2024-10-07 | 2024-10-03 | 0.797 | 163,440 | -23,725 | 0.02% | 130,200 |
| 2024-10-02 | 2024-09-27 | 0.814 | 187,165 | +6,590 | 0.02% | 152,334 |
| 2024-08-12 | 2024-08-08 | 0.826 | 180,575 | -10,173 | 0.02% | 149,100 |
| 2024-07-08 | 2024-07-04 | 0.944 | 190,748 | +7,630 | 0.02% | 180,000 |
| 2024-07-04 | 2024-07-02 | 0.955 | 183,118 | +7,630 | 0.02% | 174,960 |
| 2024-07-03 | 2024-06-28 | 0.955 | 175,488 | +4,239 | 0.02% | 167,670 |
| 2024-06-26 | 2024-06-24 | 0.955 | 171,249 | +13,564 | 0.02% | 163,620 |
| 2024-05-21 | 2024-05-17 | 1.199 | 157,685 | +11,869 | 0.02% | 189,071 |
| 2024-05-17 | 2024-05-14 | 1.174 | 145,816 | -3,920 | 0.02% | 171,120 |
| 2024-05-10 | 2024-05-08 | 1.148 | 149,736 | -3,920 | 0.02% | 171,900 |
| 2024-04-24 | 2024-04-22 | 1.097 | 153,656 | -4,704 | 0.02% | 168,560 |
| 2024-04-10 | 2024-04-08 | 1.110 | 158,360 | -3,135 | 0.02% | 175,740 |
| 2024-04-05 | 2024-04-02 | 1.135 | 161,495 | -4,704 | 0.02% | 183,339 |
| 2024-04-02 | 2024-03-27 | 1.110 | 166,199 | -6,272 | 0.02% | 184,440 |
| 2024-03-27 | 2024-03-25 | 1.123 | 172,471 | -4,704 | 0.02% | 193,600 |
| 2024-03-25 | 2024-03-21 | 1.148 | 177,175 | -10,975 | 0.02% | 203,400 |
| 2024-03-22 | 2024-03-20 | 1.186 | 188,150 | -6,272 | 0.02% | 223,200 |
| 2024-03-07 | 2024-03-05 | 1.071 | 194,422 | +4,704 | 0.02% | 208,320 |
| 2024-02-29 | 2024-02-27 | 1.097 | 189,718 | +4,704 | 0.02% | 208,120 |
| 2024-02-26 | 2024-02-22 | 1.071 | 185,014 | +6,271 | 0.02% | 198,240 |
| 2024-02-07 | 2024-02-05 | 1.020 | 178,743 | +6,272 | 0.02% | 182,400 |
| 2024-02-02 | 2024-01-31 | 1.033 | 172,471 | +4,704 | 0.02% | 178,200 |
| 2024-02-01 | 2024-01-30 | 1.033 | 167,767 | +6,272 | 0.02% | 173,340 |
| 2024-01-25 | 2024-01-23 | 1.033 | 161,495 | +7,839 | 0.02% | 166,860 |
| 2024-01-22 | 2024-01-18 | 1.084 | 153,656 | -6,272 | 0.02% | 166,600 |
| 2024-01-09 | 2024-01-05 | 1.059 | 159,928 | +7,056 | 0.02% | 169,320 |
| 2023-12-20 | 2023-12-18 | 1.008 | 152,872 | +7,056 | 0.02% | 154,050 |
| 2023-11-24 | 2023-11-22 | 1.071 | 145,816 | -7,840 | 0.02% | 156,240 |
| 2023-11-15 | 2023-11-13 | 1.084 | 153,656 | -7,839 | 0.02% | 166,600 |
| 2023-11-09 | 2023-11-07 | 1.097 | 161,495 | -7,840 | 0.02% | 177,159 |
| 2023-11-08 | 2023-11-06 | 1.135 | 169,335 | -7,840 | 0.02% | 192,240 |
| 2023-10-19 | 2023-10-17 | 1.110 | 177,175 | -7,839 | 0.02% | 196,620 |
| 2023-10-18 | 2023-10-16 | 1.110 | 185,014 | -7,840 | 0.02% | 205,320 |
| 2023-10-05 | 2023-10-03 | 1.205 | 192,854 | +7,127 | 0.02% | 232,451 |
| 2023-09-14 | 2023-09-12 | 1.272 | 185,727 | -7,549 | 0.02% | 236,161 |
| 2023-08-30 | 2023-08-28 | 1.272 | 193,276 | +6,039 | 0.03% | 245,759 |
| 2023-08-25 | 2023-08-23 | 1.245 | 187,237 | +9,060 | 0.02% | 233,121 |
| 2023-08-22 | 2023-08-18 | 1.245 | 178,177 | -7,550 | 0.02% | 221,840 |
| 2023-08-17 | 2023-08-15 | 1.272 | 185,727 | -6,039 | 0.02% | 236,161 |
| 2023-08-16 | 2023-08-14 | 1.285 | 191,766 | -6,040 | 0.03% | 246,379 |
| 2023-08-03 | 2023-08-01 | 1.258 | 197,806 | +6,040 | 0.03% | 248,900 |
| 2023-07-24 | 2023-07-20 | 1.258 | 191,766 | +4,529 | 0.03% | 241,299 |
| 2023-07-12 | 2023-07-10 | 1.219 | 187,237 | +3,020 | 0.02% | 228,161 |
| 2023-07-10 | 2023-07-06 | 1.219 | 184,217 | +6,040 | 0.02% | 224,480 |
| 2023-07-06 | 2023-07-04 | 1.232 | 178,177 | +4,530 | 0.02% | 219,480 |
| 2023-07-05 | 2023-07-03 | 1.219 | 173,647 | +3,020 | 0.02% | 211,600 |
| 2023-06-30 | 2023-06-28 | 1.205 | 170,627 | +4,530 | 0.02% | 205,660 |
| 2023-06-28 | 2023-06-26 | 1.205 | 166,097 | +6,040 | 0.02% | 200,200 |
| 2023-06-26 | 2023-06-21 | 1.192 | 160,057 | +6,040 | 0.02% | 190,800 |
| 2023-06-21 | 2023-06-19 | 1.192 | 154,017 | +6,040 | 0.02% | 183,600 |
| 2023-06-14 | 2023-06-12 | 1.152 | 147,977 | -12,080 | 0.02% | 170,520 |
| 2023-06-05 | 2023-06-01 | 1.172 | 160,057 | +4,547 | 0.02% | 187,651 |
| 2023-03-17 | 2023-03-15 | 1.391 | 155,510 | +14,671 | 0.02% | 216,240 |
| 2023-03-09 | 2023-03-07 | 1.459 | 140,839 | -14,671 | 0.02% | 205,440 |
| 2023-03-01 | 2023-02-27 | 1.404 | 155,510 | -1,467 | 0.02% | 218,360 |
| 2023-02-28 | 2023-02-24 | 1.391 | 156,977 | -70,420 | 0.02% | 218,280 |
| 2023-02-09 | 2023-02-07 | 1.540 | 227,397 | -19,805 | 0.03% | 350,300 |
| 2023-02-07 | 2023-02-03 | 1.595 | 247,202 | -734 | 0.03% | 394,290 |
| 2023-02-02 | 2023-01-31 | 1.581 | 247,936 | -733 | 0.03% | 392,080 |
| 2023-01-31 | 2023-01-27 | 1.636 | 248,669 | -1,467 | 0.03% | 406,800 |
| 2023-01-11 | 2023-01-09 | 1.677 | 250,136 | +2,934 | 0.03% | 419,429 |
| 2023-01-04 | 2022-12-30 | 1.650 | 247,202 | +7,335 | 0.03% | 407,770 |
| 2022-12-15 | 2022-12-13 | 1.704 | 239,867 | -7,335 | 0.03% | 408,750 |
| 2022-12-12 | 2022-12-08 | 1.445 | 247,202 | -58,683 | 0.03% | 357,220 |
| 2022-11-17 | 2022-11-15 | 1.241 | 305,885 | -43,279 | 0.04% | 379,470 |
| 2022-11-15 | 2022-11-11 | 1.172 | 349,164 | -7,335 | 0.05% | 409,360 |
| 2022-10-26 | 2022-10-24 | 1.091 | 356,499 | +7,335 | 0.05% | 388,800 |
| 2022-10-06 | 2022-10-03 | 1.342 | 349,164 | +8,643 | 0.05% | 468,558 |
| 2022-09-28 | 2022-09-26 | 1.398 | 340,521 | +14,307 | 0.05% | 476,000 |
| 2022-08-31 | 2022-08-29 | 1.398 | 326,214 | +8,585 | 0.05% | 456,000 |
| 2022-08-12 | 2022-08-10 | 1.468 | 317,629 | -7,154 | 0.04% | 466,200 |
| 2022-08-05 | 2022-08-03 | 1.384 | 324,783 | -21,461 | 0.05% | 449,460 |
| 2022-08-04 | 2022-08-02 | 1.398 | 346,244 | +21,461 | 0.05% | 484,000 |
| 2022-08-03 | 2022-08-01 | 1.412 | 324,783 | -2,861 | 0.05% | 458,540 |
| 2022-07-26 | 2022-07-22 | 1.440 | 327,644 | -11,447 | 0.05% | 471,739 |
| 2022-07-25 | 2022-07-21 | 1.468 | 339,091 | +21,462 | 0.05% | 497,701 |
| 2022-07-22 | 2022-07-20 | 1.482 | 317,629 | -12,877 | 0.04% | 470,640 |
| 2022-07-21 | 2022-07-19 | 1.482 | 330,506 | +12,877 | 0.05% | 489,720 |
| 2022-07-19 | 2022-07-15 | 1.468 | 317,629 | -21,462 | 0.04% | 466,200 |
| 2022-07-18 | 2022-07-14 | 1.482 | 339,091 | +21,462 | 0.05% | 502,441 |
| 2022-07-15 | 2022-07-13 | 1.482 | 317,629 | -24,323 | 0.04% | 470,640 |
| 2022-07-13 | 2022-07-11 | 1.510 | 341,952 | +5,008 | 0.05% | 516,240 |
| 2022-07-08 | 2022-07-06 | 1.510 | 336,944 | -11,446 | 0.05% | 508,679 |
| 2022-07-07 | 2022-07-05 | 1.524 | 348,390 | -7,154 | 0.05% | 530,829 |
| 2022-07-06 | 2022-07-04 | 1.524 | 355,544 | +21,461 | 0.05% | 541,730 |
| 2022-07-05 | 2022-06-30 | 1.552 | 334,083 | +21,462 | 0.05% | 518,370 |
| 2022-06-07 | 2022-06-02 | 1.750 | 312,621 | +12,895 | 0.04% | 546,961 |
| 2022-05-26 | 2022-05-24 | 1.648 | 299,726 | +30,864 | 0.04% | 493,810 |
| 2022-05-25 | 2022-05-23 | 1.691 | 268,862 | +3,430 | 0.04% | 454,721 |
| 2022-05-19 | 2022-05-17 | 1.677 | 265,432 | -17,147 | 0.04% | 445,050 |
| 2022-05-18 | 2022-05-16 | 1.662 | 282,579 | +17,147 | 0.04% | 469,680 |
| 2022-05-13 | 2022-05-11 | 1.720 | 265,432 | +6,858 | 0.04% | 456,660 |
| 2022-05-12 | 2022-05-10 | 1.720 | 258,574 | +34,294 | 0.04% | 444,861 |
| 2022-04-26 | 2022-04-22 | 1.822 | 224,280 | +13,717 | 0.03% | 408,750 |
| 2022-04-20 | 2022-04-14 | 1.983 | 210,563 | -34,293 | 0.03% | 417,521 |
| 2022-04-13 | 2022-04-11 | 1.895 | 244,856 | +80,933 | 0.04% | 464,100 |
| 2022-03-31 | 2022-03-29 | 1.837 | 163,923 | -41,153 | 0.02% | 301,140 |
| 2022-03-30 | 2022-03-28 | 1.662 | 205,076 | -13,717 | 0.03% | 340,861 |
| 2022-03-29 | 2022-03-25 | 1.662 | 218,793 | +13,717 | 0.03% | 363,660 |
| 2022-03-25 | 2022-03-23 | 1.720 | 205,076 | +41,153 | 0.03% | 352,821 |
| 2022-03-21 | 2022-03-17 | 1.575 | 163,923 | -6,859 | 0.02% | 258,120 |
| 2022-03-14 | 2022-03-10 | 1.531 | 170,782 | +6,859 | 0.02% | 261,450 |
| 2022-02-04 | 2022-01-27 | 1.866 | 163,923 | -54,870 | 0.02% | 305,920 |
| 2022-01-26 | 2022-01-24 | 1.881 | 218,793 | +6,859 | 0.03% | 411,510 |
| 2021-12-01 | 2021-11-29 | 2.114 | 211,934 | +2,743 | 0.03% | 448,049 |
| 2021-11-16 | 2021-11-12 | 2.216 | 209,191 | +34,294 | 0.03% | 463,601 |
| 2021-10-07 | 2021-10-05 | 2.399 | 174,897 | +2,716 | 0.03% | 419,615 |
| 2021-10-04 | 2021-09-29 | 2.414 | 172,181 | -33,761 | 0.03% | 415,649 |
| 2021-09-23 | 2021-09-20 | 2.325 | 205,942 | +33,761 | 0.03% | 478,849 |
| 2021-09-08 | 2021-09-06 | 2.384 | 172,181 | -18,231 | 0.03% | 410,549 |
| 2021-09-07 | 2021-09-03 | 2.399 | 190,412 | +20,256 | 0.03% | 456,839 |
| 2021-08-23 | 2021-08-19 | 2.488 | 170,156 | +67,522 | 0.03% | 423,361 |
| 2021-08-09 | 2021-08-05 | 2.636 | 102,634 | +33,761 | 0.02% | 270,561 |
| 2021-08-03 | 2021-07-30 | 2.666 | 68,873 | +26,334 | 0.01% | 183,601 |
| 2021-07-28 | 2021-07-26 | 2.681 | 42,539 | +8,103 | 0.01% | 114,030 |
| 2021-06-22 | 2021-06-18 | 3.214 | 34,436 | -52,668 | 0.01% | 110,669 |
| 2021-06-21 | 2021-06-17 | 3.080 | 87,104 | -2,700 | 0.01% | 268,321 |
| 2021-06-16 | 2021-06-11 | 3.066 | 89,804 | -11,479 | 0.01% | 275,309 |
| 2021-06-11 | 2021-06-09 | 3.006 | 101,283 | +67,522 | 0.01% | 304,499 |
| 2021-06-02 | 2021-05-31 | 3.475 | 33,761 | +6,752 | 0.00% | 117,303 |
| 2021-06-01 | 2021-05-28 | 3.429 | 27,009 | +761 | 0.00% | 92,608 |
| 2021-05-24 | 2021-05-20 | 3.337 | 26,248 | -32,811 | 0.00% | 87,599 |
| 2021-05-11 | 2021-05-07 | 3.094 | 59,059 | -7,874 | 0.01% | 182,701 |
| 2021-05-10 | 2021-05-06 | 3.048 | 66,933 | +7,874 | 0.01% | 203,999 |
| 2021-05-07 | 2021-05-05 | 3.139 | 59,059 | +32,811 | 0.01% | 185,401 |
| 2021-05-04 | 2021-04-30 | 3.292 | 26,248 | +6,562 | 0.00% | 86,399 |
| 2021-04-30 | 2021-04-28 | 3.383 | 19,686 | -2,625 | 0.00% | 66,599 |
| 2021-04-29 | 2021-04-27 | 3.429 | 22,311 | -656 | 0.00% | 76,500 |
| 2021-04-28 | 2021-04-26 | 3.383 | 22,967 | -7,875 | 0.00% | 77,699 |
| 2021-04-27 | 2021-04-23 | 3.337 | 30,842 | -5,249 | 0.00% | 102,931 |
| 2021-04-23 | 2021-04-21 | 3.368 | 36,091 | +5,249 | 0.01% | 121,548 |
| 2021-04-22 | 2021-04-20 | 3.520 | 30,842 | +1,313 | 0.00% | 108,571 |
| 2021-04-16 | 2021-04-14 | 3.596 | 29,529 | +7,218 | 0.00% | 106,199 |
| 2021-04-12 | 2021-04-08 | 3.566 | 22,311 | +656 | 0.00% | 79,560 |
| 2021-04-01 | 2021-03-30 | 3.170 | 21,655 | -13,124 | 0.00% | 68,640 |
| 2021-03-30 | 2021-03-26 | 2.834 | 34,779 | +6,562 | 0.01% | 98,580 |
| 2021-03-19 | 2021-03-17 | 3.276 | 28,217 | -6,562 | 0.00% | 92,450 |
| 2021-03-17 | 2021-03-15 | 3.170 | 34,779 | +6,562 | 0.01% | 110,240 |
| 2021-03-16 | 2021-03-12 | 3.185 | 28,217 | +1,312 | 0.00% | 89,870 |
| 2021-03-15 | 2021-03-11 | 3.353 | 26,905 | -32,810 | 0.00% | 90,202 |
| 2021-03-05 | 2021-03-03 | 3.170 | 59,715 | -39,372 | 0.01% | 189,280 |
| 2021-03-04 | 2021-03-02 | 3.048 | 99,087 | +45,934 | 0.02% | 301,999 |
| 2021-03-03 | 2021-03-01 | 3.094 | 53,153 | -656 | 0.01% | 164,430 |
| 2021-03-02 | 2021-02-26 | 3.078 | 53,809 | -45,935 | 0.01% | 165,640 |
| 2021-03-01 | 2021-02-25 | 3.048 | 99,744 | +19,687 | 0.02% | 304,001 |
| 2021-02-26 | 2021-02-24 | 3.200 | 80,057 | +32,810 | 0.01% | 256,199 |
| 2021-02-22 | 2021-02-18 | 2.895 | 47,247 | -486,907 | 0.01% | 136,800 |
| 2021-02-18 | 2021-02-16 | 2.850 | 534,154 | +13,125 | 0.08% | 1,522,181 |
| 2021-02-09 | 2021-02-05 | 2.423 | 521,029 | +13,124 | 0.08% | 1,262,459 |
| 2021-02-05 | 2021-02-03 | 2.453 | 507,905 | -19,687 | 0.08% | 1,246,139 |
| 2021-01-20 | 2021-01-18 | 2.240 | 527,592 | -3,281 | 0.08% | 1,181,881 |
| 2021-01-08 | 2021-01-06 | 2.194 | 530,873 | -6,562 | 0.08% | 1,164,961 |
| 2020-12-29 | 2020-12-24 | 2.240 | 537,435 | +3,281 | 0.08% | 1,203,931 |
| 2020-12-10 | 2020-12-08 | 2.088 | 534,154 | -3,937 | 0.08% | 1,115,181 |
| 2020-12-01 | 2020-11-27 | 2.164 | 538,091 | +3,937 | 0.08% | 1,164,400 |
| 2020-11-20 | 2020-11-18 | 2.164 | 534,154 | -3,281 | 0.08% | 1,155,881 |
| 2020-11-06 | 2020-11-04 | 2.133 | 537,435 | -3,281 | 0.08% | 1,146,601 |
| 2020-10-28 | 2020-10-23 | 2.133 | 540,716 | -3,281 | 0.08% | 1,153,601 |
| 2020-10-20 | 2020-10-16 | 2.301 | 543,997 | +19,686 | 0.08% | 1,251,791 |
| 2020-10-09 | 2020-10-07 | 2.489 | 524,311 | +4,234 | 0.08% | 1,304,918 |
| 2020-09-25 | 2020-09-23 | 2.489 | 520,077 | -651 | 0.08% | 1,294,380 |
| 2020-09-17 | 2020-09-15 | 2.627 | 520,728 | -26,036 | 0.08% | 1,368,000 |
| 2020-09-11 | 2020-09-09 | 2.473 | 546,764 | -7,811 | 0.08% | 1,352,399 |
| 2020-08-27 | 2020-08-25 | 2.028 | 554,575 | -7,160 | 0.09% | 1,124,640 |
| 2020-08-26 | 2020-08-24 | 2.013 | 561,735 | -20,178 | 0.09% | 1,130,530 |
| 2020-08-19 | 2020-08-17 | 1.920 | 581,913 | -3,906 | 0.09% | 1,117,499 |
| 2020-07-30 | 2020-07-28 | 1.782 | 585,819 | +651 | 0.09% | 1,044,000 |
| 2020-07-21 | 2020-07-17 | 1.813 | 585,168 | -6,509 | 0.09% | 1,060,820 |
| 2020-07-17 | 2020-07-15 | 1.782 | 591,677 | -19,527 | 0.09% | 1,054,440 |
| 2020-07-13 | 2020-07-09 | 1.920 | 611,204 | +20,178 | 0.09% | 1,173,749 |
| 2020-07-10 | 2020-07-08 | 1.997 | 591,026 | +32,545 | 0.09% | 1,180,400 |
| 2020-07-08 | 2020-07-06 | 2.105 | 558,481 | -5,207 | 0.09% | 1,175,461 |
| 2020-07-07 | 2020-07-03 | 2.059 | 563,688 | +5,207 | 0.09% | 1,160,440 |
| 2020-06-29 | 2020-06-24 | 2.089 | 558,481 | +26,037 | 0.09% | 1,166,881 |
| 2020-06-23 | 2020-06-19 | 2.212 | 532,444 | -26,037 | 0.08% | 1,177,919 |
| 2020-06-22 | 2020-06-18 | 2.059 | 558,481 | +19,528 | 0.09% | 1,149,721 |
| 2020-06-18 | 2020-06-16 | 2.074 | 538,953 | -5,208 | 0.08% | 1,117,799 |
| 2020-06-17 | 2020-06-15 | 1.997 | 544,161 | +5,208 | 0.08% | 1,086,801 |
| 2020-06-16 | 2020-06-12 | 2.013 | 538,953 | +6,509 | 0.08% | 1,084,679 |
| 2020-06-12 | 2020-06-10 | 2.074 | 532,444 | -3,255 | 0.08% | 1,104,300 |
| 2020-06-11 | 2020-06-09 | 2.151 | 535,699 | -3,254 | 0.08% | 1,152,200 |
| 2020-06-04 | 2020-06-02 | 2.026 | 538,953 | +1,161 | 0.08% | 1,091,752 |
| 2020-06-01 | 2020-05-28 | 1.901 | 537,792 | +10,268 | 0.08% | 1,022,360 |
| 2020-05-29 | 2020-05-27 | 1.948 | 527,524 | -6,417 | 0.08% | 1,027,500 |
| 2020-05-28 | 2020-05-26 | 2.026 | 533,941 | +6,417 | 0.08% | 1,081,599 |
| 2020-05-27 | 2020-05-25 | 1.963 | 527,524 | +2,567 | 0.08% | 1,035,720 |
| 2020-05-26 | 2020-05-22 | 1.995 | 524,957 | +3,209 | 0.08% | 1,047,041 |
| 2020-05-25 | 2020-05-21 | 2.135 | 521,748 | -16,686 | 0.08% | 1,113,810 |
| 2020-05-14 | 2020-05-12 | 2.291 | 538,434 | -1,925 | 0.08% | 1,233,331 |
| 2020-05-07 | 2020-05-05 | 2.353 | 540,359 | -9,626 | 0.08% | 1,271,420 |
| 2020-05-06 | 2020-05-04 | 2.135 | 549,985 | +6,417 | 0.09% | 1,174,090 |
| 2020-05-04 | 2020-04-28 | 2.228 | 543,568 | -10,268 | 0.08% | 1,211,211 |
| 2020-04-20 | 2020-04-16 | 2.072 | 553,836 | -3,209 | 0.09% | 1,147,790 |
| 2020-04-17 | 2020-04-15 | 2.057 | 557,045 | -6,417 | 0.09% | 1,145,761 |
| 2020-04-16 | 2020-04-14 | 2.135 | 563,462 | +19,253 | 0.09% | 1,202,860 |
| 2020-03-27 | 2020-03-25 | 1.387 | 544,209 | +2,567 | 0.08% | 754,719 |
| 2020-03-24 | 2020-03-20 | 1.574 | 541,642 | -2,567 | 0.08% | 852,439 |
| 2020-02-27 | 2020-02-25 | 2.041 | 544,209 | -1,926 | 0.08% | 1,110,879 |
| 2020-02-25 | 2020-02-21 | 2.041 | 546,135 | -64,175 | 0.09% | 1,114,811 |
| 2020-02-19 | 2020-02-17 | 2.150 | 610,310 | +64,175 | 0.10% | 1,312,379 |
| 2020-02-18 | 2020-02-14 | 2.135 | 546,135 | -641 | 0.09% | 1,165,871 |
| 2020-01-31 | 2020-01-29 | 2.182 | 546,776 | -3,851 | 0.09% | 1,192,799 |
| 2020-01-30 | 2020-01-24 | 2.462 | 550,627 | -6,418 | 0.09% | 1,355,640 |
| 2020-01-16 | 2020-01-14 | 2.509 | 557,045 | +6,418 | 0.09% | 1,397,481 |
| 2020-01-09 | 2020-01-07 | 2.462 | 550,627 | +5,776 | 0.09% | 1,355,640 |
| 2020-01-07 | 2020-01-03 | 2.509 | 544,851 | -6,418 | 0.08% | 1,366,890 |
| 2020-01-02 | 2019-12-27 | 2.540 | 551,269 | +6,418 | 0.09% | 1,400,171 |
| 2019-11-26 | 2019-11-22 | 2.665 | 544,851 | -10,910 | 0.08% | 1,451,790 |
| 2019-11-25 | 2019-11-21 | 2.665 | 555,761 | -5,134 | 0.09% | 1,480,860 |
| 2019-11-21 | 2019-11-19 | 2.665 | 560,895 | -10,910 | 0.09% | 1,494,540 |
| 2019-11-18 | 2019-11-14 | 2.415 | 571,805 | +8,985 | 0.09% | 1,381,050 |
| 2019-11-13 | 2019-11-11 | 2.602 | 562,820 | -642 | 0.09% | 1,464,589 |
| 2019-10-30 | 2019-10-28 | 2.571 | 563,462 | -2,567 | 0.09% | 1,448,700 |
| 2019-10-29 | 2019-10-25 | 2.649 | 566,029 | +1,283 | 0.09% | 1,499,400 |
| 2019-10-24 | 2019-10-22 | 2.696 | 564,746 | +1,284 | 0.09% | 1,522,401 |
| 2019-10-17 | 2019-10-15 | 2.711 | 563,462 | +15,402 | 0.09% | 1,527,720 |
| 2019-10-16 | 2019-10-14 | 2.789 | 548,060 | +642 | 0.09% | 1,528,660 |
| 2019-10-15 | 2019-10-11 | 2.727 | 547,418 | +12,835 | 0.09% | 1,492,749 |
| 2019-10-14 | 2019-10-10 | 2.618 | 534,583 | -1,284 | 0.08% | 1,399,440 |
| 2019-10-08 | 2019-10-03 | 2.852 | 535,867 | -7,701 | 0.08% | 1,528,051 |
| 2019-10-04 | 2019-10-02 | 2.867 | 543,568 | +6,418 | 0.08% | 1,558,481 |
| 2019-09-30 | 2019-09-26 | 3.012 | 537,150 | -642 | 0.08% | 1,617,889 |
| 2019-09-27 | 2019-09-25 | 2.949 | 537,792 | +27,464 | 0.08% | 1,585,721 |
| 2019-09-26 | 2019-09-24 | 3.075 | 510,328 | +12,617 | 0.08% | 1,569,461 |
| 2019-09-23 | 2019-09-19 | 3.551 | 497,711 | -6,308 | 0.08% | 1,767,359 |
| 2019-09-20 | 2019-09-18 | 3.551 | 504,019 | -6,939 | 0.08% | 1,789,759 |
| 2019-09-19 | 2019-09-17 | 3.250 | 510,958 | -25,233 | 0.08% | 1,660,499 |
| 2019-09-17 | 2019-09-13 | 3.218 | 536,191 | -3,785 | 0.09% | 1,725,500 |
| 2019-09-13 | 2019-09-11 | 2.711 | 539,976 | -6,308 | 0.09% | 1,463,761 |
| 2019-09-12 | 2019-09-10 | 2.647 | 546,284 | +6,308 | 0.09% | 1,446,220 |
| 2019-09-11 | 2019-09-09 | 2.632 | 539,976 | -3,785 | 0.09% | 1,420,961 |
| 2019-09-10 | 2019-09-06 | 2.663 | 543,761 | +3,785 | 0.09% | 1,448,161 |
| 2019-09-06 | 2019-09-04 | 2.727 | 539,976 | -631 | 0.09% | 1,472,321 |
| 2019-08-30 | 2019-08-28 | 2.632 | 540,607 | -6,308 | 0.09% | 1,422,621 |
| 2019-08-28 | 2019-08-26 | 2.584 | 546,915 | -25,863 | 0.09% | 1,413,211 |
| 2019-08-27 | 2019-08-23 | 2.647 | 572,778 | +631 | 0.09% | 1,516,360 |
| 2019-08-22 | 2019-08-20 | 2.822 | 572,147 | +25,232 | 0.09% | 1,614,460 |
| 2019-08-19 | 2019-08-15 | 2.742 | 546,915 | -3,154 | 0.09% | 1,499,911 |
| 2019-08-16 | 2019-08-14 | 2.584 | 550,069 | -1,892 | 0.09% | 1,421,361 |
| 2019-08-14 | 2019-08-12 | 2.885 | 551,961 | -6,308 | 0.09% | 1,592,500 |
| 2019-08-13 | 2019-08-09 | 2.933 | 558,269 | -22,710 | 0.09% | 1,637,249 |
| 2019-08-12 | 2019-08-08 | 2.964 | 580,979 | -15,139 | 0.09% | 1,722,271 |
| 2019-08-09 | 2019-08-07 | 2.869 | 596,118 | +19,555 | 0.09% | 1,710,450 |
| 2019-08-08 | 2019-08-06 | 2.980 | 576,563 | +4,416 | 0.09% | 1,718,320 |
| 2019-08-06 | 2019-08-02 | 3.186 | 572,147 | -3,154 | 0.09% | 1,823,069 |
| 2019-08-05 | 2019-08-01 | 3.345 | 575,301 | -4,416 | 0.09% | 1,924,319 |
| 2019-08-01 | 2019-07-30 | 3.329 | 579,717 | -15,770 | 0.09% | 1,929,900 |
| 2019-07-31 | 2019-07-29 | 3.234 | 595,487 | +153,918 | 0.09% | 1,925,759 |
| 2019-07-30 | 2019-07-26 | 3.202 | 441,569 | -24,602 | 0.07% | 1,414,000 |
| 2019-07-29 | 2019-07-25 | 3.234 | 466,171 | +63,082 | 0.07% | 1,507,561 |
| 2019-07-26 | 2019-07-24 | 3.392 | 403,089 | -3,154 | 0.06% | 1,367,459 |
| 2019-07-25 | 2019-07-23 | 3.424 | 406,243 | +32,802 | 0.06% | 1,391,039 |
| 2019-07-24 | 2019-07-22 | 3.488 | 373,441 | +10,093 | 0.06% | 1,302,399 |
| 2019-07-23 | 2019-07-19 | 3.741 | 363,348 | +3,785 | 0.06% | 1,359,359 |
| 2019-07-22 | 2019-07-18 | 3.820 | 359,563 | -3,154 | 0.06% | 1,373,699 |
| 2019-07-19 | 2019-07-17 | 3.820 | 362,717 | +135,624 | 0.06% | 1,385,749 |
| 2019-07-18 | 2019-07-16 | 3.551 | 227,093 | -47,311 | 0.04% | 806,401 |
| 2019-07-16 | 2019-07-12 | 3.789 | 274,404 | -11,985 | 0.04% | 1,039,652 |
| 2019-07-12 | 2019-07-10 | 3.789 | 286,389 | +11,355 | 0.05% | 1,085,060 |
| 2019-07-11 | 2019-07-09 | 3.979 | 275,034 | +3,154 | 0.04% | 1,094,359 |
| 2019-07-10 | 2019-07-08 | 4.106 | 271,880 | +12,616 | 0.04% | 1,116,289 |
| 2019-07-09 | 2019-07-05 | 4.217 | 259,264 | +39,110 | 0.04% | 1,093,260 |
| 2019-07-08 | 2019-07-04 | 4.344 | 220,154 | +11,355 | 0.03% | 956,262 |
| 2019-07-05 | 2019-07-03 | 4.391 | 208,799 | -32,171 | 0.03% | 916,870 |
| 2019-07-04 | 2019-07-02 | 4.280 | 240,970 | +34,694 | 0.04% | 1,031,398 |
| 2019-07-03 | 2019-06-28 | 4.328 | 206,276 | +1,893 | 0.03% | 892,711 |
| 2019-07-02 | 2019-06-27 | 4.470 | 204,383 | +114,808 | 0.03% | 913,679 |
| 2019-06-28 | 2019-06-26 | 4.359 | 89,575 | -18,294 | 0.01% | 390,498 |
| 2019-06-27 | 2019-06-25 | 4.185 | 107,869 | -144,456 | 0.02% | 451,440 |
| 2019-06-26 | 2019-06-24 | 4.233 | 252,325 | +631 | 0.04% | 1,068,000 |
| 2019-06-25 | 2019-06-21 | 4.296 | 251,694 | +3,154 | 0.04% | 1,081,289 |
| 2019-06-24 | 2019-06-20 | 4.328 | 248,540 | -128,055 | 0.04% | 1,075,619 |
| 2019-06-21 | 2019-06-19 | 4.280 | 376,595 | -63,081 | 0.06% | 1,611,899 |
| 2019-06-20 | 2019-06-18 | 4.296 | 439,676 | +75,697 | 0.07% | 1,888,868 |
| 2019-06-19 | 2019-06-17 | 4.296 | 363,979 | +123,009 | 0.06% | 1,563,670 |
| 2019-06-18 | 2019-06-14 | 4.502 | 240,970 | +130,578 | 0.04% | 1,084,878 |
| 2019-06-17 | 2019-06-13 | 4.185 | 110,392 | 0.02% | 461,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy