History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 2,061,000 | +0 | 0.21% | 2,308,320 |
| 2025-10-13 | 2025-10-09 | 1.140 | 2,061,000 | +0 | 0.21% | 2,349,540 |
| 2025-10-10 | 2025-10-08 | 1.110 | 2,061,000 | +0 | 0.21% | 2,287,710 |
| 2025-10-09 | 2025-10-06 | 1.120 | 2,061,000 | +0 | 0.21% | 2,308,320 |
| 2025-10-08 | 2025-10-03 | 1.130 | 2,061,000 | +0 | 0.21% | 2,328,930 |
| 2025-10-06 | 2025-10-02 | 1.150 | 2,061,000 | +0 | 0.21% | 2,370,150 |
| 2025-10-03 | 2025-09-30 | 1.100 | 2,061,000 | +0 | 0.21% | 2,267,100 |
| 2025-10-02 | 2025-09-29 | 1.100 | 2,061,000 | +0 | 0.21% | 2,267,100 |
| 2025-09-30 | 2025-09-26 | 1.060 | 2,061,000 | +0 | 0.21% | 2,184,660 |
| 2025-09-29 | 2025-09-25 | 1.080 | 2,061,000 | +0 | 0.21% | 2,225,880 |
| 2025-09-26 | 2025-09-24 | 1.090 | 2,061,000 | +0 | 0.21% | 2,246,490 |
| 2025-09-25 | 2025-09-23 | 1.090 | 2,061,000 | +0 | 0.21% | 2,246,490 |
| 2025-09-24 | 2025-09-22 | 1.176 | 2,061,000 | +0 | 0.21% | 2,423,960 |
| 2025-09-23 | 2025-09-19 | 1.155 | 2,061,000 | +63,276 | 0.21% | 2,381,434 |
| 2025-09-22 | 2025-09-18 | 1.166 | 1,997,724 | +0 | 0.21% | 2,328,930 |
| 2025-09-19 | 2025-09-17 | 1.197 | 1,997,724 | +0 | 0.21% | 2,390,760 |
| 2025-09-18 | 2025-09-16 | 1.155 | 1,997,724 | +0 | 0.21% | 2,308,320 |
| 2025-09-17 | 2025-09-15 | 1.125 | 1,997,724 | +0 | 0.21% | 2,246,490 |
| 2025-09-16 | 2025-09-12 | 1.125 | 1,997,724 | +0 | 0.21% | 2,246,490 |
| 2025-09-15 | 2025-09-11 | 1.125 | 1,997,724 | +0 | 0.21% | 2,246,490 |
| 2025-09-12 | 2025-09-10 | 1.125 | 1,997,724 | -969 | 0.21% | 2,246,490 |
| 2025-09-08 | 2025-09-04 | 1.125 | 1,998,693 | -484,649 | 0.21% | 2,247,580 |
| 2025-09-05 | 2025-09-03 | 1.083 | 2,483,342 | -484,649 | 0.26% | 2,690,100 |
| 2025-09-04 | 2025-09-02 | 1.083 | 2,967,991 | -428,430 | 0.32% | 3,215,100 |
| 2025-09-03 | 2025-09-01 | 1.063 | 3,396,421 | -45,557 | 0.36% | 3,609,120 |
| 2025-09-02 | 2025-08-29 | 1.073 | 3,441,978 | +969,298 | 0.37% | 3,693,040 |
| 2025-09-01 | 2025-08-28 | 1.073 | 2,472,680 | -5,816 | 0.26% | 2,653,040 |
| 2025-08-29 | 2025-08-27 | 1.063 | 2,478,496 | -193,859 | 0.26% | 2,633,710 |
| 2025-08-28 | 2025-08-26 | 1.083 | 2,672,355 | -96,930 | 0.28% | 2,894,850 |
| 2025-08-27 | 2025-08-25 | 1.083 | 2,769,285 | -290,790 | 0.29% | 2,999,850 |
| 2025-08-26 | 2025-08-22 | 1.052 | 3,060,075 | -96,929 | 0.32% | 3,220,140 |
| 2025-08-22 | 2025-08-20 | 1.052 | 3,157,004 | -87,237 | 0.34% | 3,322,140 |
| 2025-08-21 | 2025-08-19 | 1.063 | 3,244,241 | -96,930 | 0.34% | 3,447,410 |
| 2025-08-20 | 2025-08-18 | 1.063 | 3,341,171 | -29,079 | 0.35% | 3,550,410 |
| 2025-08-19 | 2025-08-15 | 1.052 | 3,370,250 | -96,930 | 0.36% | 3,546,540 |
| 2025-08-18 | 2025-08-14 | 1.052 | 3,467,180 | -193,859 | 0.37% | 3,648,540 |
| 2025-08-15 | 2025-08-13 | 1.032 | 3,661,039 | -260,742 | 0.39% | 3,777,000 |
| 2025-08-14 | 2025-08-12 | 1.052 | 3,921,781 | -228,754 | 0.42% | 4,126,920 |
| 2025-08-13 | 2025-08-11 | 1.021 | 4,150,535 | -581,579 | 0.44% | 4,239,180 |
| 2025-08-12 | 2025-08-08 | 0.970 | 4,732,114 | +1,793,202 | 0.50% | 4,589,080 |
| 2025-08-11 | 2025-08-07 | 0.959 | 2,938,912 | -57,189 | 0.31% | 2,819,760 |
| 2025-08-08 | 2025-08-06 | 0.959 | 2,996,101 | -158,965 | 0.32% | 2,874,630 |
| 2025-08-06 | 2025-08-04 | 0.970 | 3,155,066 | -143,456 | 0.34% | 3,059,700 |
| 2025-08-05 | 2025-08-01 | 0.970 | 3,298,522 | -193,860 | 0.35% | 3,198,820 |
| 2025-08-04 | 2025-07-31 | 0.980 | 3,492,382 | -19,386 | 0.37% | 3,422,850 |
| 2025-08-01 | 2025-07-30 | 0.990 | 3,511,768 | -19,386 | 0.37% | 3,478,080 |
| 2025-07-31 | 2025-07-29 | 0.990 | 3,531,154 | -72,697 | 0.38% | 3,497,280 |
| 2025-07-30 | 2025-07-28 | 0.980 | 3,603,851 | -127,947 | 0.38% | 3,532,100 |
| 2025-06-30 | 2025-06-26 | 0.939 | 3,731,798 | +4,846 | 0.40% | 3,503,500 |
| 2025-06-16 | 2025-06-12 | 0.959 | 3,726,952 | -58,158 | 0.40% | 3,575,850 |
| 2025-06-13 | 2025-06-11 | 0.959 | 3,785,110 | -29,079 | 0.40% | 3,631,650 |
| 2025-06-12 | 2025-06-10 | 0.949 | 3,814,189 | -29,079 | 0.41% | 3,620,200 |
| 2025-06-11 | 2025-06-09 | 0.959 | 3,843,268 | -58,157 | 0.41% | 3,687,450 |
| 2025-06-09 | 2025-06-05 | 0.970 | 3,901,425 | -31,018 | 0.41% | 3,783,500 |
| 2025-06-03 | 2025-05-30 | 0.980 | 3,932,443 | +1,938,597 | 0.42% | 3,854,150 |
| 2025-05-27 | 2025-05-23 | 1.229 | 1,993,846 | +186,340 | 0.21% | 2,450,586 |
| 2025-05-13 | 2025-05-09 | 1.218 | 1,807,506 | -41,299 | 0.21% | 2,200,990 |
| 2025-05-12 | 2025-05-08 | 1.218 | 1,848,805 | +41,299 | 0.22% | 2,251,280 |
| 2025-05-09 | 2025-05-07 | 1.206 | 1,807,506 | -1,716,120 | 0.21% | 2,180,420 |
| 2025-04-23 | 2025-04-17 | 1.115 | 3,523,626 | -26,361 | 0.41% | 3,929,800 |
| 2025-04-17 | 2025-04-15 | 1.104 | 3,549,987 | +8,787 | 0.42% | 3,918,800 |
| 2025-04-16 | 2025-04-14 | 1.115 | 3,541,200 | +21,968 | 0.41% | 3,949,400 |
| 2025-03-17 | 2025-03-13 | 0.956 | 3,519,232 | -175,742 | 0.41% | 3,364,200 |
| 2025-03-10 | 2025-03-06 | 0.899 | 3,694,974 | -175,742 | 0.43% | 3,321,950 |
| 2025-03-03 | 2025-02-27 | 0.910 | 3,870,716 | -182,771 | 0.45% | 3,524,000 |
| 2025-02-26 | 2025-02-24 | 0.910 | 4,053,487 | -80,842 | 0.46% | 3,690,400 |
| 2025-02-20 | 2025-02-18 | 0.967 | 4,134,329 | -87,871 | 0.47% | 3,999,250 |
| 2025-02-06 | 2025-02-04 | 1.013 | 4,222,200 | -41,299 | 0.48% | 4,276,450 |
| 2025-02-04 | 2025-01-28 | 1.081 | 4,263,499 | +1,757,419 | 0.48% | 4,609,400 |
| 2025-01-20 | 2025-01-16 | 1.104 | 2,506,080 | -777,658 | 0.28% | 2,766,440 |
| 2025-01-17 | 2025-01-15 | 1.058 | 3,283,738 | -384,875 | 0.37% | 3,475,410 |
| 2025-01-16 | 2025-01-14 | 1.058 | 3,668,613 | -1,504,351 | 0.42% | 3,882,750 |
| 2025-01-15 | 2025-01-13 | 1.058 | 5,172,964 | -263,612 | 0.59% | 5,474,910 |
| 2025-01-14 | 2025-01-10 | 1.036 | 5,436,576 | -19,332 | 0.62% | 5,630,170 |
| 2025-01-13 | 2025-01-09 | 1.024 | 5,455,908 | +8,787 | 0.62% | 5,588,100 |
| 2025-01-10 | 2025-01-08 | 1.024 | 5,447,121 | +19,332 | 0.62% | 5,579,100 |
| 2025-01-06 | 2025-01-02 | 0.967 | 5,427,789 | +18,453 | 0.61% | 5,250,450 |
| 2025-01-03 | 2024-12-31 | 0.888 | 5,409,336 | -8,788 | 0.61% | 4,801,680 |
| 2024-12-30 | 2024-12-24 | 0.854 | 5,418,124 | +21,089 | 0.61% | 4,624,500 |
| 2024-12-23 | 2024-12-19 | 0.808 | 5,397,035 | -74,690 | 0.61% | 4,360,820 |
| 2024-12-20 | 2024-12-18 | 0.808 | 5,471,725 | -52,722 | 0.62% | 4,421,170 |
| 2024-12-17 | 2024-12-13 | 0.774 | 5,524,447 | -26,362 | 0.63% | 4,275,160 |
| 2024-12-10 | 2024-12-06 | 0.762 | 5,550,809 | +40,421 | 0.63% | 4,232,390 |
| 2024-12-04 | 2024-12-02 | 0.762 | 5,510,388 | +5,272 | 0.62% | 4,201,570 |
| 2024-11-28 | 2024-11-26 | 0.728 | 5,505,116 | +1,758 | 0.62% | 4,009,600 |
| 2024-11-27 | 2024-11-25 | 0.706 | 5,503,358 | +43,056 | 0.62% | 3,883,060 |
| 2024-11-25 | 2024-11-21 | 0.717 | 5,460,302 | +43,936 | 0.62% | 3,914,820 |
| 2024-11-22 | 2024-11-20 | 0.717 | 5,416,366 | +43,935 | 0.61% | 3,883,320 |
| 2024-11-21 | 2024-11-19 | 0.717 | 5,372,431 | +43,936 | 0.61% | 3,851,820 |
| 2024-11-20 | 2024-11-18 | 0.728 | 5,328,495 | +7,030 | 0.60% | 3,880,960 |
| 2024-11-19 | 2024-11-15 | 0.728 | 5,321,465 | +11,423 | 0.60% | 3,875,840 |
| 2024-11-18 | 2024-11-14 | 0.728 | 5,310,042 | +49,207 | 0.60% | 3,867,520 |
| 2024-11-14 | 2024-11-12 | 0.728 | 5,260,835 | +137,079 | 0.60% | 3,831,680 |
| 2024-11-13 | 2024-11-11 | 0.751 | 5,123,756 | +87,871 | 0.58% | 3,848,460 |
| 2024-11-12 | 2024-11-08 | 0.740 | 5,035,885 | +53,601 | 0.57% | 3,725,150 |
| 2024-11-11 | 2024-11-07 | 0.740 | 4,982,284 | +131,807 | 0.56% | 3,685,500 |
| 2024-11-08 | 2024-11-06 | 0.740 | 4,850,477 | +183,650 | 0.55% | 3,588,000 |
| 2024-11-07 | 2024-11-05 | 0.751 | 4,666,827 | +191,559 | 0.53% | 3,505,260 |
| 2024-11-06 | 2024-11-04 | 0.751 | 4,475,268 | +43,935 | 0.51% | 3,361,380 |
| 2024-10-03 | 2024-09-30 | 0.837 | 4,431,333 | -87,871 | 0.50% | 3,711,207 |
| 2024-10-02 | 2024-09-27 | 0.814 | 4,519,204 | +159,127 | 0.51% | 3,678,184 |
| 2024-08-12 | 2024-08-08 | 0.826 | 4,360,077 | -54,257 | 0.51% | 3,600,100 |
| 2024-07-25 | 2024-07-23 | 0.932 | 4,414,334 | -3,391 | 0.52% | 4,113,530 |
| 2024-07-05 | 2024-07-03 | 0.944 | 4,417,725 | -61,887 | 0.52% | 4,168,800 |
| 2024-06-03 | 2024-05-30 | 0.991 | 4,479,612 | -49,171 | 0.53% | 4,438,560 |
| 2024-05-31 | 2024-05-29 | 0.979 | 4,528,783 | -120,383 | 0.53% | 4,433,860 |
| 2024-05-21 | 2024-05-17 | 1.199 | 4,649,166 | +349,937 | 0.55% | 5,574,550 |
| 2024-05-16 | 2024-05-13 | 1.161 | 4,299,229 | -195,989 | 0.55% | 4,990,440 |
| 2024-05-14 | 2024-05-10 | 1.161 | 4,495,218 | -470,376 | 0.57% | 5,217,940 |
| 2024-05-13 | 2024-05-09 | 1.148 | 4,965,594 | -219,508 | 0.63% | 5,700,601 |
| 2024-05-10 | 2024-05-08 | 1.148 | 5,185,102 | -54,093 | 0.66% | 5,952,600 |
| 2024-05-09 | 2024-05-07 | 1.148 | 5,239,195 | -235,188 | 0.66% | 6,014,700 |
| 2024-05-03 | 2024-04-30 | 1.135 | 5,474,383 | -119,161 | 0.69% | 6,214,870 |
| 2024-04-29 | 2024-04-25 | 1.110 | 5,593,544 | -87,804 | 0.71% | 6,207,450 |
| 2024-03-27 | 2024-03-25 | 1.123 | 5,681,348 | -78,396 | 0.72% | 6,377,360 |
| 2024-03-13 | 2024-03-11 | 1.135 | 5,759,744 | -62,716 | 0.73% | 6,538,830 |
| 2024-02-01 | 2024-01-30 | 1.033 | 5,822,460 | +27,438 | 0.74% | 6,015,870 |
| 2024-01-31 | 2024-01-29 | 1.059 | 5,795,022 | +78,396 | 0.74% | 6,135,360 |
| 2024-01-30 | 2024-01-26 | 1.059 | 5,716,626 | +78,396 | 0.73% | 6,052,360 |
| 2024-01-29 | 2024-01-25 | 1.084 | 5,638,230 | +1,568 | 0.72% | 6,113,200 |
| 2024-01-24 | 2024-01-22 | 1.071 | 5,636,662 | +235,187 | 0.72% | 6,039,600 |
| 2023-12-14 | 2023-12-12 | 1.008 | 5,401,475 | -72,908 | 0.69% | 5,443,100 |
| 2023-12-13 | 2023-12-11 | 1.008 | 5,474,383 | -163,847 | 0.69% | 5,516,570 |
| 2023-12-12 | 2023-12-08 | 1.008 | 5,638,230 | -96,427 | 0.72% | 5,681,680 |
| 2023-12-11 | 2023-12-07 | 1.008 | 5,734,657 | -266,546 | 0.73% | 5,778,850 |
| 2023-12-08 | 2023-12-06 | 1.033 | 6,001,203 | -2,352 | 0.76% | 6,200,550 |
| 2023-12-07 | 2023-12-05 | 1.033 | 6,003,555 | -224,996 | 0.76% | 6,202,980 |
| 2023-12-05 | 2023-12-01 | 1.071 | 6,228,551 | -62,716 | 0.79% | 6,673,800 |
| 2023-11-27 | 2023-11-23 | 1.097 | 6,291,267 | +3,135 | 0.80% | 6,901,499 |
| 2023-10-27 | 2023-10-25 | 1.110 | 6,288,132 | -7,839 | 0.80% | 6,978,270 |
| 2023-10-26 | 2023-10-24 | 1.071 | 6,295,971 | +7,839 | 0.80% | 6,746,040 |
| 2023-10-05 | 2023-10-03 | 1.205 | 6,288,132 | +232,388 | 0.80% | 7,579,212 |
| 2023-09-14 | 2023-09-12 | 1.272 | 6,055,744 | -4,530 | 0.80% | 7,700,160 |
| 2023-07-27 | 2023-07-25 | 1.245 | 6,060,274 | -45,299 | 0.80% | 7,545,380 |
| 2023-07-25 | 2023-07-21 | 1.258 | 6,105,573 | -4,530 | 0.80% | 7,682,650 |
| 2023-06-20 | 2023-06-16 | 1.205 | 6,110,103 | -241,596 | 0.80% | 7,364,630 |
| 2023-06-05 | 2023-06-01 | 1.172 | 6,351,699 | +180,446 | 0.84% | 7,446,735 |
| 2023-05-25 | 2023-05-23 | 1.254 | 6,171,253 | +2,201 | 0.84% | 7,739,960 |
| 2023-05-09 | 2023-05-05 | 1.322 | 6,169,052 | +146,707 | 0.84% | 8,157,700 |
| 2023-04-20 | 2023-04-18 | 1.363 | 6,022,345 | +73,354 | 0.82% | 8,210,001 |
| 2023-04-17 | 2023-04-13 | 1.350 | 5,948,991 | +45,480 | 0.81% | 8,028,900 |
| 2023-04-14 | 2023-04-12 | 1.363 | 5,903,511 | +73,353 | 0.80% | 8,047,999 |
| 2023-04-13 | 2023-04-11 | 1.363 | 5,830,158 | +74,088 | 0.79% | 7,948,000 |
| 2023-04-12 | 2023-04-06 | 1.363 | 5,756,070 | +73,353 | 0.78% | 7,846,999 |
| 2023-01-16 | 2023-01-12 | 1.554 | 5,682,717 | -293,415 | 0.77% | 8,831,581 |
| 2023-01-13 | 2023-01-11 | 1.609 | 5,976,132 | -293,415 | 0.81% | 9,613,460 |
| 2023-01-12 | 2023-01-10 | 1.650 | 6,269,547 | -293,415 | 0.85% | 10,341,870 |
| 2023-01-11 | 2023-01-09 | 1.677 | 6,562,962 | -293,415 | 0.89% | 11,004,810 |
| 2023-01-10 | 2023-01-06 | 1.677 | 6,856,377 | -293,415 | 0.93% | 11,496,810 |
| 2022-12-28 | 2022-12-22 | 1.650 | 7,149,792 | -7,335 | 0.97% | 11,793,870 |
| 2022-12-23 | 2022-12-21 | 1.595 | 7,157,127 | +7,335 | 0.97% | 11,415,689 |
| 2022-12-21 | 2022-12-19 | 1.650 | 7,149,792 | -29,342 | 0.97% | 11,793,870 |
| 2022-12-20 | 2022-12-16 | 1.609 | 7,179,134 | -33,009 | 0.97% | 11,548,661 |
| 2022-12-16 | 2022-12-14 | 1.622 | 7,212,143 | +22,740 | 0.98% | 11,700,080 |
| 2022-12-15 | 2022-12-13 | 1.704 | 7,189,403 | -18,339 | 0.97% | 12,251,250 |
| 2022-11-04 | 2022-11-02 | 1.077 | 7,207,742 | +11,004 | 0.98% | 7,762,540 |
| 2022-10-26 | 2022-10-24 | 1.091 | 7,196,738 | -11,004 | 0.98% | 7,848,799 |
| 2022-10-25 | 2022-10-21 | 1.172 | 7,207,742 | -733 | 0.98% | 8,450,361 |
| 2022-10-24 | 2022-10-20 | 1.186 | 7,208,475 | +57,949 | 0.98% | 8,549,490 |
| 2022-10-18 | 2022-10-14 | 1.268 | 7,150,526 | -22,006 | 0.97% | 9,065,640 |
| 2022-10-06 | 2022-10-03 | 1.342 | 7,172,532 | +177,538 | 0.97% | 9,625,126 |
| 2022-09-29 | 2022-09-27 | 1.370 | 6,994,994 | -28,615 | 0.97% | 9,582,440 |
| 2022-08-19 | 2022-08-17 | 1.426 | 7,023,609 | +2,146 | 0.98% | 10,014,360 |
| 2022-08-17 | 2022-08-15 | 1.468 | 7,021,463 | +6,439 | 0.98% | 10,305,750 |
| 2022-08-08 | 2022-08-04 | 1.412 | 7,015,024 | +4,292 | 0.98% | 9,904,059 |
| 2022-08-05 | 2022-08-03 | 1.384 | 7,010,732 | -14,308 | 0.97% | 9,702,000 |
| 2022-08-04 | 2022-08-02 | 1.398 | 7,025,040 | +81,554 | 0.98% | 9,820,000 |
| 2022-08-03 | 2022-08-01 | 1.412 | 6,943,486 | +112,314 | 0.97% | 9,803,059 |
| 2022-07-20 | 2022-07-18 | 1.510 | 6,831,172 | +14,308 | 0.95% | 10,312,921 |
| 2022-07-15 | 2022-07-13 | 1.482 | 6,816,864 | +35,769 | 0.95% | 10,100,740 |
| 2022-07-14 | 2022-07-12 | 1.482 | 6,781,095 | +35,769 | 0.94% | 10,047,740 |
| 2022-07-13 | 2022-07-11 | 1.510 | 6,745,326 | +92,284 | 0.94% | 10,183,320 |
| 2022-07-12 | 2022-07-08 | 1.510 | 6,653,042 | +73,684 | 0.93% | 10,044,000 |
| 2022-07-11 | 2022-07-07 | 1.510 | 6,579,358 | +107,308 | 0.92% | 9,932,761 |
| 2022-07-08 | 2022-07-06 | 1.510 | 6,472,050 | +57,230 | 0.90% | 9,770,759 |
| 2022-07-07 | 2022-07-05 | 1.524 | 6,414,820 | +12,877 | 0.89% | 9,774,030 |
| 2022-07-06 | 2022-07-04 | 1.524 | 6,401,943 | +71,538 | 0.89% | 9,754,410 |
| 2022-06-10 | 2022-06-08 | 1.635 | 6,330,405 | +42,923 | 0.88% | 10,353,330 |
| 2022-06-09 | 2022-06-07 | 1.608 | 6,287,482 | +42,923 | 0.88% | 10,107,350 |
| 2022-06-08 | 2022-06-06 | 1.750 | 6,244,559 | -7,154 | 0.87% | 10,925,475 |
| 2022-06-07 | 2022-06-02 | 1.750 | 6,251,713 | +257,883 | 0.87% | 10,937,992 |
| 2022-06-01 | 2022-05-30 | 1.706 | 5,993,830 | +13,717 | 0.87% | 10,224,630 |
| 2022-05-30 | 2022-05-26 | 1.648 | 5,980,113 | -24,005 | 0.87% | 9,852,471 |
| 2022-05-26 | 2022-05-24 | 1.648 | 6,004,118 | -30,864 | 0.87% | 9,892,020 |
| 2022-05-24 | 2022-05-20 | 1.691 | 6,034,982 | -10,288 | 0.88% | 10,206,840 |
| 2022-05-12 | 2022-05-10 | 1.720 | 6,045,270 | +20,576 | 0.88% | 10,400,519 |
| 2022-05-11 | 2022-05-06 | 1.793 | 6,024,694 | +32,236 | 0.88% | 10,804,320 |
| 2022-05-10 | 2022-05-05 | 1.837 | 5,992,458 | +19,204 | 0.87% | 11,008,620 |
| 2022-05-05 | 2022-05-03 | 1.881 | 5,973,254 | -7,544 | 0.87% | 11,234,610 |
| 2022-04-26 | 2022-04-22 | 1.822 | 5,980,798 | +7,544 | 0.87% | 10,899,999 |
| 2022-04-20 | 2022-04-14 | 1.983 | 5,973,254 | +20,576 | 0.87% | 11,844,240 |
| 2022-04-13 | 2022-04-11 | 1.895 | 5,952,678 | +6,859 | 0.86% | 11,282,701 |
| 2022-03-31 | 2022-03-29 | 1.837 | 5,945,819 | -82,990 | 0.86% | 10,922,940 |
| 2022-03-29 | 2022-03-25 | 1.662 | 6,028,809 | +82,990 | 0.88% | 10,020,599 |
| 2022-01-05 | 2022-01-03 | 1.925 | 5,945,819 | -6,859 | 0.86% | 11,443,080 |
| 2021-12-29 | 2021-12-24 | 1.925 | 5,952,678 | +6,859 | 0.86% | 11,456,281 |
| 2021-12-17 | 2021-12-15 | 1.968 | 5,945,819 | +26,749 | 0.86% | 11,703,150 |
| 2021-12-10 | 2021-12-08 | 2.012 | 5,919,070 | +13,717 | 0.86% | 11,909,400 |
| 2021-12-06 | 2021-12-02 | 2.100 | 5,905,353 | -1,371 | 0.86% | 12,398,401 |
| 2021-11-01 | 2021-10-28 | 2.216 | 5,906,724 | +833,333 | 0.86% | 13,090,239 |
| 2021-10-22 | 2021-10-20 | 2.289 | 5,073,391 | +6,859 | 0.74% | 11,613,291 |
| 2021-10-12 | 2021-10-08 | 2.274 | 5,066,532 | +130,316 | 0.74% | 11,523,720 |
| 2021-10-07 | 2021-10-05 | 2.399 | 4,936,216 | +83,401 | 0.72% | 11,843,037 |
| 2021-10-06 | 2021-10-04 | 2.444 | 4,852,815 | -6,752 | 0.72% | 11,858,551 |
| 2021-10-05 | 2021-09-30 | 2.429 | 4,859,567 | +6,752 | 0.72% | 11,803,080 |
| 2021-10-04 | 2021-09-29 | 2.414 | 4,852,815 | -6,752 | 0.72% | 11,714,811 |
| 2021-09-29 | 2021-09-27 | 2.384 | 4,859,567 | +6,752 | 0.72% | 11,587,170 |
| 2021-09-28 | 2021-09-24 | 2.414 | 4,852,815 | -67,522 | 0.72% | 11,714,811 |
| 2021-09-21 | 2021-09-17 | 2.384 | 4,920,337 | +61,445 | 0.73% | 11,732,070 |
| 2021-09-17 | 2021-09-15 | 2.429 | 4,858,892 | +33,761 | 0.72% | 11,801,441 |
| 2021-09-10 | 2021-09-08 | 2.458 | 4,825,131 | +6,753 | 0.71% | 11,862,361 |
| 2021-08-19 | 2021-08-17 | 2.636 | 4,818,378 | -6,753 | 0.71% | 12,702,079 |
| 2021-08-18 | 2021-08-16 | 2.695 | 4,825,131 | +60,770 | 0.71% | 13,005,721 |
| 2021-08-17 | 2021-08-13 | 2.607 | 4,764,361 | +6,752 | 0.70% | 12,418,561 |
| 2021-08-16 | 2021-08-12 | 2.636 | 4,757,609 | +25,659 | 0.70% | 12,541,881 |
| 2021-08-12 | 2021-08-10 | 2.651 | 4,731,950 | +33,761 | 0.70% | 12,544,320 |
| 2021-08-11 | 2021-08-09 | 2.710 | 4,698,189 | +67,522 | 0.69% | 12,733,140 |
| 2021-08-10 | 2021-08-06 | 2.710 | 4,630,667 | -6,752 | 0.68% | 12,550,140 |
| 2021-08-05 | 2021-08-03 | 2.755 | 4,637,419 | +20,256 | 0.68% | 12,774,479 |
| 2021-07-27 | 2021-07-23 | 2.755 | 4,617,163 | +20,257 | 0.68% | 12,718,681 |
| 2021-07-26 | 2021-07-22 | 2.844 | 4,596,906 | +67,522 | 0.68% | 13,071,360 |
| 2021-07-23 | 2021-07-21 | 2.888 | 4,529,384 | +13,505 | 0.67% | 13,080,601 |
| 2021-07-22 | 2021-07-20 | 2.888 | 4,515,879 | -6,753 | 0.67% | 13,041,599 |
| 2021-07-20 | 2021-07-16 | 3.006 | 4,522,632 | +40,514 | 0.67% | 13,596,941 |
| 2021-07-14 | 2021-07-12 | 3.095 | 4,482,118 | +6,752 | 0.66% | 13,873,419 |
| 2021-07-09 | 2021-07-07 | 3.066 | 4,475,366 | +6,752 | 0.66% | 13,719,960 |
| 2021-07-08 | 2021-07-06 | 3.080 | 4,468,614 | +20,257 | 0.66% | 13,765,440 |
| 2021-07-06 | 2021-07-02 | 3.169 | 4,448,357 | -30,385 | 0.66% | 14,098,319 |
| 2021-06-23 | 2021-06-21 | 3.347 | 4,478,742 | +10,128 | 0.66% | 14,990,579 |
| 2021-06-22 | 2021-06-18 | 3.214 | 4,468,614 | +6,752 | 0.66% | 14,361,060 |
| 2021-06-17 | 2021-06-15 | 3.095 | 4,461,862 | +6,753 | 0.66% | 13,810,721 |
| 2021-06-16 | 2021-06-11 | 3.066 | 4,455,109 | -78,326 | 0.66% | 13,657,859 |
| 2021-06-15 | 2021-06-10 | 3.036 | 4,533,435 | +13,504 | 0.67% | 13,763,700 |
| 2021-06-11 | 2021-06-09 | 3.006 | 4,519,931 | +20,257 | 0.67% | 13,588,821 |
| 2021-06-03 | 2021-06-01 | 3.243 | 4,499,674 | -27,009 | 0.67% | 14,594,160 |
| 2021-06-02 | 2021-05-31 | 3.475 | 4,526,683 | -13,504 | 0.67% | 15,727,987 |
| 2021-06-01 | 2021-05-28 | 3.429 | 4,540,187 | +114,718 | 0.67% | 15,567,342 |
| 2021-05-27 | 2021-05-25 | 3.414 | 4,425,469 | -19,687 | 0.67% | 15,106,559 |
| 2021-05-26 | 2021-05-24 | 3.292 | 4,445,156 | +10,500 | 0.68% | 14,631,841 |
| 2021-05-25 | 2021-05-21 | 3.292 | 4,434,656 | +2,625 | 0.67% | 14,597,279 |
| 2021-05-24 | 2021-05-20 | 3.337 | 4,432,031 | -45,935 | 0.67% | 14,791,258 |
| 2021-05-17 | 2021-05-13 | 3.078 | 4,477,966 | +13,124 | 0.68% | 13,784,480 |
| 2021-05-13 | 2021-05-11 | 3.109 | 4,464,842 | -6,562 | 0.68% | 13,880,160 |
| 2021-05-12 | 2021-05-10 | 3.185 | 4,471,404 | +19,686 | 0.68% | 14,241,260 |
| 2021-05-11 | 2021-05-07 | 3.094 | 4,451,718 | +6,562 | 0.68% | 13,771,521 |
| 2021-05-10 | 2021-05-06 | 3.048 | 4,445,156 | +13,125 | 0.68% | 13,548,001 |
| 2021-05-03 | 2021-04-29 | 3.322 | 4,432,031 | -37,404 | 0.67% | 14,723,718 |
| 2021-04-23 | 2021-04-21 | 3.368 | 4,469,435 | +19,686 | 0.68% | 15,052,309 |
| 2021-04-22 | 2021-04-20 | 3.520 | 4,449,749 | -78,745 | 0.68% | 15,664,110 |
| 2021-04-21 | 2021-04-19 | 3.444 | 4,528,494 | +6,562 | 0.69% | 15,596,260 |
| 2021-04-16 | 2021-04-14 | 3.596 | 4,521,932 | +6,562 | 0.69% | 16,262,760 |
| 2021-04-15 | 2021-04-13 | 3.642 | 4,515,370 | -19,686 | 0.69% | 16,445,590 |
| 2021-04-14 | 2021-04-12 | 3.444 | 4,535,056 | +13,124 | 0.69% | 15,618,859 |
| 2021-04-12 | 2021-04-08 | 3.566 | 4,521,932 | -18,374 | 0.69% | 16,124,940 |
| 2021-04-09 | 2021-04-07 | 3.429 | 4,540,306 | -7,874 | 0.69% | 15,567,750 |
| 2021-03-31 | 2021-03-29 | 2.865 | 4,548,180 | -6,562 | 0.69% | 13,030,279 |
| 2021-03-30 | 2021-03-26 | 2.834 | 4,554,742 | -190,301 | 0.69% | 12,910,259 |
| 2021-03-24 | 2021-03-22 | 3.200 | 4,745,043 | -32,810 | 0.72% | 15,185,100 |
| 2021-03-19 | 2021-03-17 | 3.276 | 4,777,853 | -32,811 | 0.73% | 15,654,149 |
| 2021-03-18 | 2021-03-16 | 3.231 | 4,810,664 | -32,810 | 0.73% | 15,541,721 |
| 2021-03-16 | 2021-03-12 | 3.185 | 4,843,474 | +59,059 | 0.74% | 15,426,290 |
| 2021-03-15 | 2021-03-11 | 3.353 | 4,784,415 | -498,719 | 0.73% | 16,040,199 |
| 2021-03-12 | 2021-03-10 | 3.139 | 5,283,134 | -196,862 | 0.80% | 16,585,061 |
| 2021-03-10 | 2021-03-08 | 2.987 | 5,479,996 | +13,124 | 0.83% | 16,367,959 |
| 2021-03-09 | 2021-03-05 | 3.124 | 5,466,872 | +6,562 | 0.83% | 17,078,550 |
| 2021-03-08 | 2021-03-04 | 3.170 | 5,460,310 | +17,718 | 0.83% | 17,307,680 |
| 2021-03-05 | 2021-03-03 | 3.170 | 5,442,592 | -260,515 | 0.83% | 17,251,519 |
| 2021-03-04 | 2021-03-02 | 3.048 | 5,703,107 | -65,621 | 0.87% | 17,382,000 |
| 2021-03-03 | 2021-03-01 | 3.094 | 5,768,728 | -419,973 | 0.88% | 17,845,730 |
| 2021-03-02 | 2021-02-26 | 3.078 | 6,188,701 | -44,623 | 0.94% | 19,050,619 |
| 2021-03-01 | 2021-02-25 | 3.048 | 6,233,324 | -314,980 | 0.95% | 18,998,001 |
| 2021-02-26 | 2021-02-24 | 3.200 | 6,548,304 | -439,659 | 1.00% | 20,955,901 |
| 2021-02-25 | 2021-02-23 | 3.033 | 6,987,963 | +78,745 | 1.06% | 21,191,509 |
| 2021-02-24 | 2021-02-22 | 2.865 | 6,909,218 | +19,686 | 1.05% | 19,794,519 |
| 2021-02-23 | 2021-02-19 | 2.895 | 6,889,532 | +6,562 | 1.05% | 19,948,100 |
| 2021-02-22 | 2021-02-18 | 2.895 | 6,882,970 | +6,562 | 1.05% | 19,929,100 |
| 2021-02-18 | 2021-02-16 | 2.850 | 6,876,408 | -108,274 | 1.05% | 19,595,731 |
| 2021-02-17 | 2021-02-11 | 2.713 | 6,984,682 | -113,524 | 1.06% | 18,946,320 |
| 2021-02-09 | 2021-02-05 | 2.423 | 7,098,206 | -59,059 | 1.08% | 17,199,030 |
| 2021-02-08 | 2021-02-04 | 2.393 | 7,157,265 | -26,248 | 1.09% | 17,123,990 |
| 2021-02-05 | 2021-02-03 | 2.453 | 7,183,513 | -13,124 | 1.09% | 17,624,669 |
| 2021-02-04 | 2021-02-02 | 2.393 | 7,196,637 | -1,969 | 1.09% | 17,218,189 |
| 2021-02-03 | 2021-02-01 | 2.286 | 7,198,606 | -6,562 | 1.09% | 16,455,000 |
| 2021-02-02 | 2021-01-29 | 2.255 | 7,205,168 | -1,969 | 1.10% | 16,250,400 |
| 2021-02-01 | 2021-01-28 | 2.225 | 7,207,137 | +1,969 | 1.10% | 16,035,180 |
| 2021-01-29 | 2021-01-27 | 2.286 | 7,205,168 | -5,250 | 1.10% | 16,470,000 |
| 2021-01-28 | 2021-01-26 | 2.164 | 7,210,418 | +65,621 | 1.10% | 15,602,960 |
| 2021-01-27 | 2021-01-25 | 2.225 | 7,144,797 | +15,093 | 1.09% | 15,896,480 |
| 2021-01-25 | 2021-01-21 | 2.194 | 7,129,704 | +25,592 | 1.08% | 15,645,600 |
| 2021-01-22 | 2021-01-20 | 2.225 | 7,104,112 | +6,562 | 1.08% | 15,805,960 |
| 2021-01-21 | 2021-01-19 | 2.225 | 7,097,550 | +52,497 | 1.08% | 15,791,360 |
| 2021-01-19 | 2021-01-15 | 2.194 | 7,045,053 | +29,529 | 1.07% | 15,459,839 |
| 2021-01-18 | 2021-01-14 | 2.179 | 7,015,524 | +9,187 | 1.07% | 15,288,130 |
| 2021-01-13 | 2021-01-11 | 2.118 | 7,006,337 | -6,562 | 1.07% | 14,841,030 |
| 2021-01-12 | 2021-01-08 | 2.133 | 7,012,899 | +66,277 | 1.07% | 14,961,800 |
| 2021-01-08 | 2021-01-06 | 2.194 | 6,946,622 | +131,242 | 1.06% | 15,243,840 |
| 2020-12-22 | 2020-12-18 | 2.286 | 6,815,380 | +6,562 | 1.04% | 15,578,999 |
| 2020-12-16 | 2020-12-14 | 2.301 | 6,808,818 | -1,969 | 1.04% | 15,667,759 |
| 2020-12-15 | 2020-12-11 | 2.240 | 6,810,787 | -6,562 | 1.04% | 15,257,130 |
| 2020-12-14 | 2020-12-10 | 2.133 | 6,817,349 | -1,969 | 1.04% | 14,544,600 |
| 2020-12-11 | 2020-12-09 | 2.133 | 6,819,318 | -131,241 | 1.04% | 14,548,801 |
| 2020-12-08 | 2020-12-04 | 2.133 | 6,950,559 | +32,810 | 1.06% | 14,828,799 |
| 2020-11-25 | 2020-11-23 | 2.042 | 6,917,749 | +125,992 | 1.05% | 14,126,280 |
| 2020-11-24 | 2020-11-20 | 2.073 | 6,791,757 | +198,831 | 1.03% | 14,076,000 |
| 2020-11-23 | 2020-11-19 | 2.118 | 6,592,926 | +9,843 | 1.00% | 13,965,331 |
| 2020-11-20 | 2020-11-18 | 2.164 | 6,583,083 | +10,500 | 1.00% | 14,245,441 |
| 2020-11-19 | 2020-11-17 | 2.164 | 6,572,583 | +61,683 | 1.00% | 14,222,719 |
| 2020-11-16 | 2020-11-12 | 2.194 | 6,510,900 | +69,558 | 0.99% | 14,287,681 |
| 2020-11-13 | 2020-11-11 | 2.240 | 6,441,342 | +32,811 | 0.98% | 14,429,521 |
| 2020-11-12 | 2020-11-10 | 2.255 | 6,408,531 | +91,869 | 0.97% | 14,453,680 |
| 2020-11-06 | 2020-11-04 | 2.133 | 6,316,662 | +65,621 | 0.96% | 13,476,400 |
| 2020-11-05 | 2020-11-03 | 2.103 | 6,251,041 | +656 | 0.95% | 13,145,880 |
| 2020-11-04 | 2020-11-02 | 2.133 | 6,250,385 | +133,210 | 0.95% | 13,335,000 |
| 2020-10-29 | 2020-10-27 | 2.255 | 6,117,175 | -1,968 | 0.93% | 13,796,561 |
| 2020-10-27 | 2020-10-22 | 2.179 | 6,119,143 | +65,621 | 0.93% | 13,334,749 |
| 2020-10-20 | 2020-10-16 | 2.301 | 6,053,522 | +5,249 | 0.92% | 13,929,749 |
| 2020-10-19 | 2020-10-15 | 2.362 | 6,048,273 | +13,124 | 0.92% | 14,286,351 |
| 2020-10-15 | 2020-10-12 | 2.453 | 6,035,149 | -13,124 | 0.92% | 14,807,171 |
| 2020-10-09 | 2020-10-07 | 2.489 | 6,048,273 | +48,837 | 0.92% | 15,053,087 |
| 2020-09-29 | 2020-09-25 | 2.397 | 5,999,436 | +6,509 | 0.92% | 14,378,521 |
| 2020-09-24 | 2020-09-22 | 2.427 | 5,992,927 | +32,546 | 0.92% | 14,547,061 |
| 2020-09-22 | 2020-09-18 | 2.596 | 5,960,381 | -3,906 | 0.91% | 15,475,330 |
| 2020-09-21 | 2020-09-17 | 2.566 | 5,964,287 | +13,019 | 0.91% | 15,302,211 |
| 2020-09-17 | 2020-09-15 | 2.627 | 5,951,268 | -5,208 | 0.91% | 15,634,529 |
| 2020-09-11 | 2020-09-09 | 2.473 | 5,956,476 | -195,273 | 0.91% | 14,733,111 |
| 2020-09-10 | 2020-09-08 | 2.427 | 6,151,749 | -27,989 | 0.94% | 14,932,581 |
| 2020-09-08 | 2020-09-04 | 2.228 | 6,179,738 | -651 | 0.95% | 13,766,300 |
| 2020-09-04 | 2020-09-02 | 2.258 | 6,180,389 | +6,509 | 0.95% | 13,957,651 |
| 2020-09-02 | 2020-08-31 | 2.243 | 6,173,880 | -43,611 | 0.95% | 13,848,101 |
| 2020-08-27 | 2020-08-25 | 2.028 | 6,217,491 | -6,509 | 0.95% | 12,608,641 |
| 2020-08-17 | 2020-08-13 | 1.874 | 6,224,000 | -6,509 | 0.95% | 11,665,641 |
| 2020-08-12 | 2020-08-10 | 1.797 | 6,230,509 | +3,255 | 0.96% | 11,199,240 |
| 2020-08-07 | 2020-08-05 | 1.828 | 6,227,254 | +6,509 | 0.96% | 11,384,730 |
| 2020-08-03 | 2020-07-30 | 1.890 | 6,220,745 | -3,255 | 0.95% | 11,755,110 |
| 2020-07-27 | 2020-07-23 | 1.890 | 6,224,000 | -10,414 | 0.95% | 11,761,261 |
| 2020-07-23 | 2020-07-21 | 1.844 | 6,234,414 | +10,414 | 0.96% | 11,493,600 |
| 2020-07-14 | 2020-07-10 | 1.890 | 6,224,000 | +32,546 | 0.95% | 11,761,261 |
| 2020-07-09 | 2020-07-07 | 2.013 | 6,191,454 | +13,669 | 0.95% | 12,460,720 |
| 2020-07-07 | 2020-07-03 | 2.059 | 6,177,785 | +9,764 | 0.95% | 12,717,940 |
| 2020-07-06 | 2020-07-02 | 2.089 | 6,168,021 | +65,091 | 0.95% | 12,887,359 |
| 2020-06-23 | 2020-06-19 | 2.212 | 6,102,930 | -6,510 | 0.94% | 13,501,439 |
| 2020-06-18 | 2020-06-16 | 2.074 | 6,109,440 | -9,112 | 0.94% | 12,671,101 |
| 2020-06-15 | 2020-06-11 | 2.013 | 6,118,552 | +9,112 | 0.94% | 12,313,999 |
| 2020-06-11 | 2020-06-09 | 2.151 | 6,109,440 | -6,509 | 0.94% | 13,140,401 |
| 2020-06-05 | 2020-06-03 | 1.995 | 6,115,949 | -2,603 | 0.94% | 12,198,421 |
| 2020-06-04 | 2020-06-02 | 2.026 | 6,118,552 | +86,042 | 0.94% | 12,394,294 |
| 2020-06-01 | 2020-05-28 | 1.901 | 6,032,510 | +2,567 | 0.94% | 11,468,000 |
| 2020-05-29 | 2020-05-27 | 1.948 | 6,029,943 | +1,925 | 0.94% | 11,745,000 |
| 2020-05-25 | 2020-05-21 | 2.135 | 6,028,018 | +128,351 | 0.94% | 12,868,410 |
| 2020-05-22 | 2020-05-20 | 2.182 | 5,899,667 | +12,836 | 0.92% | 12,870,201 |
| 2020-05-14 | 2020-05-12 | 2.291 | 5,886,831 | -32,088 | 0.92% | 13,484,309 |
| 2020-05-07 | 2020-05-05 | 2.353 | 5,918,919 | -1,926 | 0.92% | 13,926,729 |
| 2020-05-06 | 2020-05-04 | 2.135 | 5,920,845 | -6,417 | 0.92% | 12,639,621 |
| 2020-05-05 | 2020-04-29 | 2.228 | 5,927,262 | +6,417 | 0.92% | 13,207,480 |
| 2020-04-28 | 2020-04-24 | 2.104 | 5,920,845 | -738,019 | 0.92% | 12,455,101 |
| 2020-04-15 | 2020-04-09 | 2.026 | 6,658,864 | -515,973 | 1.04% | 13,488,799 |
| 2020-04-06 | 2020-04-02 | 1.823 | 7,174,837 | -28,237 | 1.12% | 13,080,601 |
| 2020-03-27 | 2020-03-25 | 1.387 | 7,203,074 | +25,670 | 1.12% | 9,989,360 |
| 2020-03-18 | 2020-03-16 | 1.714 | 7,177,404 | +192,527 | 1.12% | 12,302,401 |
| 2020-03-03 | 2020-02-28 | 2.041 | 6,984,877 | -12,835 | 1.09% | 14,258,041 |
| 2020-03-02 | 2020-02-27 | 2.072 | 6,997,712 | -109,740 | 1.09% | 14,502,321 |
| 2020-02-28 | 2020-02-26 | 2.072 | 7,107,452 | -745,721 | 1.11% | 14,729,750 |
| 2020-02-27 | 2020-02-25 | 2.041 | 7,853,173 | -12,835 | 1.22% | 16,030,470 |
| 2020-02-21 | 2020-02-19 | 2.026 | 7,866,008 | +19,253 | 1.23% | 15,934,100 |
| 2020-02-20 | 2020-02-18 | 2.057 | 7,846,755 | +22,461 | 1.22% | 16,139,639 |
| 2020-02-19 | 2020-02-17 | 2.150 | 7,824,294 | -642 | 1.22% | 16,824,960 |
| 2020-02-14 | 2020-02-12 | 2.104 | 7,824,936 | +12,835 | 1.22% | 16,460,551 |
| 2020-02-12 | 2020-02-10 | 2.010 | 7,812,101 | -19,252 | 1.22% | 15,703,171 |
| 2020-02-10 | 2020-02-06 | 1.979 | 7,831,353 | +32,088 | 1.22% | 15,497,809 |
| 2020-02-04 | 2020-01-31 | 2.026 | 7,799,265 | -105,890 | 1.22% | 15,798,899 |
| 2020-02-03 | 2020-01-30 | 1.995 | 7,905,155 | +196,377 | 1.23% | 15,767,039 |
| 2020-01-31 | 2020-01-29 | 2.182 | 7,708,778 | +193,811 | 1.20% | 16,816,800 |
| 2020-01-30 | 2020-01-24 | 2.462 | 7,514,967 | +128,351 | 1.17% | 18,501,799 |
| 2020-01-23 | 2020-01-21 | 2.462 | 7,386,616 | +32,088 | 1.15% | 18,185,800 |
| 2020-01-22 | 2020-01-20 | 2.493 | 7,354,528 | +6,417 | 1.15% | 18,335,999 |
| 2020-01-09 | 2020-01-07 | 2.462 | 7,348,111 | +6,418 | 1.15% | 18,091,001 |
| 2020-01-08 | 2020-01-06 | 2.431 | 7,341,693 | +96,263 | 1.14% | 17,846,400 |
| 2020-01-06 | 2020-01-02 | 2.478 | 7,245,430 | +21,820 | 1.13% | 17,951,101 |
| 2020-01-02 | 2019-12-27 | 2.540 | 7,223,610 | -6,418 | 1.13% | 18,347,280 |
| 2019-12-20 | 2019-12-18 | 2.555 | 7,230,028 | -19,252 | 1.13% | 18,476,241 |
| 2019-12-19 | 2019-12-17 | 2.602 | 7,249,280 | +25,670 | 1.13% | 18,864,319 |
| 2019-12-12 | 2019-12-10 | 2.524 | 7,223,610 | +6,418 | 1.13% | 18,234,720 |
| 2019-12-11 | 2019-12-09 | 2.571 | 7,217,192 | +3,208 | 1.12% | 18,555,899 |
| 2019-12-06 | 2019-12-04 | 2.555 | 7,213,984 | +51,983 | 1.12% | 18,435,241 |
| 2019-12-05 | 2019-12-03 | 2.571 | 7,162,001 | +17,327 | 1.12% | 18,413,999 |
| 2019-12-02 | 2019-11-28 | 2.618 | 7,144,674 | +28,879 | 1.11% | 18,703,440 |
| 2019-11-29 | 2019-11-27 | 2.665 | 7,115,795 | +64,176 | 1.11% | 18,960,480 |
| 2019-11-28 | 2019-11-26 | 2.649 | 7,051,619 | +1,925 | 1.10% | 18,679,599 |
| 2019-11-26 | 2019-11-22 | 2.665 | 7,049,694 | +3,209 | 1.10% | 18,784,350 |
| 2019-11-25 | 2019-11-21 | 2.665 | 7,046,485 | -6,418 | 1.10% | 18,775,799 |
| 2019-11-22 | 2019-11-20 | 2.680 | 7,052,903 | +1,284 | 1.10% | 18,902,801 |
| 2019-11-21 | 2019-11-19 | 2.665 | 7,051,619 | -66,101 | 1.10% | 18,789,479 |
| 2019-11-20 | 2019-11-18 | 2.524 | 7,117,720 | +2,567 | 1.11% | 17,967,419 |
| 2019-11-15 | 2019-11-13 | 2.493 | 7,115,153 | +65,459 | 1.11% | 17,739,200 |
| 2019-11-13 | 2019-11-11 | 2.602 | 7,049,694 | +198,944 | 1.10% | 18,344,950 |
| 2019-11-12 | 2019-11-08 | 2.742 | 6,850,750 | +2,567 | 1.07% | 18,788,001 |
| 2019-11-07 | 2019-11-05 | 2.742 | 6,848,183 | -64,175 | 1.07% | 18,780,961 |
| 2019-11-06 | 2019-11-04 | 2.696 | 6,912,358 | -6,418 | 1.08% | 18,633,830 |
| 2019-11-05 | 2019-11-01 | 2.618 | 6,918,776 | +6,418 | 1.08% | 18,112,081 |
| 2019-11-04 | 2019-10-31 | 2.649 | 6,912,358 | -6,418 | 1.08% | 18,310,700 |
| 2019-10-31 | 2019-10-29 | 2.618 | 6,918,776 | -12,835 | 1.08% | 18,112,081 |
| 2019-10-30 | 2019-10-28 | 2.571 | 6,931,611 | +19,253 | 1.08% | 17,821,650 |
| 2019-10-29 | 2019-10-25 | 2.649 | 6,912,358 | +64,175 | 1.08% | 18,310,700 |
| 2019-10-24 | 2019-10-22 | 2.696 | 6,848,183 | +37,222 | 1.07% | 18,460,831 |
| 2019-10-22 | 2019-10-18 | 2.742 | 6,810,961 | -64,175 | 1.06% | 18,678,881 |
| 2019-10-21 | 2019-10-17 | 2.774 | 6,875,136 | -1,284 | 1.07% | 19,069,139 |
| 2019-10-15 | 2019-10-11 | 2.727 | 6,876,420 | +6,418 | 1.07% | 18,751,251 |
| 2019-10-14 | 2019-10-10 | 2.618 | 6,870,002 | +65,459 | 1.07% | 17,984,399 |
| 2019-10-09 | 2019-10-04 | 2.805 | 6,804,543 | +26,954 | 1.06% | 19,085,400 |
| 2019-10-02 | 2019-09-27 | 2.929 | 6,777,589 | +6,417 | 1.06% | 19,854,679 |
| 2019-09-27 | 2019-09-25 | 2.949 | 6,771,172 | +115,467 | 1.06% | 19,965,322 |
| 2019-09-26 | 2019-09-24 | 3.075 | 6,655,705 | +2,523 | 1.06% | 20,468,939 |
| 2019-09-25 | 2019-09-23 | 3.186 | 6,653,182 | +12,616 | 1.05% | 21,199,469 |
| 2019-09-24 | 2019-09-20 | 3.408 | 6,640,566 | -6,308 | 1.05% | 22,633,050 |
| 2019-09-23 | 2019-09-19 | 3.551 | 6,646,874 | -63,081 | 1.05% | 23,602,880 |
| 2019-09-20 | 2019-09-18 | 3.551 | 6,709,955 | -15,771 | 1.06% | 23,826,879 |
| 2019-09-18 | 2019-09-16 | 3.202 | 6,725,726 | +73,805 | 1.07% | 21,537,241 |
| 2019-09-17 | 2019-09-13 | 3.218 | 6,651,921 | -1,892 | 1.05% | 21,406,351 |
| 2019-09-16 | 2019-09-12 | 2.838 | 6,653,813 | -63,081 | 1.05% | 18,880,920 |
| 2019-09-13 | 2019-09-11 | 2.711 | 6,716,894 | -104,715 | 1.06% | 18,208,079 |
| 2019-09-09 | 2019-09-05 | 2.616 | 6,821,609 | -416,337 | 1.08% | 17,843,099 |
| 2019-08-28 | 2019-08-26 | 2.584 | 7,237,946 | -88,313 | 1.15% | 18,702,621 |
| 2019-08-27 | 2019-08-23 | 2.647 | 7,326,259 | +63,081 | 1.16% | 19,395,379 |
| 2019-08-26 | 2019-08-22 | 2.632 | 7,263,178 | +25,232 | 1.15% | 19,113,240 |
| 2019-08-23 | 2019-08-21 | 2.758 | 7,237,946 | -6,308 | 1.15% | 19,964,761 |
| 2019-08-19 | 2019-08-15 | 2.742 | 7,244,254 | -113,546 | 1.15% | 19,867,321 |
| 2019-08-16 | 2019-08-14 | 2.584 | 7,357,800 | -571,516 | 1.17% | 19,012,320 |
| 2019-08-15 | 2019-08-13 | 2.742 | 7,929,316 | +63,081 | 1.26% | 21,746,099 |
| 2019-08-14 | 2019-08-12 | 2.885 | 7,866,235 | +6,308 | 1.25% | 22,695,400 |
| 2019-08-13 | 2019-08-09 | 2.933 | 7,859,927 | +1,892 | 1.25% | 23,051,000 |
| 2019-08-12 | 2019-08-08 | 2.964 | 7,858,035 | +31,541 | 1.25% | 23,294,591 |
| 2019-08-09 | 2019-08-07 | 2.869 | 7,826,494 | +31,541 | 1.24% | 22,456,670 |
| 2019-08-08 | 2019-08-06 | 2.980 | 7,794,953 | -422,645 | 1.24% | 23,231,159 |
| 2019-08-07 | 2019-08-05 | 3.060 | 8,217,598 | +2,523 | 1.30% | 25,142,110 |
| 2019-08-06 | 2019-08-02 | 3.186 | 8,215,075 | +37,849 | 1.30% | 26,176,231 |
| 2019-08-05 | 2019-08-01 | 3.345 | 8,177,226 | -41,633 | 1.30% | 27,351,931 |
| 2019-07-31 | 2019-07-29 | 3.234 | 8,218,859 | -79,483 | 1.30% | 26,579,158 |
| 2019-07-29 | 2019-07-25 | 3.234 | 8,298,342 | +37,849 | 1.32% | 26,836,200 |
| 2019-07-25 | 2019-07-23 | 3.424 | 8,260,493 | +6,939 | 1.31% | 28,285,200 |
| 2019-07-24 | 2019-07-22 | 3.488 | 8,253,554 | +65,604 | 1.31% | 28,784,799 |
| 2019-07-22 | 2019-07-18 | 3.820 | 8,187,950 | -30,279 | 1.30% | 31,281,801 |
| 2019-07-19 | 2019-07-17 | 3.820 | 8,218,229 | +15,771 | 1.30% | 31,397,481 |
| 2019-07-18 | 2019-07-16 | 3.551 | 8,202,458 | -8,201 | 1.30% | 29,126,719 |
| 2019-07-17 | 2019-07-15 | 3.662 | 8,210,659 | +1,893 | 1.30% | 30,066,960 |
| 2019-07-15 | 2019-07-11 | 3.852 | 8,208,766 | +126,162 | 1.30% | 31,621,588 |
| 2019-07-12 | 2019-07-10 | 3.789 | 8,082,604 | +63,712 | 1.28% | 30,623,070 |
| 2019-07-11 | 2019-07-09 | 3.979 | 8,018,892 | +20,817 | 1.27% | 31,907,121 |
| 2019-07-10 | 2019-07-08 | 4.106 | 7,998,075 | +44,788 | 1.27% | 32,838,610 |
| 2019-07-05 | 2019-07-03 | 4.391 | 7,953,287 | -631 | 1.26% | 34,924,159 |
| 2019-07-04 | 2019-07-02 | 4.280 | 7,953,918 | -18,924 | 1.26% | 34,044,300 |
| 2019-07-03 | 2019-06-28 | 4.328 | 7,972,842 | -31,541 | 1.26% | 34,504,468 |
| 2019-07-02 | 2019-06-27 | 4.470 | 8,004,383 | +62,450 | 1.27% | 35,782,979 |
| 2019-06-28 | 2019-06-26 | 4.359 | 7,941,933 | -9,462 | 1.26% | 34,622,501 |
| 2019-06-27 | 2019-06-25 | 4.185 | 7,951,395 | -31,540 | 1.26% | 33,277,201 |
| 2019-06-26 | 2019-06-24 | 4.233 | 7,982,935 | +189,243 | 1.27% | 33,788,848 |
| 2019-06-25 | 2019-06-21 | 4.296 | 7,793,692 | -88,313 | 1.24% | 33,482,051 |
| 2019-06-24 | 2019-06-20 | 4.328 | 7,882,005 | -190,506 | 1.25% | 34,111,348 |
| 2019-06-21 | 2019-06-19 | 4.280 | 8,072,511 | -420,121 | 1.28% | 34,551,900 |
| 2019-06-20 | 2019-06-18 | 4.296 | 8,492,632 | +62,450 | 1.35% | 36,484,729 |
| 2019-06-19 | 2019-06-17 | 4.296 | 8,430,182 | -319,191 | 1.34% | 36,216,441 |
| 2019-06-18 | 2019-06-14 | 4.502 | 8,749,373 | -3,739,458 | 1.39% | 39,390,800 |
| 2019-06-17 | 2019-06-13 | 4.185 | 12,488,831 | 1.98% | 52,266,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy