History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 94,000 | +0 | 0.01% | 105,280 |
| 2025-10-13 | 2025-10-09 | 1.140 | 94,000 | +0 | 0.01% | 107,160 |
| 2025-10-10 | 2025-10-08 | 1.110 | 94,000 | +0 | 0.01% | 104,340 |
| 2025-10-09 | 2025-10-06 | 1.120 | 94,000 | +0 | 0.01% | 105,280 |
| 2025-10-08 | 2025-10-03 | 1.130 | 94,000 | +0 | 0.01% | 106,220 |
| 2025-10-06 | 2025-10-02 | 1.150 | 94,000 | -7,000 | 0.01% | 108,100 |
| 2025-10-02 | 2025-09-29 | 1.100 | 101,000 | +4,000 | 0.01% | 111,100 |
| 2025-09-30 | 2025-09-26 | 1.060 | 97,000 | +3,000 | 0.01% | 102,820 |
| 2025-09-29 | 2025-09-25 | 1.080 | 94,000 | -5,000 | 0.01% | 101,520 |
| 2025-09-26 | 2025-09-24 | 1.090 | 99,000 | -10,000 | 0.01% | 107,910 |
| 2025-09-25 | 2025-09-23 | 1.090 | 109,000 | +4,000 | 0.01% | 118,810 |
| 2025-09-23 | 2025-09-19 | 1.155 | 105,000 | +1,285 | 0.01% | 121,325 |
| 2025-09-18 | 2025-09-16 | 1.155 | 103,715 | +1,939 | 0.01% | 119,840 |
| 2025-09-15 | 2025-09-11 | 1.125 | 101,776 | -4,847 | 0.01% | 114,450 |
| 2025-09-05 | 2025-09-03 | 1.083 | 106,623 | -4,846 | 0.01% | 115,500 |
| 2025-09-01 | 2025-08-28 | 1.073 | 111,469 | -19,386 | 0.01% | 119,600 |
| 2025-08-27 | 2025-08-25 | 1.083 | 130,855 | -26,171 | 0.01% | 141,750 |
| 2025-08-26 | 2025-08-22 | 1.052 | 157,026 | -39,742 | 0.02% | 165,240 |
| 2025-08-25 | 2025-08-21 | 1.052 | 196,768 | +4,847 | 0.02% | 207,060 |
| 2025-08-21 | 2025-08-19 | 1.063 | 191,921 | -16,478 | 0.02% | 203,940 |
| 2025-08-15 | 2025-08-13 | 1.032 | 208,399 | +47,495 | 0.02% | 215,000 |
| 2025-08-14 | 2025-08-12 | 1.052 | 160,904 | -16,478 | 0.02% | 169,321 |
| 2025-08-13 | 2025-08-11 | 1.021 | 177,382 | +29,079 | 0.02% | 181,170 |
| 2025-08-08 | 2025-08-06 | 0.959 | 148,303 | +24,233 | 0.02% | 142,290 |
| 2025-07-31 | 2025-07-29 | 0.990 | 124,070 | +22,294 | 0.01% | 122,880 |
| 2025-07-22 | 2025-07-18 | 0.959 | 101,776 | -24,233 | 0.01% | 97,650 |
| 2025-07-14 | 2025-07-10 | 0.959 | 126,009 | +8,724 | 0.01% | 120,900 |
| 2025-07-04 | 2025-07-02 | 0.939 | 117,285 | +19,386 | 0.01% | 110,110 |
| 2025-07-02 | 2025-06-27 | 0.949 | 97,899 | +19,386 | 0.01% | 92,920 |
| 2025-06-27 | 2025-06-25 | 0.949 | 78,513 | +969 | 0.01% | 74,520 |
| 2025-06-25 | 2025-06-23 | 0.949 | 77,544 | -33,925 | 0.01% | 73,600 |
| 2025-06-24 | 2025-06-20 | 0.949 | 111,469 | +4,846 | 0.01% | 105,800 |
| 2025-06-12 | 2025-06-10 | 0.949 | 106,623 | -969 | 0.01% | 101,200 |
| 2025-06-11 | 2025-06-09 | 0.959 | 107,592 | +4,846 | 0.01% | 103,230 |
| 2025-06-10 | 2025-06-06 | 0.949 | 102,746 | +4,847 | 0.01% | 97,520 |
| 2025-06-03 | 2025-05-30 | 0.980 | 97,899 | -12,601 | 0.01% | 95,950 |
| 2025-05-30 | 2025-05-28 | 0.970 | 110,500 | +6,785 | 0.01% | 107,160 |
| 2025-05-27 | 2025-05-23 | 1.229 | 103,715 | +9,693 | 0.01% | 127,474 |
| 2025-05-26 | 2025-05-22 | 1.252 | 94,022 | -5,272 | 0.01% | 117,700 |
| 2025-05-23 | 2025-05-21 | 1.206 | 99,294 | -879 | 0.01% | 119,780 |
| 2025-05-22 | 2025-05-20 | 1.206 | 100,173 | +7,908 | 0.01% | 120,840 |
| 2025-05-20 | 2025-05-16 | 1.195 | 92,265 | +1,758 | 0.01% | 110,251 |
| 2025-05-16 | 2025-05-14 | 1.240 | 90,507 | -13,181 | 0.01% | 112,270 |
| 2025-05-12 | 2025-05-08 | 1.218 | 103,688 | +7,030 | 0.01% | 126,260 |
| 2025-05-07 | 2025-05-02 | 1.172 | 96,658 | +4,393 | 0.01% | 113,300 |
| 2025-05-02 | 2025-04-29 | 1.115 | 92,265 | -18,452 | 0.01% | 102,901 |
| 2025-04-29 | 2025-04-25 | 1.093 | 110,717 | -11,424 | 0.01% | 120,960 |
| 2025-04-23 | 2025-04-17 | 1.115 | 122,141 | -17,574 | 0.01% | 136,220 |
| 2025-04-14 | 2025-04-10 | 1.081 | 139,715 | -30,755 | 0.02% | 151,050 |
| 2025-04-09 | 2025-04-07 | 1.047 | 170,470 | +4,394 | 0.02% | 178,480 |
| 2025-04-03 | 2025-04-01 | 1.149 | 166,076 | -879 | 0.02% | 190,890 |
| 2025-04-02 | 2025-03-31 | 1.127 | 166,955 | +5,272 | 0.02% | 188,100 |
| 2025-03-31 | 2025-03-27 | 1.081 | 161,683 | -4,393 | 0.02% | 174,800 |
| 2025-03-28 | 2025-03-26 | 0.990 | 166,076 | -7,030 | 0.02% | 164,430 |
| 2025-03-27 | 2025-03-25 | 0.967 | 173,106 | -879 | 0.02% | 167,450 |
| 2025-03-20 | 2025-03-18 | 0.967 | 173,985 | -878 | 0.02% | 168,300 |
| 2025-03-18 | 2025-03-14 | 0.956 | 174,863 | -16,696 | 0.02% | 167,160 |
| 2025-03-17 | 2025-03-13 | 0.956 | 191,559 | -26,361 | 0.02% | 183,120 |
| 2025-03-14 | 2025-03-12 | 0.967 | 217,920 | -61,510 | 0.03% | 210,800 |
| 2025-03-13 | 2025-03-11 | 1.013 | 279,430 | +3,515 | 0.03% | 283,020 |
| 2025-03-12 | 2025-03-10 | 0.956 | 275,915 | -7,908 | 0.03% | 263,760 |
| 2025-02-25 | 2025-02-21 | 0.910 | 283,823 | +6,151 | 0.03% | 258,400 |
| 2025-02-14 | 2025-02-12 | 0.967 | 277,672 | -35,149 | 0.03% | 268,600 |
| 2025-02-12 | 2025-02-10 | 0.956 | 312,821 | +13,181 | 0.04% | 299,040 |
| 2025-02-11 | 2025-02-07 | 0.922 | 299,640 | +16,696 | 0.03% | 276,210 |
| 2025-02-10 | 2025-02-06 | 0.956 | 282,944 | +17,574 | 0.03% | 270,480 |
| 2025-02-07 | 2025-02-05 | 0.979 | 265,370 | +30,755 | 0.03% | 259,720 |
| 2025-02-06 | 2025-02-04 | 1.013 | 234,615 | +11,423 | 0.03% | 237,630 |
| 2025-02-05 | 2025-02-03 | 1.070 | 223,192 | -17,574 | 0.03% | 238,760 |
| 2025-02-04 | 2025-01-28 | 1.081 | 240,766 | -17,575 | 0.03% | 260,300 |
| 2025-01-24 | 2025-01-22 | 1.093 | 258,341 | +52,723 | 0.03% | 282,240 |
| 2025-01-23 | 2025-01-21 | 1.047 | 205,618 | -11,423 | 0.02% | 215,280 |
| 2025-01-22 | 2025-01-20 | 1.001 | 217,041 | -28,119 | 0.02% | 217,360 |
| 2025-01-16 | 2025-01-14 | 1.058 | 245,160 | -4,394 | 0.03% | 259,470 |
| 2025-01-15 | 2025-01-13 | 1.058 | 249,554 | -10,544 | 0.03% | 264,120 |
| 2025-01-10 | 2025-01-08 | 1.024 | 260,098 | -48,329 | 0.03% | 266,400 |
| 2025-01-09 | 2025-01-07 | 0.979 | 308,427 | -17,574 | 0.03% | 301,860 |
| 2025-01-08 | 2025-01-06 | 0.967 | 326,001 | -15,817 | 0.04% | 315,350 |
| 2025-01-07 | 2025-01-03 | 0.945 | 341,818 | +17,574 | 0.04% | 322,870 |
| 2025-01-06 | 2025-01-02 | 0.967 | 324,244 | -35,148 | 0.04% | 313,650 |
| 2024-12-30 | 2024-12-24 | 0.854 | 359,392 | +8,787 | 0.04% | 306,750 |
| 2024-12-23 | 2024-12-19 | 0.808 | 350,605 | -1,758 | 0.04% | 283,290 |
| 2024-12-16 | 2024-12-12 | 0.774 | 352,363 | +13,181 | 0.04% | 272,680 |
| 2024-12-10 | 2024-12-06 | 0.762 | 339,182 | -8,787 | 0.04% | 258,620 |
| 2024-12-09 | 2024-12-05 | 0.762 | 347,969 | -8,787 | 0.04% | 265,320 |
| 2024-12-06 | 2024-12-04 | 0.774 | 356,756 | +7,030 | 0.04% | 276,080 |
| 2024-12-05 | 2024-12-03 | 0.785 | 349,726 | +10,544 | 0.04% | 274,620 |
| 2024-12-04 | 2024-12-02 | 0.762 | 339,182 | -43,935 | 0.04% | 258,620 |
| 2024-11-28 | 2024-11-26 | 0.728 | 383,117 | -13,181 | 0.04% | 279,040 |
| 2024-11-27 | 2024-11-25 | 0.706 | 396,298 | +13,181 | 0.04% | 279,620 |
| 2024-11-26 | 2024-11-22 | 0.728 | 383,117 | -35,149 | 0.04% | 279,040 |
| 2024-11-25 | 2024-11-21 | 0.717 | 418,266 | +15,817 | 0.05% | 299,880 |
| 2024-11-22 | 2024-11-20 | 0.717 | 402,449 | +1,757 | 0.05% | 288,540 |
| 2024-11-21 | 2024-11-19 | 0.717 | 400,692 | +8,788 | 0.05% | 287,280 |
| 2024-11-19 | 2024-11-15 | 0.728 | 391,904 | -1,758 | 0.04% | 285,440 |
| 2024-11-18 | 2024-11-14 | 0.728 | 393,662 | -8,787 | 0.04% | 286,720 |
| 2024-11-15 | 2024-11-13 | 0.740 | 402,449 | -47,450 | 0.05% | 297,700 |
| 2024-11-14 | 2024-11-12 | 0.728 | 449,899 | +57,995 | 0.05% | 327,680 |
| 2024-11-13 | 2024-11-11 | 0.751 | 391,904 | -25,483 | 0.04% | 294,360 |
| 2024-11-12 | 2024-11-08 | 0.740 | 417,387 | -18,453 | 0.05% | 308,750 |
| 2024-11-08 | 2024-11-06 | 0.740 | 435,840 | +34,270 | 0.05% | 322,400 |
| 2024-11-07 | 2024-11-05 | 0.751 | 401,570 | +25,482 | 0.05% | 301,620 |
| 2024-11-01 | 2024-10-30 | 0.751 | 376,088 | -1,757 | 0.04% | 282,480 |
| 2024-10-29 | 2024-10-25 | 0.751 | 377,845 | -15,817 | 0.04% | 283,800 |
| 2024-10-28 | 2024-10-24 | 0.751 | 393,662 | +879 | 0.04% | 295,680 |
| 2024-10-25 | 2024-10-23 | 0.751 | 392,783 | +16,695 | 0.04% | 295,020 |
| 2024-10-24 | 2024-10-22 | 0.762 | 376,088 | -30,755 | 0.04% | 286,760 |
| 2024-10-23 | 2024-10-21 | 0.774 | 406,843 | -878 | 0.05% | 314,840 |
| 2024-10-22 | 2024-10-18 | 0.762 | 407,721 | +36,906 | 0.05% | 310,880 |
| 2024-10-21 | 2024-10-17 | 0.785 | 370,815 | -879 | 0.04% | 291,180 |
| 2024-10-18 | 2024-10-16 | 0.785 | 371,694 | -7,030 | 0.04% | 291,870 |
| 2024-10-17 | 2024-10-15 | 0.785 | 378,724 | +19,332 | 0.04% | 297,390 |
| 2024-10-15 | 2024-10-10 | 0.797 | 359,392 | -879 | 0.04% | 286,300 |
| 2024-10-10 | 2024-10-08 | 0.785 | 360,271 | +10,545 | 0.04% | 282,900 |
| 2024-10-09 | 2024-10-07 | 0.831 | 349,726 | -4,394 | 0.04% | 290,540 |
| 2024-10-08 | 2024-10-04 | 0.797 | 354,120 | +4,394 | 0.04% | 282,100 |
| 2024-10-04 | 2024-10-02 | 0.797 | 349,726 | -25,483 | 0.04% | 278,600 |
| 2024-10-03 | 2024-09-30 | 0.837 | 375,209 | +8,787 | 0.04% | 314,235 |
| 2024-10-02 | 2024-09-27 | 0.814 | 366,422 | -662 | 0.04% | 298,231 |
| 2024-09-30 | 2024-09-26 | 0.790 | 367,084 | -8,478 | 0.04% | 290,110 |
| 2024-09-24 | 2024-09-20 | 0.755 | 375,562 | +848 | 0.04% | 283,520 |
| 2024-09-04 | 2024-09-02 | 0.767 | 374,714 | +15,260 | 0.04% | 287,300 |
| 2024-08-29 | 2024-08-27 | 0.790 | 359,454 | +15,260 | 0.04% | 284,080 |
| 2024-08-21 | 2024-08-19 | 0.790 | 344,194 | -10,174 | 0.04% | 272,020 |
| 2024-08-19 | 2024-08-15 | 0.802 | 354,368 | +6,783 | 0.04% | 284,240 |
| 2024-08-16 | 2024-08-14 | 0.802 | 347,585 | -6,783 | 0.04% | 278,800 |
| 2024-08-15 | 2024-08-13 | 0.767 | 354,368 | -61,039 | 0.04% | 271,700 |
| 2024-08-14 | 2024-08-12 | 0.767 | 415,407 | +67,822 | 0.05% | 318,500 |
| 2024-08-12 | 2024-08-08 | 0.826 | 347,585 | +32,215 | 0.04% | 287,000 |
| 2024-08-08 | 2024-08-06 | 0.896 | 315,370 | +8,478 | 0.04% | 282,720 |
| 2024-08-07 | 2024-08-05 | 0.908 | 306,892 | -8,478 | 0.04% | 278,740 |
| 2024-08-02 | 2024-07-31 | 0.932 | 315,370 | -848 | 0.04% | 293,880 |
| 2024-07-29 | 2024-07-25 | 0.920 | 316,218 | +8,478 | 0.04% | 290,940 |
| 2024-07-26 | 2024-07-24 | 0.920 | 307,740 | -5,935 | 0.04% | 283,140 |
| 2024-07-25 | 2024-07-23 | 0.932 | 313,675 | +5,935 | 0.04% | 292,300 |
| 2024-07-15 | 2024-07-11 | 0.932 | 307,740 | +13,564 | 0.04% | 286,770 |
| 2024-07-11 | 2024-07-09 | 0.932 | 294,176 | +5,934 | 0.03% | 274,130 |
| 2024-07-09 | 2024-07-05 | 0.955 | 288,242 | -2,543 | 0.03% | 275,400 |
| 2024-07-08 | 2024-07-04 | 0.944 | 290,785 | +19,499 | 0.03% | 274,400 |
| 2024-06-27 | 2024-06-25 | 0.944 | 271,286 | +16,955 | 0.03% | 256,000 |
| 2024-06-20 | 2024-06-18 | 0.979 | 254,331 | +848 | 0.03% | 249,000 |
| 2024-06-19 | 2024-06-17 | 0.967 | 253,483 | +5,934 | 0.03% | 245,180 |
| 2024-06-14 | 2024-06-12 | 0.955 | 247,549 | +16,956 | 0.03% | 236,520 |
| 2024-06-13 | 2024-06-11 | 0.967 | 230,593 | +848 | 0.03% | 223,040 |
| 2024-06-12 | 2024-06-07 | 0.979 | 229,745 | -3,392 | 0.03% | 224,930 |
| 2024-06-11 | 2024-06-06 | 0.979 | 233,137 | +3,392 | 0.03% | 228,250 |
| 2024-05-28 | 2024-05-24 | 0.979 | 229,745 | +847 | 0.03% | 224,930 |
| 2024-05-27 | 2024-05-23 | 1.014 | 228,898 | +848 | 0.03% | 232,200 |
| 2024-05-22 | 2024-05-20 | 1.186 | 228,050 | -16,955 | 0.03% | 270,533 |
| 2024-05-21 | 2024-05-17 | 1.199 | 245,005 | +18,441 | 0.03% | 293,772 |
| 2024-05-16 | 2024-05-13 | 1.161 | 226,564 | +3,920 | 0.03% | 262,990 |
| 2024-05-13 | 2024-05-09 | 1.148 | 222,644 | -1,568 | 0.03% | 255,600 |
| 2024-05-09 | 2024-05-07 | 1.148 | 224,212 | +784 | 0.03% | 257,400 |
| 2024-05-08 | 2024-05-06 | 1.161 | 223,428 | +4,704 | 0.03% | 259,350 |
| 2024-05-07 | 2024-05-03 | 1.161 | 218,724 | -26,655 | 0.03% | 253,889 |
| 2024-04-18 | 2024-04-16 | 1.097 | 245,379 | +7,840 | 0.03% | 269,180 |
| 2024-04-05 | 2024-04-02 | 1.135 | 237,539 | +7,839 | 0.03% | 269,669 |
| 2024-04-02 | 2024-03-27 | 1.110 | 229,700 | +18,815 | 0.03% | 254,910 |
| 2024-03-28 | 2024-03-26 | 1.110 | 210,885 | +25,871 | 0.03% | 234,030 |
| 2024-03-27 | 2024-03-25 | 1.123 | 185,014 | -11,760 | 0.02% | 207,680 |
| 2024-03-26 | 2024-03-22 | 1.148 | 196,774 | -3,919 | 0.02% | 225,900 |
| 2024-03-11 | 2024-03-07 | 1.097 | 200,693 | +23,518 | 0.03% | 220,160 |
| 2024-02-19 | 2024-02-15 | 1.059 | 177,175 | +1,568 | 0.02% | 187,580 |
| 2024-02-14 | 2024-02-07 | 1.059 | 175,607 | -12,543 | 0.02% | 185,920 |
| 2024-02-08 | 2024-02-06 | 1.033 | 188,150 | +4,704 | 0.02% | 194,400 |
| 2024-02-06 | 2024-02-02 | 1.020 | 183,446 | +1,568 | 0.02% | 187,200 |
| 2024-02-05 | 2024-02-01 | 1.033 | 181,878 | -1,568 | 0.02% | 187,920 |
| 2024-02-02 | 2024-01-31 | 1.033 | 183,446 | -3,920 | 0.02% | 189,540 |
| 2024-02-01 | 2024-01-30 | 1.033 | 187,366 | +22,735 | 0.02% | 193,590 |
| 2024-01-31 | 2024-01-29 | 1.059 | 164,631 | +7,839 | 0.02% | 174,300 |
| 2024-01-29 | 2024-01-25 | 1.084 | 156,792 | -2,352 | 0.02% | 170,000 |
| 2024-01-26 | 2024-01-24 | 1.071 | 159,144 | -1,568 | 0.02% | 170,520 |
| 2024-01-25 | 2024-01-23 | 1.033 | 160,712 | +7,840 | 0.02% | 166,051 |
| 2024-01-22 | 2024-01-18 | 1.084 | 152,872 | +7,840 | 0.02% | 165,750 |
| 2024-01-17 | 2024-01-15 | 1.123 | 145,032 | -7,840 | 0.02% | 162,800 |
| 2024-01-10 | 2024-01-08 | 1.097 | 152,872 | +7,840 | 0.02% | 167,700 |
| 2024-01-05 | 2024-01-03 | 1.071 | 145,032 | -3,920 | 0.02% | 155,400 |
| 2024-01-04 | 2024-01-02 | 1.046 | 148,952 | +3,920 | 0.02% | 155,800 |
| 2023-12-20 | 2023-12-18 | 1.008 | 145,032 | +7,839 | 0.02% | 146,150 |
| 2023-12-19 | 2023-12-15 | 1.020 | 137,193 | +7,840 | 0.02% | 140,000 |
| 2023-12-18 | 2023-12-14 | 1.020 | 129,353 | +8,623 | 0.02% | 132,000 |
| 2023-11-30 | 2023-11-28 | 1.071 | 120,730 | -3,919 | 0.02% | 129,360 |
| 2023-11-27 | 2023-11-23 | 1.097 | 124,649 | +13,327 | 0.02% | 136,740 |
| 2023-11-22 | 2023-11-20 | 1.110 | 111,322 | +3,136 | 0.01% | 123,540 |
| 2023-11-21 | 2023-11-17 | 1.084 | 108,186 | +15,679 | 0.01% | 117,300 |
| 2023-11-14 | 2023-11-10 | 1.097 | 92,507 | -3,920 | 0.01% | 101,480 |
| 2023-11-13 | 2023-11-09 | 1.084 | 96,427 | +3,920 | 0.01% | 104,550 |
| 2023-11-03 | 2023-11-01 | 1.084 | 92,507 | +9,407 | 0.01% | 100,300 |
| 2023-10-05 | 2023-10-03 | 1.205 | 83,100 | +52 | 0.01% | 100,162 |
| 2023-10-04 | 2023-09-29 | 1.219 | 83,048 | +6,039 | 0.01% | 101,199 |
| 2023-09-26 | 2023-09-22 | 1.272 | 77,009 | +3,020 | 0.01% | 97,921 |
| 2023-09-14 | 2023-09-12 | 1.272 | 73,989 | +7,550 | 0.01% | 94,080 |
| 2023-09-05 | 2023-08-31 | 1.311 | 66,439 | +6,795 | 0.01% | 87,120 |
| 2023-08-28 | 2023-08-24 | 1.258 | 59,644 | -1,510 | 0.01% | 75,050 |
| 2023-08-22 | 2023-08-18 | 1.245 | 61,154 | +1,510 | 0.01% | 76,140 |
| 2023-08-02 | 2023-07-31 | 1.272 | 59,644 | +7,550 | 0.01% | 75,840 |
| 2023-07-28 | 2023-07-26 | 1.258 | 52,094 | -15,100 | 0.01% | 65,550 |
| 2023-07-25 | 2023-07-21 | 1.258 | 67,194 | -1,510 | 0.01% | 84,550 |
| 2023-07-13 | 2023-07-11 | 1.245 | 68,704 | +9,815 | 0.01% | 85,540 |
| 2023-07-03 | 2023-06-29 | 1.192 | 58,889 | +9,060 | 0.01% | 70,200 |
| 2023-06-26 | 2023-06-21 | 1.192 | 49,829 | +15,100 | 0.01% | 59,400 |
| 2023-06-05 | 2023-06-01 | 1.172 | 34,729 | +986 | 0.00% | 40,716 |
| 2023-05-31 | 2023-05-29 | 1.186 | 33,743 | +8,803 | 0.00% | 40,020 |
| 2023-05-30 | 2023-05-25 | 1.200 | 24,940 | -13,937 | 0.00% | 29,920 |
| 2023-05-29 | 2023-05-24 | 1.227 | 38,877 | -734 | 0.01% | 47,699 |
| 2023-05-25 | 2023-05-23 | 1.254 | 39,611 | +14,671 | 0.01% | 49,680 |
| 2023-05-22 | 2023-05-18 | 1.295 | 24,940 | +8,069 | 0.00% | 32,300 |
| 2023-05-15 | 2023-05-11 | 1.322 | 16,871 | -22,740 | 0.00% | 22,310 |
| 2023-05-11 | 2023-05-09 | 1.322 | 39,611 | +22,740 | 0.01% | 52,380 |
| 2023-05-09 | 2023-05-05 | 1.322 | 16,871 | -13,938 | 0.00% | 22,310 |
| 2023-05-08 | 2023-05-04 | 1.322 | 30,809 | +8,803 | 0.00% | 40,741 |
| 2023-05-05 | 2023-05-03 | 1.336 | 22,006 | +5,135 | 0.00% | 29,400 |
| 2023-05-04 | 2023-05-02 | 1.350 | 16,871 | -28,608 | 0.00% | 22,770 |
| 2023-05-03 | 2023-04-28 | 1.322 | 45,479 | -2,934 | 0.01% | 60,140 |
| 2023-05-02 | 2023-04-27 | 1.350 | 48,413 | -734 | 0.01% | 65,339 |
| 2023-04-28 | 2023-04-26 | 1.336 | 49,147 | -734 | 0.01% | 65,660 |
| 2023-04-25 | 2023-04-21 | 1.350 | 49,881 | -30,075 | 0.01% | 67,321 |
| 2023-04-24 | 2023-04-20 | 1.350 | 79,956 | +29,342 | 0.01% | 107,911 |
| 2023-04-21 | 2023-04-19 | 1.350 | 50,614 | +33,743 | 0.01% | 68,310 |
| 2023-03-01 | 2023-02-27 | 1.404 | 16,871 | -14,671 | 0.00% | 23,689 |
| 2023-02-08 | 2023-02-06 | 1.581 | 31,542 | -7,335 | 0.00% | 49,880 |
| 2023-01-17 | 2023-01-13 | 1.568 | 38,877 | +1,467 | 0.01% | 60,949 |
| 2022-12-30 | 2022-12-28 | 1.636 | 37,410 | +7,335 | 0.01% | 61,199 |
| 2022-12-15 | 2022-12-13 | 1.704 | 30,075 | -1,467 | 0.00% | 51,250 |
| 2022-11-24 | 2022-11-22 | 1.200 | 31,542 | +733 | 0.00% | 37,840 |
| 2022-11-22 | 2022-11-18 | 1.200 | 30,809 | +734 | 0.00% | 36,960 |
| 2022-11-02 | 2022-10-31 | 1.050 | 30,075 | +1,467 | 0.00% | 31,570 |
| 2022-10-19 | 2022-10-17 | 1.227 | 28,608 | -105,629 | 0.00% | 35,100 |
| 2022-10-14 | 2022-10-12 | 1.281 | 134,237 | +22,006 | 0.02% | 172,019 |
| 2022-10-07 | 2022-10-05 | 1.412 | 112,231 | +83,623 | 0.02% | 158,452 |
| 2022-10-06 | 2022-10-03 | 1.342 | 28,608 | +708 | 0.00% | 38,390 |
| 2022-06-27 | 2022-06-23 | 1.524 | 27,900 | +15,739 | 0.00% | 42,510 |
| 2022-06-07 | 2022-06-02 | 1.750 | 12,161 | +501 | 0.00% | 21,277 |
| 2022-04-12 | 2022-04-08 | 1.968 | 11,660 | -6,173 | 0.00% | 22,950 |
| 2022-04-07 | 2022-04-04 | 1.852 | 17,833 | +6,173 | 0.00% | 33,021 |
| 2022-03-18 | 2022-03-16 | 1.458 | 11,660 | +6,859 | 0.00% | 17,000 |
| 2022-03-15 | 2022-03-11 | 1.473 | 4,801 | +1,372 | 0.00% | 7,070 |
| 2021-12-30 | 2021-12-28 | 2.027 | 3,429 | +686 | 0.00% | 6,949 |
| 2021-10-08 | 2021-10-06 | 2.384 | 2,743 | +1,371 | 0.00% | 6,540 |
| 2021-10-07 | 2021-10-05 | 2.399 | 1,372 | +22 | 0.00% | 3,292 |
| 2021-06-01 | 2021-05-28 | 3.429 | 1,350 | +38 | 0.00% | 4,629 |
| 2021-04-15 | 2021-04-13 | 3.642 | 1,312 | -2,625 | 0.00% | 4,778 |
| 2021-04-12 | 2021-04-08 | 3.566 | 3,937 | +2,625 | 0.00% | 14,039 |
| 2021-03-18 | 2021-03-16 | 3.231 | 1,312 | -9,844 | 0.00% | 4,239 |
| 2021-03-15 | 2021-03-11 | 3.353 | 11,156 | +7,219 | 0.00% | 37,402 |
| 2021-02-26 | 2021-02-24 | 3.200 | 3,937 | +2,625 | 0.00% | 12,599 |
| 2021-02-19 | 2021-02-17 | 2.956 | 1,312 | -19,687 | 0.00% | 3,879 |
| 2021-02-17 | 2021-02-11 | 2.713 | 20,999 | +657 | 0.00% | 56,961 |
| 2020-12-22 | 2020-12-18 | 2.286 | 20,342 | -7,875 | 0.00% | 46,499 |
| 2020-10-09 | 2020-10-07 | 2.489 | 28,217 | +228 | 0.00% | 70,227 |
| 2020-08-06 | 2020-08-04 | 1.890 | 27,989 | +7,811 | 0.00% | 52,890 |
| 2020-07-06 | 2020-07-02 | 2.089 | 20,178 | +19,527 | 0.00% | 42,160 |
| 2020-06-04 | 2020-06-02 | 2.026 | 651 | +9 | 0.00% | 1,319 |
| 2019-09-27 | 2019-09-25 | 2.949 | 642 | +11 | 0.00% | 1,893 |
| 2019-06-17 | 2019-06-13 | 4.185 | 631 | 0.00% | 2,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy