History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.150 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.100 0 +0
2025-09-30 2025-09-26 1.060 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.090 0 +0
2025-09-25 2025-09-23 1.090 0 +0
2025-09-24 2025-09-22 1.176 0 +0
2025-09-23 2025-09-19 1.155 0 +0
2025-09-22 2025-09-18 1.166 0 +0
2025-09-19 2025-09-17 1.197 0 +0
2025-09-18 2025-09-16 1.155 0 +0
2025-09-17 2025-09-15 1.125 0 +0
2025-09-16 2025-09-12 1.125 0 +0
2025-09-15 2025-09-11 1.125 0 +0
2025-09-12 2025-09-10 1.125 0 +0
2025-09-11 2025-09-09 1.135 0 +0
2025-09-10 2025-09-08 1.135 0 +0
2025-09-09 2025-09-05 1.135 0 +0
2025-09-08 2025-09-04 1.125 0 +0
2025-09-05 2025-09-03 1.083 0 +0
2025-09-04 2025-09-02 1.083 0 +0
2025-09-03 2025-09-01 1.063 0 +0
2025-09-02 2025-08-29 1.073 0 +0
2025-09-01 2025-08-28 1.073 0 +0
2025-08-29 2025-08-27 1.063 0 +0
2025-08-28 2025-08-26 1.083 0 +0
2025-08-27 2025-08-25 1.083 0 +0
2025-08-26 2025-08-22 1.052 0 +0
2025-08-25 2025-08-21 1.052 0 +0
2025-08-22 2025-08-20 1.052 0 +0
2025-08-21 2025-08-19 1.063 0 +0
2025-08-20 2025-08-18 1.063 0 +0
2025-08-19 2025-08-15 1.052 0 +0
2025-08-18 2025-08-14 1.052 0 +0
2025-08-15 2025-08-13 1.032 0 +0
2025-08-14 2025-08-12 1.052 0 +0
2025-08-13 2025-08-11 1.021 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.959 0 +0
2025-08-08 2025-08-06 0.959 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.970 0 +0
2025-08-04 2025-07-31 0.980 0 +0
2025-08-01 2025-07-30 0.990 0 +0
2025-07-31 2025-07-29 0.990 0 +0
2025-07-30 2025-07-28 0.980 0 +0
2025-07-29 2025-07-25 0.990 0 +0
2025-07-28 2025-07-24 0.980 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 0.990 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 0.959 0 +0
2025-07-21 2025-07-17 0.959 0 +0
2025-07-18 2025-07-16 0.970 0 +0
2025-07-17 2025-07-15 0.970 0 +0
2025-07-16 2025-07-14 0.970 0 +0
2025-07-15 2025-07-11 0.959 0 +0
2025-07-14 2025-07-10 0.959 0 +0
2025-07-11 2025-07-09 0.959 0 +0
2025-07-10 2025-07-08 0.949 0 +0
2025-07-09 2025-07-07 0.939 0 +0
2025-07-08 2025-07-04 0.959 0 +0
2025-07-07 2025-07-03 0.959 0 +0
2025-07-04 2025-07-02 0.939 0 +0
2025-07-03 2025-06-30 0.939 0 +0
2025-07-02 2025-06-27 0.949 0 +0
2025-06-30 2025-06-26 0.939 0 +0
2025-06-27 2025-06-25 0.949 0 +0
2025-06-26 2025-06-24 0.939 0 +0
2025-06-25 2025-06-23 0.949 0 +0
2025-06-24 2025-06-20 0.949 0 +0
2025-06-23 2025-06-19 0.929 0 +0
2025-06-20 2025-06-18 0.929 0 +0
2025-06-19 2025-06-17 0.939 0 +0
2025-06-18 2025-06-16 0.949 0 +0
2025-06-17 2025-06-13 0.949 0 +0
2025-06-16 2025-06-12 0.959 0 +0
2025-06-13 2025-06-11 0.959 0 +0
2025-06-12 2025-06-10 0.949 0 +0
2025-06-11 2025-06-09 0.959 0 +0
2025-06-10 2025-06-06 0.949 0 +0
2025-06-09 2025-06-05 0.970 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.959 0 +0
2025-06-04 2025-06-02 0.970 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.990 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 1.011 0 +0
2025-05-28 2025-05-26 1.218 0 +0
2025-05-27 2025-05-23 1.229 0 +0
2025-05-26 2025-05-22 1.252 0 +0
2025-05-23 2025-05-21 1.206 0 +0
2025-05-22 2025-05-20 1.206 0 +0
2025-05-21 2025-05-19 1.206 0 +0
2025-05-20 2025-05-16 1.195 0 +0
2025-05-19 2025-05-15 1.240 0 +0
2025-05-16 2025-05-14 1.240 0 +0
2025-05-15 2025-05-13 1.218 0 +0
2025-05-14 2025-05-12 1.218 0 +0
2025-05-13 2025-05-09 1.218 0 +0
2025-05-12 2025-05-08 1.218 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.172 0 +0
2025-05-06 2025-04-30 1.115 0 +0
2025-05-02 2025-04-29 1.115 0 +0
2025-04-30 2025-04-28 1.081 0 +0
2025-04-29 2025-04-25 1.093 0 +0
2025-04-28 2025-04-24 1.104 0 +0
2025-04-25 2025-04-23 1.104 0 +0
2025-04-24 2025-04-22 1.093 0 +0
2025-04-23 2025-04-17 1.115 0 +0
2025-04-22 2025-04-16 1.081 0 +0
2025-04-17 2025-04-15 1.104 0 +0
2025-04-16 2025-04-14 1.115 0 +0
2025-04-15 2025-04-11 1.070 0 +0
2025-04-14 2025-04-10 1.081 0 +0
2025-04-11 2025-04-09 1.070 0 +0
2025-04-10 2025-04-08 1.047 0 +0
2025-04-09 2025-04-07 1.047 0 +0
2025-04-08 2025-04-03 1.127 0 +0
2025-04-07 2025-04-02 1.127 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.127 0 +0
2025-04-01 2025-03-28 1.081 0 +0
2025-03-31 2025-03-27 1.081 0 +0
2025-03-28 2025-03-26 0.990 0 +0
2025-03-27 2025-03-25 0.967 0 +0
2025-03-26 2025-03-24 0.967 0 +0
2025-03-25 2025-03-21 0.979 0 +0
2025-03-24 2025-03-20 1.001 0 +0
2025-03-21 2025-03-19 0.979 0 +0
2025-03-20 2025-03-18 0.967 0 +0
2025-03-19 2025-03-17 0.967 0 +0
2025-03-18 2025-03-14 0.956 0 +0
2025-03-17 2025-03-13 0.956 0 +0
2025-03-14 2025-03-12 0.967 0 +0
2025-03-13 2025-03-11 1.013 0 +0
2025-03-12 2025-03-10 0.956 0 +0
2025-03-11 2025-03-07 0.922 0 +0
2025-03-10 2025-03-06 0.899 0 +0
2025-03-07 2025-03-05 0.899 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.922 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.899 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.922 0 +0
2025-02-21 2025-02-19 0.933 0 +0
2025-02-20 2025-02-18 0.967 0 +0
2025-02-19 2025-02-17 0.945 0 +0
2025-02-18 2025-02-14 0.956 0 +0
2025-02-17 2025-02-13 0.945 0 +0
2025-02-14 2025-02-12 0.967 0 +0
2025-02-13 2025-02-11 0.945 0 +0
2025-02-12 2025-02-10 0.956 0 +0
2025-02-11 2025-02-07 0.922 0 +0
2025-02-10 2025-02-06 0.956 0 +0
2025-02-07 2025-02-05 0.979 0 +0
2025-02-06 2025-02-04 1.013 0 +0
2025-02-05 2025-02-03 1.070 0 +0
2025-02-04 2025-01-28 1.081 0 +0
2025-02-03 2025-01-24 1.093 0 +0
2025-01-27 2025-01-23 1.081 0 +0
2025-01-24 2025-01-22 1.093 0 +0
2025-01-23 2025-01-21 1.047 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 1.115 0 +0
2025-01-20 2025-01-16 1.104 0 +0
2025-01-17 2025-01-15 1.058 0 +0
2025-01-16 2025-01-14 1.058 0 +0
2025-01-15 2025-01-13 1.058 0 +0
2025-01-14 2025-01-10 1.036 0 +0
2025-01-13 2025-01-09 1.024 0 +0
2025-01-10 2025-01-08 1.024 0 +0
2025-01-09 2025-01-07 0.979 0 +0
2025-01-08 2025-01-06 0.967 0 +0
2025-01-07 2025-01-03 0.945 0 +0
2025-01-06 2025-01-02 0.967 0 +0
2025-01-03 2024-12-31 0.888 0 +0
2025-01-02 2024-12-27 0.876 0 +0
2024-12-30 2024-12-24 0.854 0 +0
2024-12-27 2024-12-20 0.819 0 +0
2024-12-23 2024-12-19 0.808 0 +0
2024-12-20 2024-12-18 0.808 0 +0
2024-12-19 2024-12-17 0.774 0 +0
2024-12-18 2024-12-16 0.774 0 +0
2024-12-17 2024-12-13 0.774 0 +0
2024-12-16 2024-12-12 0.774 0 +0
2024-12-13 2024-12-11 0.785 0 +0
2024-12-12 2024-12-10 0.774 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.762 0 +0
2024-12-09 2024-12-05 0.762 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.785 0 +0
2024-12-04 2024-12-02 0.762 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.728 0 +0
2024-11-29 2024-11-27 0.728 0 +0
2024-11-28 2024-11-26 0.728 0 +0
2024-11-27 2024-11-25 0.706 0 +0
2024-11-26 2024-11-22 0.728 0 +0
2024-11-25 2024-11-21 0.717 0 +0
2024-11-22 2024-11-20 0.717 0 +0
2024-11-21 2024-11-19 0.717 0 +0
2024-11-20 2024-11-18 0.728 0 +0
2024-11-19 2024-11-15 0.728 0 +0
2024-11-18 2024-11-14 0.728 0 +0
2024-11-15 2024-11-13 0.740 0 +0
2024-11-14 2024-11-12 0.728 0 +0
2024-11-13 2024-11-11 0.751 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.751 0 +0
2024-11-06 2024-11-04 0.751 0 +0
2024-11-05 2024-11-01 0.751 0 +0
2024-11-04 2024-10-31 0.751 0 +0
2024-11-01 2024-10-30 0.751 0 +0
2024-10-31 2024-10-29 0.762 0 +0
2024-10-30 2024-10-28 0.762 0 +0
2024-10-29 2024-10-25 0.751 0 +0
2024-10-28 2024-10-24 0.751 0 +0
2024-10-25 2024-10-23 0.751 0 +0
2024-10-24 2024-10-22 0.762 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.762 0 +0
2024-10-21 2024-10-17 0.785 0 +0
2024-10-18 2024-10-16 0.785 0 +0
2024-10-17 2024-10-15 0.785 0 +0
2024-10-16 2024-10-14 0.797 0 +0
2024-10-15 2024-10-10 0.797 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.831 0 +0
2024-10-08 2024-10-04 0.797 0 +0
2024-10-07 2024-10-03 0.797 0 +0
2024-10-04 2024-10-02 0.797 0 +0
2024-10-03 2024-09-30 0.837 0 +0
2024-10-02 2024-09-27 0.814 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.802 0 +0
2024-09-26 2024-09-24 0.755 0 +0
2024-09-25 2024-09-23 0.755 0 +0
2024-09-24 2024-09-20 0.755 0 +0
2024-09-23 2024-09-19 0.767 0 +0
2024-09-20 2024-09-17 0.755 0 +0
2024-09-19 2024-09-16 0.731 0 +0
2024-09-17 2024-09-13 0.755 0 +0
2024-09-16 2024-09-12 0.743 0 +0
2024-09-13 2024-09-11 0.731 0 +0
2024-09-12 2024-09-10 0.731 0 +0
2024-09-11 2024-09-09 0.767 0 +0
2024-09-10 2024-09-05 0.755 0 +0
2024-09-09 2024-09-04 0.755 0 +0
2024-09-05 2024-09-03 0.755 0 +0
2024-09-04 2024-09-02 0.767 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.767 0 +0
2024-08-30 2024-08-28 0.790 0 +0
2024-08-29 2024-08-27 0.790 0 +0
2024-08-28 2024-08-26 0.802 0 +0
2024-08-27 2024-08-23 0.826 0 +0
2024-08-26 2024-08-22 0.814 0 +0
2024-08-23 2024-08-21 0.802 0 +0
2024-08-22 2024-08-20 0.779 0 +0
2024-08-21 2024-08-19 0.790 0 +0
2024-08-20 2024-08-16 0.790 0 +0
2024-08-19 2024-08-15 0.802 0 +0
2024-08-16 2024-08-14 0.802 0 +0
2024-08-15 2024-08-13 0.767 0 +0
2024-08-14 2024-08-12 0.767 0 +0
2024-08-13 2024-08-09 0.802 0 +0
2024-08-12 2024-08-08 0.826 0 +0
2024-08-09 2024-08-07 0.908 0 +0
2024-08-08 2024-08-06 0.896 0 +0
2024-08-07 2024-08-05 0.908 0 +0
2024-08-06 2024-08-02 0.908 0 +0
2024-08-05 2024-08-01 0.932 0 +0
2024-08-02 2024-07-31 0.932 0 +0
2024-08-01 2024-07-30 0.920 0 +0
2024-07-31 2024-07-29 0.920 0 +0
2024-07-30 2024-07-26 0.920 0 +0
2024-07-29 2024-07-25 0.920 0 +0
2024-07-26 2024-07-24 0.920 0 +0
2024-07-25 2024-07-23 0.932 0 +0
2024-07-24 2024-07-22 0.932 0 +0
2024-07-23 2024-07-19 0.920 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.944 0 +0
2024-07-18 2024-07-16 0.944 0 +0
2024-07-17 2024-07-15 0.920 0 +0
2024-07-16 2024-07-12 0.932 0 +0
2024-07-15 2024-07-11 0.932 0 +0
2024-07-12 2024-07-10 0.944 0 +0
2024-07-11 2024-07-09 0.932 0 +0
2024-07-10 2024-07-08 0.944 0 +0
2024-07-09 2024-07-05 0.955 0 +0
2024-07-08 2024-07-04 0.944 0 +0
2024-07-05 2024-07-03 0.944 0 +0
2024-07-04 2024-07-02 0.955 0 +0
2024-07-03 2024-06-28 0.955 0 +0
2024-07-02 2024-06-27 0.944 0 +0
2024-06-28 2024-06-26 0.944 0 +0
2024-06-27 2024-06-25 0.944 0 +0
2024-06-26 2024-06-24 0.955 0 +0
2024-06-25 2024-06-21 0.967 0 +0
2024-06-24 2024-06-20 0.967 0 +0
2024-06-21 2024-06-19 0.955 0 +0
2024-06-20 2024-06-18 0.979 0 +0
2024-06-19 2024-06-17 0.967 0 +0
2024-06-18 2024-06-14 0.955 0 +0
2024-06-17 2024-06-13 0.955 0 +0
2024-06-14 2024-06-12 0.955 0 +0
2024-06-13 2024-06-11 0.967 0 +0
2024-06-12 2024-06-07 0.979 0 +0
2024-06-11 2024-06-06 0.979 0 +0
2024-06-07 2024-06-05 0.991 0 +0
2024-06-06 2024-06-04 0.979 0 +0
2024-06-05 2024-06-03 0.979 0 +0
2024-06-04 2024-05-31 0.991 0 +0
2024-06-03 2024-05-30 0.991 0 +0
2024-05-31 2024-05-29 0.979 0 +0
2024-05-30 2024-05-28 0.991 0 +0
2024-05-29 2024-05-27 1.003 0 +0
2024-05-28 2024-05-24 0.979 0 +0
2024-05-27 2024-05-23 1.014 0 +0
2024-05-24 2024-05-22 1.014 0 +0
2024-05-23 2024-05-21 0.991 0 +0
2024-05-22 2024-05-20 1.186 0 +0
2024-05-21 2024-05-17 1.199 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.174 0 +0
2024-05-16 2024-05-13 1.161 0 +0
2024-05-14 2024-05-10 1.161 0 +0
2024-05-13 2024-05-09 1.148 0 +0
2024-05-10 2024-05-08 1.148 0 +0
2024-05-09 2024-05-07 1.148 0 +0
2024-05-08 2024-05-06 1.161 0 +0
2024-05-07 2024-05-03 1.161 0 +0
2024-05-06 2024-05-02 1.148 0 +0
2024-05-03 2024-04-30 1.135 0 +0
2024-05-02 2024-04-29 1.135 0 +0
2024-04-30 2024-04-26 1.123 0 +0
2024-04-29 2024-04-25 1.110 0 +0
2024-04-26 2024-04-24 1.110 0 +0
2024-04-25 2024-04-23 1.110 0 +0
2024-04-24 2024-04-22 1.097 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.097 0 +0
2024-04-18 2024-04-16 1.097 0 +0
2024-04-17 2024-04-15 1.110 0 +0
2024-04-16 2024-04-12 1.110 0 +0
2024-04-15 2024-04-11 1.110 0 +0
2024-04-12 2024-04-10 1.110 0 +0
2024-04-11 2024-04-09 1.123 0 +0
2024-04-10 2024-04-08 1.110 0 +0
2024-04-09 2024-04-05 1.135 0 +0
2024-04-08 2024-04-03 1.123 0 +0
2024-04-05 2024-04-02 1.135 0 +0
2024-04-03 2024-03-28 1.123 0 +0
2024-04-02 2024-03-27 1.110 0 +0
2024-03-28 2024-03-26 1.110 0 +0
2024-03-27 2024-03-25 1.123 0 +0
2024-03-26 2024-03-22 1.148 0 +0
2024-03-25 2024-03-21 1.148 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.148 0 +0
2024-03-20 2024-03-18 1.135 0 +0
2024-03-19 2024-03-15 1.135 0 +0
2024-03-18 2024-03-14 1.135 0 +0
2024-03-15 2024-03-13 1.148 0 +0
2024-03-14 2024-03-12 1.135 0 +0
2024-03-13 2024-03-11 1.135 0 +0
2024-03-12 2024-03-08 1.123 0 +0
2024-03-11 2024-03-07 1.097 0 +0
2024-03-08 2024-03-06 1.084 0 +0
2024-03-07 2024-03-05 1.071 0 +0
2024-03-06 2024-03-04 1.084 0 +0
2024-03-05 2024-03-01 1.084 0 +0
2024-03-04 2024-02-29 1.097 0 +0
2024-03-01 2024-02-28 1.097 0 +0
2024-02-29 2024-02-27 1.097 0 +0
2024-02-28 2024-02-26 1.110 0 +0
2024-02-27 2024-02-23 1.084 0 +0
2024-02-26 2024-02-22 1.071 0 +0
2024-02-23 2024-02-21 1.084 0 +0
2024-02-22 2024-02-20 1.084 0 +0
2024-02-21 2024-02-19 1.084 0 +0
2024-02-20 2024-02-16 1.084 0 +0
2024-02-19 2024-02-15 1.059 0 +0
2024-02-16 2024-02-14 1.046 0 +0
2024-02-15 2024-02-09 1.071 0 +0
2024-02-14 2024-02-07 1.059 0 +0
2024-02-08 2024-02-06 1.033 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.020 0 +0
2024-02-05 2024-02-01 1.033 0 +0
2024-02-02 2024-01-31 1.033 0 +0
2024-02-01 2024-01-30 1.033 0 +0
2024-01-31 2024-01-29 1.059 0 +0
2024-01-30 2024-01-26 1.059 0 +0
2024-01-29 2024-01-25 1.084 0 +0
2024-01-26 2024-01-24 1.071 0 +0
2024-01-25 2024-01-23 1.033 0 +0
2024-01-24 2024-01-22 1.071 0 +0
2024-01-23 2024-01-19 1.084 0 +0
2024-01-22 2024-01-18 1.084 0 +0
2024-01-19 2024-01-17 1.084 0 +0
2024-01-18 2024-01-16 1.110 0 +0
2024-01-17 2024-01-15 1.123 0 +0
2024-01-16 2024-01-12 1.110 0 +0
2024-01-15 2024-01-11 1.084 0 +0
2024-01-12 2024-01-10 1.084 0 +0
2024-01-11 2024-01-09 1.110 0 +0
2024-01-10 2024-01-08 1.097 0 +0
2024-01-09 2024-01-05 1.059 0 +0
2024-01-08 2024-01-04 1.097 0 +0
2024-01-05 2024-01-03 1.071 0 +0
2024-01-04 2024-01-02 1.046 0 +0
2024-01-03 2023-12-29 1.084 0 +0
2024-01-02 2023-12-28 1.071 0 +0
2023-12-29 2023-12-27 1.046 0 +0
2023-12-28 2023-12-22 1.046 0 +0
2023-12-27 2023-12-21 1.033 0 +0
2023-12-22 2023-12-20 1.046 0 +0
2023-12-21 2023-12-19 1.020 0 +0
2023-12-20 2023-12-18 1.008 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.008 0 +0
2023-12-13 2023-12-11 1.008 0 +0
2023-12-12 2023-12-08 1.008 0 +0
2023-12-11 2023-12-07 1.008 0 +0
2023-12-08 2023-12-06 1.033 0 +0
2023-12-07 2023-12-05 1.033 0 +0
2023-12-06 2023-12-04 1.071 0 +0
2023-12-05 2023-12-01 1.071 0 +0
2023-12-04 2023-11-30 1.071 0 +0
2023-12-01 2023-11-29 1.059 0 +0
2023-11-30 2023-11-28 1.071 0 +0
2023-11-29 2023-11-27 1.071 0 +0
2023-11-28 2023-11-24 1.084 0 +0
2023-11-27 2023-11-23 1.097 0 +0
2023-11-24 2023-11-22 1.071 0 +0
2023-11-23 2023-11-21 1.084 0 +0
2023-11-22 2023-11-20 1.110 0 +0
2023-11-21 2023-11-17 1.084 0 +0
2023-11-20 2023-11-16 1.097 0 +0
2023-11-17 2023-11-15 1.110 0 +0
2023-11-16 2023-11-14 1.084 0 +0
2023-11-15 2023-11-13 1.084 0 +0
2023-11-14 2023-11-10 1.097 0 +0
2023-11-13 2023-11-09 1.084 0 +0
2023-11-10 2023-11-08 1.071 0 +0
2023-11-09 2023-11-07 1.097 0 +0
2023-11-08 2023-11-06 1.135 0 +0
2023-11-07 2023-11-03 1.135 0 +0
2023-11-06 2023-11-02 1.097 0 +0
2023-11-03 2023-11-01 1.084 0 +0
2023-11-02 2023-10-31 1.097 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.110 0 +0
2023-10-30 2023-10-26 1.110 0 +0
2023-10-27 2023-10-25 1.110 0 +0
2023-10-26 2023-10-24 1.071 0 +0
2023-10-25 2023-10-20 1.097 0 +0
2023-10-24 2023-10-19 1.097 0 +0
2023-10-20 2023-10-18 1.110 0 +0
2023-10-19 2023-10-17 1.110 0 +0
2023-10-18 2023-10-16 1.110 0 +0
2023-10-17 2023-10-13 1.110 0 +0
2023-10-16 2023-10-12 1.110 0 +0
2023-10-13 2023-10-11 1.123 0 +0
2023-10-12 2023-10-10 1.110 0 +0
2023-10-11 2023-10-09 1.123 0 +0
2023-10-10 2023-10-06 1.110 0 +0
2023-10-09 2023-10-05 1.110 0 +0
2023-10-06 2023-10-04 1.219 0 +0
2023-10-05 2023-10-03 1.205 0 +0
2023-10-04 2023-09-29 1.219 0 +0
2023-10-03 2023-09-28 1.232 0 +0
2023-09-29 2023-09-27 1.219 0 +0
2023-09-28 2023-09-26 1.272 0 +0
2023-09-27 2023-09-25 1.272 0 +0
2023-09-26 2023-09-22 1.272 0 +0
2023-09-25 2023-09-21 1.272 0 +0
2023-09-22 2023-09-20 1.272 0 +0
2023-09-21 2023-09-19 1.285 0 +0
2023-09-20 2023-09-18 1.285 0 +0
2023-09-19 2023-09-15 1.285 0 +0
2023-09-18 2023-09-14 1.285 0 +0
2023-09-15 2023-09-13 1.285 0 +0
2023-09-14 2023-09-12 1.272 0 +0
2023-09-13 2023-09-11 1.285 0 +0
2023-09-12 2023-09-07 1.285 0 +0
2023-09-11 2023-09-06 1.285 0 +0
2023-09-07 2023-09-05 1.272 0 +0
2023-09-06 2023-09-04 1.311 0 +0
2023-09-05 2023-08-31 1.311 0 +0
2023-09-04 2023-08-30 1.285 0 +0
2023-08-31 2023-08-29 1.298 0 +0
2023-08-30 2023-08-28 1.272 0 +0
2023-08-29 2023-08-25 1.258 0 +0
2023-08-28 2023-08-24 1.258 0 +0
2023-08-25 2023-08-23 1.245 0 +0
2023-08-24 2023-08-22 1.245 0 +0
2023-08-23 2023-08-21 1.245 0 +0
2023-08-22 2023-08-18 1.245 0 +0
2023-08-21 2023-08-17 1.272 0 +0
2023-08-18 2023-08-16 1.272 0 +0
2023-08-17 2023-08-15 1.272 0 +0
2023-08-16 2023-08-14 1.285 0 +0
2023-08-15 2023-08-11 1.245 0 +0
2023-08-14 2023-08-10 1.258 0 +0
2023-08-11 2023-08-09 1.258 0 +0
2023-08-10 2023-08-08 1.258 0 +0
2023-08-09 2023-08-07 1.272 0 +0
2023-08-08 2023-08-04 1.258 0 +0
2023-08-07 2023-08-03 1.245 0 +0
2023-08-04 2023-08-02 1.258 0 +0
2023-08-03 2023-08-01 1.258 0 +0
2023-08-02 2023-07-31 1.272 0 +0
2023-08-01 2023-07-28 1.272 0 +0
2023-07-31 2023-07-27 1.272 0 +0
2023-07-28 2023-07-26 1.258 0 +0
2023-07-27 2023-07-25 1.245 0 +0
2023-07-26 2023-07-24 1.258 0 +0
2023-07-25 2023-07-21 1.258 0 +0
2023-07-24 2023-07-20 1.258 0 +0
2023-07-21 2023-07-19 1.258 0 +0
2023-07-20 2023-07-18 1.245 0 +0
2023-07-19 2023-07-14 1.258 0 +0
2023-07-18 2023-07-13 1.245 0 +0
2023-07-14 2023-07-12 1.232 0 +0
2023-07-13 2023-07-11 1.245 0 +0
2023-07-12 2023-07-10 1.219 0 +0
2023-07-11 2023-07-07 1.219 0 +0
2023-07-10 2023-07-06 1.219 0 +0
2023-07-07 2023-07-05 1.219 0 +0
2023-07-06 2023-07-04 1.232 0 +0
2023-07-05 2023-07-03 1.219 0 +0
2023-07-04 2023-06-30 1.205 0 +0
2023-07-03 2023-06-29 1.192 0 +0
2023-06-30 2023-06-28 1.205 0 +0
2023-06-29 2023-06-27 1.192 0 +0
2023-06-28 2023-06-26 1.205 0 +0
2023-06-27 2023-06-23 1.192 0 +0
2023-06-26 2023-06-21 1.192 0 +0
2023-06-23 2023-06-20 1.192 0 +0
2023-06-21 2023-06-19 1.192 0 +0
2023-06-20 2023-06-16 1.205 0 +0
2023-06-19 2023-06-15 1.205 0 +0
2023-06-16 2023-06-14 1.192 0 +0
2023-06-15 2023-06-13 1.179 0 +0
2023-06-14 2023-06-12 1.152 0 +0
2023-06-13 2023-06-09 1.152 0 +0
2023-06-12 2023-06-08 1.139 0 +0
2023-06-09 2023-06-07 1.139 0 +0
2023-06-08 2023-06-06 1.126 0 +0
2023-06-07 2023-06-05 1.126 0 +0
2023-06-06 2023-06-02 1.200 0 +0
2023-06-05 2023-06-01 1.172 0 +0
2023-06-02 2023-05-31 1.172 0 +0
2023-06-01 2023-05-30 1.186 0 +0
2023-05-31 2023-05-29 1.186 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.227 0 +0
2023-05-25 2023-05-23 1.254 0 +0
2023-05-24 2023-05-22 1.281 0 +0
2023-05-23 2023-05-19 1.281 0 +0
2023-05-22 2023-05-18 1.295 0 +0
2023-05-19 2023-05-17 1.281 0 +0
2023-05-18 2023-05-16 1.295 0 +0
2023-05-17 2023-05-15 1.295 0 +0
2023-05-16 2023-05-12 1.309 0 +0
2023-05-15 2023-05-11 1.322 0 +0
2023-05-12 2023-05-10 1.309 0 +0
2023-05-11 2023-05-09 1.322 0 +0
2023-05-10 2023-05-08 1.322 0 +0
2023-05-09 2023-05-05 1.322 0 +0
2023-05-08 2023-05-04 1.322 0 +0
2023-05-05 2023-05-03 1.336 0 +0
2023-05-04 2023-05-02 1.350 0 +0
2023-05-03 2023-04-28 1.322 0 +0
2023-05-02 2023-04-27 1.350 0 +0
2023-04-28 2023-04-26 1.336 0 +0
2023-04-27 2023-04-25 1.336 0 +0
2023-04-26 2023-04-24 1.350 0 +0
2023-04-25 2023-04-21 1.350 0 +0
2023-04-24 2023-04-20 1.350 0 +0
2023-04-21 2023-04-19 1.350 0 +0
2023-04-20 2023-04-18 1.363 0 +0
2023-04-19 2023-04-17 1.363 0 +0
2023-04-18 2023-04-14 1.363 0 +0
2023-04-17 2023-04-13 1.350 0 +0
2023-04-14 2023-04-12 1.363 0 +0
2023-04-13 2023-04-11 1.363 0 +0
2023-04-12 2023-04-06 1.363 0 +0
2023-04-11 2023-04-04 1.350 0 +0
2023-04-06 2023-04-03 1.363 0 +0
2023-04-04 2023-03-31 1.377 0 +0
2023-04-03 2023-03-30 1.350 0 +0
2023-03-31 2023-03-29 1.363 0 +0
2023-03-30 2023-03-28 1.377 0 +0
2023-03-29 2023-03-27 1.350 0 +0
2023-03-28 2023-03-24 1.350 0 +0
2023-03-27 2023-03-23 1.350 0 +0
2023-03-24 2023-03-22 1.350 0 +0
2023-03-23 2023-03-21 1.350 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.350 0 +0
2023-03-20 2023-03-16 1.391 0 +0
2023-03-17 2023-03-15 1.391 0 +0
2023-03-16 2023-03-14 1.377 0 +0
2023-03-15 2023-03-13 1.431 0 +0
2023-03-14 2023-03-10 1.404 0 +0
2023-03-13 2023-03-09 1.431 0 +0
2023-03-10 2023-03-08 1.445 0 +0
2023-03-09 2023-03-07 1.459 0 +0
2023-03-08 2023-03-06 1.445 0 +0
2023-03-07 2023-03-03 1.445 0 +0
2023-03-06 2023-03-02 1.431 0 +0
2023-03-03 2023-03-01 1.431 0 +0
2023-03-02 2023-02-28 1.418 0 +0
2023-03-01 2023-02-27 1.404 0 +0
2023-02-28 2023-02-24 1.391 0 +0
2023-02-27 2023-02-23 1.431 0 +0
2023-02-24 2023-02-22 1.486 0 +0
2023-02-23 2023-02-21 1.500 0 +0
2023-02-22 2023-02-20 1.527 0 +0
2023-02-21 2023-02-17 1.472 0 +0
2023-02-20 2023-02-16 1.472 0 +0
2023-02-17 2023-02-15 1.500 0 +0
2023-02-16 2023-02-14 1.500 0 +0
2023-02-15 2023-02-13 1.527 0 +0
2023-02-14 2023-02-10 1.513 0 +0
2023-02-13 2023-02-09 1.527 0 +0
2023-02-10 2023-02-08 1.540 0 +0
2023-02-09 2023-02-07 1.540 0 +0
2023-02-08 2023-02-06 1.581 0 +0
2023-02-07 2023-02-03 1.595 0 +0
2023-02-06 2023-02-02 1.581 0 +0
2023-02-03 2023-02-01 1.595 0 +0
2023-02-02 2023-01-31 1.581 0 +0
2023-02-01 2023-01-30 1.595 0 +0
2023-01-31 2023-01-27 1.636 0 +0
2023-01-30 2023-01-26 1.622 0 +0
2023-01-27 2023-01-20 1.581 0 +0
2023-01-26 2023-01-19 1.554 0 +0
2023-01-20 2023-01-18 1.568 0 +0
2023-01-19 2023-01-17 1.540 0 +0
2023-01-18 2023-01-16 1.554 0 +0
2023-01-17 2023-01-13 1.568 0 +0
2023-01-16 2023-01-12 1.554 0 +0
2023-01-13 2023-01-11 1.609 0 +0
2023-01-12 2023-01-10 1.650 0 +0
2023-01-11 2023-01-09 1.677 0 +0
2023-01-10 2023-01-06 1.677 0 +0
2023-01-09 2023-01-05 1.663 0 +0
2023-01-06 2023-01-04 1.677 0 +0
2023-01-05 2023-01-03 1.663 0 +0
2023-01-04 2022-12-30 1.650 0 +0
2023-01-03 2022-12-29 1.663 0 +0
2022-12-30 2022-12-28 1.636 0 +0
2022-12-29 2022-12-23 1.636 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.595 0 +0
2022-12-22 2022-12-20 1.636 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.609 0 +0
2022-12-19 2022-12-15 1.581 0 +0
2022-12-16 2022-12-14 1.622 0 +0
2022-12-15 2022-12-13 1.704 0 +0
2022-12-14 2022-12-12 1.527 0 +0
2022-12-13 2022-12-09 1.459 0 +0
2022-12-12 2022-12-08 1.445 0 +0
2022-12-09 2022-12-07 1.404 0 +0
2022-12-08 2022-12-06 1.350 0 +0
2022-12-07 2022-12-05 1.363 0 +0
2022-12-06 2022-12-02 1.281 0 +0
2022-12-05 2022-12-01 1.336 0 +0
2022-12-02 2022-11-30 1.295 0 +0
2022-12-01 2022-11-29 1.268 0 +0
2022-11-30 2022-11-28 1.268 0 +0
2022-11-29 2022-11-25 1.254 0 +0
2022-11-28 2022-11-24 1.241 0 +0
2022-11-25 2022-11-23 1.227 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.213 0 +0
2022-11-18 2022-11-16 1.227 0 +0
2022-11-17 2022-11-15 1.241 0 +0
2022-11-16 2022-11-14 1.186 0 +0
2022-11-15 2022-11-11 1.172 0 +0
2022-11-14 2022-11-10 1.104 0 +0
2022-11-11 2022-11-09 1.104 0 +0
2022-11-10 2022-11-08 1.104 0 +0
2022-11-09 2022-11-07 1.118 0 +0
2022-11-08 2022-11-04 1.063 0 +0
2022-11-07 2022-11-03 1.036 0 +0
2022-11-04 2022-11-02 1.077 0 +0
2022-11-03 2022-11-01 1.077 0 +0
2022-11-02 2022-10-31 1.050 0 +0
2022-11-01 2022-10-28 1.050 0 +0
2022-10-31 2022-10-27 1.063 0 +0
2022-10-28 2022-10-26 1.063 0 +0
2022-10-27 2022-10-25 1.077 0 +0
2022-10-26 2022-10-24 1.091 0 +0
2022-10-25 2022-10-21 1.172 0 +0
2022-10-24 2022-10-20 1.186 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.213 0 +0
2022-10-19 2022-10-17 1.227 0 +0
2022-10-18 2022-10-14 1.268 0 +0
2022-10-17 2022-10-13 1.241 0 +0
2022-10-14 2022-10-12 1.281 0 +0
2022-10-13 2022-10-11 1.295 0 +0
2022-10-12 2022-10-10 1.295 0 +0
2022-10-11 2022-10-07 1.322 0 +0
2022-10-10 2022-10-06 1.363 0 +0
2022-10-07 2022-10-05 1.412 0 +0
2022-10-06 2022-10-03 1.342 0 +0
2022-10-05 2022-09-30 1.384 0 +0
2022-10-03 2022-09-29 1.342 0 +0
2022-09-30 2022-09-28 1.342 0 +0
2022-09-29 2022-09-27 1.370 0 +0
2022-09-28 2022-09-26 1.398 0 +0
2022-09-27 2022-09-23 1.412 0 +0
2022-09-26 2022-09-22 1.412 0 +0
2022-09-23 2022-09-21 1.426 0 +0
2022-09-22 2022-09-20 1.426 0 +0
2022-09-21 2022-09-19 1.384 0 +0
2022-09-20 2022-09-16 1.398 0 +0
2022-09-19 2022-09-15 1.398 0 +0
2022-09-16 2022-09-14 1.398 0 +0
2022-09-15 2022-09-13 1.398 0 +0
2022-09-14 2022-09-09 1.398 0 +0
2022-09-13 2022-09-08 1.398 0 +0
2022-09-09 2022-09-07 1.398 0 +0
2022-09-08 2022-09-06 1.398 0 +0
2022-09-07 2022-09-05 1.412 0 +0
2022-09-06 2022-09-02 1.412 0 +0
2022-09-05 2022-09-01 1.398 0 +0
2022-09-02 2022-08-31 1.412 0 +0
2022-09-01 2022-08-30 1.412 0 +0
2022-08-31 2022-08-29 1.398 0 +0
2022-08-30 2022-08-26 1.398 0 +0
2022-08-29 2022-08-25 1.384 0 +0
2022-08-26 2022-08-24 1.384 0 +0
2022-08-25 2022-08-23 1.398 0 +0
2022-08-24 2022-08-22 1.398 0 +0
2022-08-23 2022-08-19 1.426 0 +0
2022-08-22 2022-08-18 1.440 0 +0
2022-08-19 2022-08-17 1.426 0 +0
2022-08-18 2022-08-16 1.426 0 +0
2022-08-17 2022-08-15 1.468 0 +0
2022-08-16 2022-08-12 1.510 0 +0
2022-08-15 2022-08-11 1.510 0 +0
2022-08-12 2022-08-10 1.468 0 +0
2022-08-11 2022-08-09 1.496 0 +0
2022-08-10 2022-08-08 1.468 0 +0
2022-08-09 2022-08-05 1.440 0 +0
2022-08-08 2022-08-04 1.412 0 +0
2022-08-05 2022-08-03 1.384 0 +0
2022-08-04 2022-08-02 1.398 0 +0
2022-08-03 2022-08-01 1.412 0 +0
2022-08-02 2022-07-29 1.412 0 +0
2022-08-01 2022-07-28 1.440 0 +0
2022-07-29 2022-07-27 1.426 0 +0
2022-07-28 2022-07-26 1.454 0 +0
2022-07-27 2022-07-25 1.454 0 +0
2022-07-26 2022-07-22 1.440 0 +0
2022-07-25 2022-07-21 1.468 0 +0
2022-07-22 2022-07-20 1.482 0 +0
2022-07-21 2022-07-19 1.482 0 +0
2022-07-20 2022-07-18 1.510 0 +0
2022-07-19 2022-07-15 1.468 0 +0
2022-07-18 2022-07-14 1.482 0 +0
2022-07-15 2022-07-13 1.482 0 +0
2022-07-14 2022-07-12 1.482 0 +0
2022-07-13 2022-07-11 1.510 0 +0
2022-07-12 2022-07-08 1.510 0 +0
2022-07-11 2022-07-07 1.510 0 +0
2022-07-08 2022-07-06 1.510 0 +0
2022-07-07 2022-07-05 1.524 0 +0
2022-07-06 2022-07-04 1.524 0 +0
2022-07-05 2022-06-30 1.552 0 +0
2022-07-04 2022-06-29 1.580 0 +0
2022-06-30 2022-06-28 1.622 0 +0
2022-06-29 2022-06-27 1.580 0 +0
2022-06-28 2022-06-24 1.524 0 +0
2022-06-27 2022-06-23 1.524 0 -15,738
2022-06-07 2022-06-02 1.750 15,738 +649 0.00% 27,535
2022-05-18 2022-05-16 1.662 15,089 -2,744 0.00% 25,080
2022-04-14 2022-04-12 1.939 17,833 -82,304 0.00% 34,581
2022-04-08 2022-04-06 1.881 100,137 -686 0.01% 188,340
2022-04-06 2022-04-01 1.779 100,823 -1,372 0.01% 179,340
2022-03-31 2022-03-29 1.837 102,195 -2,743 0.01% 187,740
2022-03-29 2022-03-25 1.662 104,938 -10,974 0.02% 174,419
2022-03-28 2022-03-24 1.706 115,912 -3,430 0.02% 197,730
2022-03-24 2022-03-22 1.793 119,342 -89,849 0.02% 214,021
2022-03-23 2022-03-21 1.764 209,191 -3,429 0.03% 369,050
2022-03-22 2022-03-18 1.662 212,620 -15,089 0.03% 353,400
2022-03-21 2022-03-17 1.575 227,709 -11,660 0.03% 358,560
2022-03-18 2022-03-16 1.458 239,369 -10,288 0.03% 349,000
2022-03-16 2022-03-14 1.473 249,657 -55,556 0.04% 367,640
2022-03-15 2022-03-11 1.473 305,213 -8,230 0.04% 449,450
2022-03-14 2022-03-10 1.531 313,443 -4,801 0.05% 479,850
2022-03-11 2022-03-09 1.545 318,244 -2,744 0.05% 491,840
2022-03-10 2022-03-08 1.575 320,988 -100,137 0.05% 505,440
2022-03-09 2022-03-07 1.618 421,125 -3,429 0.06% 681,540
2022-03-08 2022-03-04 1.648 424,554 -2,744 0.06% 699,469
2022-03-07 2022-03-03 1.691 427,298 +45,268 0.06% 722,680
2022-03-04 2022-03-02 1.691 382,030 -30,865 0.06% 646,119
2022-03-03 2022-03-01 1.764 412,895 -112,482 0.06% 728,421
2022-03-02 2022-02-28 1.764 525,377 -41,153 0.08% 926,859
2022-03-01 2022-02-25 1.808 566,530 +24,006 0.08% 1,024,240
2022-02-28 2022-02-24 1.822 542,524 -91,221 0.08% 988,750
2022-02-25 2022-02-23 1.866 633,745 +15,089 0.09% 1,182,720
2022-02-22 2022-02-18 1.895 618,656 -1,372 0.09% 1,172,600
2022-02-18 2022-02-16 1.866 620,028 -5,487 0.09% 1,157,121
2022-02-17 2022-02-15 1.881 625,515 -24,691 0.09% 1,176,481
2022-02-16 2022-02-14 1.881 650,206 -3,429 0.09% 1,222,920
2022-02-15 2022-02-11 1.881 653,635 +15,775 0.09% 1,229,369
2022-02-14 2022-02-10 1.910 637,860 +11,659 0.09% 1,218,299
2022-02-11 2022-02-09 1.881 626,201 +10,289 0.09% 1,177,771
2022-02-07 2022-01-31 1.881 615,912 +5,486 0.09% 1,158,419
2022-01-27 2022-01-25 1.866 610,426 -20,576 0.09% 1,139,201
2022-01-26 2022-01-24 1.881 631,002 -21,948 0.09% 1,186,801
2022-01-25 2022-01-21 1.910 652,950 +20,577 0.09% 1,247,121
2022-01-24 2022-01-20 1.866 632,373 +28,806 0.09% 1,180,159
2022-01-20 2022-01-18 1.881 603,567 +6,173 0.09% 1,135,200
2022-01-17 2022-01-13 1.881 597,394 -13,032 0.09% 1,123,590
2022-01-14 2022-01-12 1.866 610,426 -22,633 0.09% 1,139,201
2022-01-13 2022-01-11 1.881 633,059 +43,895 0.09% 1,190,669
2022-01-12 2022-01-10 1.866 589,164 +6,173 0.09% 1,099,521
2022-01-11 2022-01-07 1.866 582,991 +1,372 0.08% 1,088,001
2022-01-07 2022-01-05 1.837 581,619 -15,089 0.08% 1,068,480
2022-01-06 2022-01-04 1.925 596,708 -4,801 0.09% 1,148,400
2022-01-05 2022-01-03 1.925 601,509 +14,403 0.09% 1,157,640
2022-01-04 2021-12-31 1.983 587,106 -6,859 0.09% 1,164,160
2021-12-29 2021-12-24 1.925 593,965 -19,204 0.09% 1,143,121
2021-12-23 2021-12-21 1.866 613,169 -18,519 0.09% 1,144,320
2021-12-22 2021-12-20 1.852 631,688 -4,801 0.09% 1,169,671
2021-12-20 2021-12-16 1.997 636,489 +54,870 0.09% 1,271,361
2021-12-16 2021-12-14 1.968 581,619 +686 0.08% 1,144,800
2021-12-15 2021-12-13 2.041 580,933 +10,288 0.08% 1,185,800
2021-12-14 2021-12-10 2.012 570,645 +17,833 0.08% 1,148,160
2021-12-13 2021-12-09 2.056 552,812 -2,744 0.08% 1,136,459
2021-12-09 2021-12-07 2.027 555,556 +4,801 0.08% 1,125,900
2021-12-08 2021-12-06 2.027 550,755 -2,743 0.08% 1,116,171
2021-12-07 2021-12-03 2.070 553,498 +4,801 0.08% 1,145,940
2021-12-06 2021-12-02 2.100 548,697 -2,744 0.08% 1,152,000
2021-12-03 2021-12-01 2.085 551,441 +6,173 0.08% 1,149,721
2021-12-02 2021-11-30 2.129 545,268 -2,743 0.08% 1,160,701
2021-12-01 2021-11-29 2.114 548,011 -4,115 0.08% 1,158,550
2021-11-30 2021-11-26 2.158 552,126 +1,371 0.08% 1,191,399
2021-11-29 2021-11-25 2.202 550,755 -31,550 0.08% 1,212,531
2021-11-26 2021-11-24 2.202 582,305 -37,723 0.08% 1,281,990
2021-11-24 2021-11-22 2.202 620,028 +79,561 0.09% 1,365,041
2021-11-23 2021-11-19 2.202 540,467 +13,718 0.08% 1,189,881
2021-11-19 2021-11-17 2.216 526,749 -34,294 0.08% 1,167,360
2021-11-18 2021-11-16 2.202 561,043 +39,781 0.08% 1,235,180
2021-11-17 2021-11-15 2.202 521,262 -686 0.08% 1,147,599
2021-11-16 2021-11-12 2.216 521,948 -27,435 0.08% 1,156,720
2021-11-15 2021-11-11 2.216 549,383 -13,717 0.08% 1,217,520
2021-11-12 2021-11-10 2.216 563,100 -2,058 0.08% 1,247,919
2021-11-11 2021-11-09 2.274 565,158 +7,545 0.08% 1,285,440
2021-11-10 2021-11-08 2.362 557,613 +42,524 0.08% 1,317,059
2021-11-09 2021-11-05 2.245 515,089 -10,288 0.07% 1,156,539
2021-11-08 2021-11-04 2.231 525,377 -21,948 0.08% 1,171,979
2021-11-05 2021-11-03 2.216 547,325 +41,152 0.08% 1,212,959
2021-11-03 2021-11-01 2.216 506,173 +2,743 0.07% 1,121,760
2021-10-25 2021-10-21 2.304 503,430 +10,288 0.07% 1,159,721
2021-10-21 2021-10-19 2.304 493,142 +15,090 0.07% 1,136,021
2021-10-19 2021-10-15 2.289 478,052 +2,743 0.07% 1,094,289
2021-10-18 2021-10-12 2.289 475,309 +2,744 0.07% 1,088,010
2021-10-15 2021-10-11 2.289 472,565 +685 0.07% 1,081,729
2021-10-11 2021-10-07 2.289 471,880 -97,393 0.07% 1,080,161
2021-10-08 2021-10-06 2.384 569,273 -3,430 0.08% 1,357,377
2021-10-07 2021-10-05 2.399 572,703 -18,116 0.08% 1,374,037
2021-10-06 2021-10-04 2.444 590,819 +20,257 0.09% 1,443,751
2021-10-05 2021-09-30 2.429 570,562 +43,889 0.08% 1,385,800
2021-10-04 2021-09-29 2.414 526,673 +46,591 0.08% 1,271,401
2021-09-30 2021-09-28 2.399 480,082 -33,086 0.07% 1,151,819
2021-09-29 2021-09-27 2.384 513,168 -12,829 0.08% 1,223,600
2021-09-28 2021-09-24 2.414 525,997 -6,753 0.08% 1,269,769
2021-09-27 2021-09-23 2.444 532,750 +49,967 0.08% 1,301,851
2021-09-24 2021-09-21 2.355 482,783 +4,051 0.07% 1,136,850
2021-09-23 2021-09-20 2.325 478,732 -67,522 0.07% 1,113,130
2021-09-21 2021-09-17 2.384 546,254 +47,266 0.08% 1,302,490
2021-09-20 2021-09-16 2.370 498,988 -139,771 0.07% 1,182,399
2021-09-17 2021-09-15 2.429 638,759 +32,410 0.09% 1,551,439
2021-09-16 2021-09-14 2.444 606,349 -10,128 0.09% 1,481,701
2021-09-15 2021-09-13 2.488 616,477 -60,770 0.09% 1,533,840
2021-09-14 2021-09-10 2.547 677,247 +3,376 0.10% 1,725,160
2021-09-10 2021-09-08 2.458 673,871 +58,069 0.10% 1,656,681
2021-09-09 2021-09-07 2.577 615,802 +101,283 0.09% 1,586,881
2021-09-08 2021-09-06 2.384 514,519 -47,265 0.08% 1,226,821
2021-09-07 2021-09-03 2.399 561,784 +77,650 0.08% 1,347,840
2021-09-06 2021-09-02 2.414 484,134 -56,043 0.07% 1,168,711
2021-09-03 2021-09-01 2.444 540,177 -43,889 0.08% 1,320,000
2021-09-02 2021-08-31 2.355 584,066 +141,796 0.09% 1,375,349
2021-09-01 2021-08-30 2.414 442,270 -23,633 0.07% 1,067,650
2021-08-31 2021-08-27 2.444 465,903 +16,881 0.07% 1,138,501
2021-08-30 2021-08-26 2.473 449,022 +6,752 0.07% 1,110,550
2021-08-26 2021-08-24 2.458 442,270 +1,351 0.07% 1,087,300
2021-08-25 2021-08-23 2.355 440,919 -13,505 0.07% 1,038,269
2021-08-24 2021-08-20 2.370 454,424 -27,684 0.07% 1,076,800
2021-08-23 2021-08-19 2.488 482,108 +11,479 0.07% 1,199,520
2021-08-20 2021-08-18 2.651 470,629 -2,026 0.07% 1,247,630
2021-08-18 2021-08-16 2.695 472,655 +5,402 0.07% 1,274,000
2021-08-17 2021-08-13 2.607 467,253 -12,154 0.07% 1,217,920
2021-08-16 2021-08-12 2.636 479,407 +675 0.07% 1,263,800
2021-08-13 2021-08-11 2.636 478,732 -6,077 0.07% 1,262,020
2021-08-12 2021-08-10 2.651 484,809 +2,701 0.07% 1,285,220
2021-08-10 2021-08-06 2.710 482,108 +4,727 0.07% 1,306,620
2021-08-06 2021-08-04 2.710 477,381 +2,700 0.07% 1,293,809
2021-08-05 2021-08-03 2.755 474,681 -675 0.07% 1,307,581
2021-08-04 2021-08-02 2.799 475,356 -7,427 0.07% 1,330,561
2021-08-03 2021-07-30 2.666 482,783 +4,051 0.07% 1,287,000
2021-08-02 2021-07-29 2.636 478,732 +4,727 0.07% 1,262,020
2021-07-30 2021-07-28 2.651 474,005 -676 0.07% 1,256,579
2021-07-29 2021-07-27 2.562 474,681 -4,051 0.07% 1,216,191
2021-07-28 2021-07-26 2.681 478,732 +3,376 0.07% 1,283,290
2021-07-27 2021-07-23 2.755 475,356 +675 0.07% 1,309,441
2021-07-26 2021-07-22 2.844 474,681 +13,505 0.07% 1,349,761
2021-07-23 2021-07-21 2.888 461,176 +8,778 0.07% 1,331,850
2021-07-22 2021-07-20 2.888 452,398 +6,752 0.07% 1,306,499
2021-07-21 2021-07-19 2.947 445,646 -19,581 0.07% 1,313,400
2021-07-20 2021-07-16 3.006 465,227 +16,205 0.07% 1,398,669
2021-07-19 2021-07-15 3.051 449,022 -22,282 0.07% 1,369,900
2021-07-16 2021-07-14 3.021 471,304 -2,026 0.07% 1,423,919
2021-07-15 2021-07-13 3.080 473,330 +29,710 0.07% 1,458,080
2021-07-13 2021-07-09 3.051 443,620 -1,351 0.07% 1,353,419
2021-07-12 2021-07-08 3.036 444,971 -18,231 0.07% 1,350,951
2021-07-09 2021-07-07 3.066 463,202 +6,077 0.07% 1,420,021
2021-07-07 2021-07-05 3.125 457,125 +2,701 0.07% 1,428,471
2021-07-06 2021-07-02 3.169 454,424 +10,128 0.07% 1,440,220
2021-07-05 2021-06-30 3.243 444,296 -62,795 0.07% 1,441,021
2021-07-02 2021-06-29 3.125 507,091 +60,770 0.07% 1,584,610
2021-06-30 2021-06-28 3.184 446,321 +10,803 0.07% 1,421,149
2021-06-29 2021-06-25 3.140 435,518 -64,146 0.06% 1,367,401
2021-06-28 2021-06-24 3.169 499,664 -3,376 0.07% 1,583,601
2021-06-25 2021-06-23 3.214 503,040 -2,701 0.07% 1,616,651
2021-06-24 2021-06-22 3.273 505,741 +54,018 0.07% 1,655,291
2021-06-23 2021-06-21 3.347 451,723 -5,402 0.07% 1,511,940
2021-06-22 2021-06-18 3.214 457,125 +33,761 0.07% 1,469,091
2021-06-18 2021-06-16 3.051 423,364 +3,376 0.06% 1,291,621
2021-06-17 2021-06-15 3.095 419,988 -68,197 0.06% 1,299,981
2021-06-16 2021-06-11 3.066 488,185 -9,453 0.07% 1,496,610
2021-06-15 2021-06-10 3.036 497,638 -13,504 0.07% 1,510,850
2021-06-11 2021-06-09 3.006 511,142 +20,931 0.08% 1,536,709
2021-06-10 2021-06-08 3.066 490,211 +6,753 0.07% 1,502,821
2021-06-09 2021-06-07 3.080 483,458 +2,025 0.07% 1,489,279
2021-06-08 2021-06-04 3.110 481,433 +49,967 0.07% 1,497,301
2021-06-07 2021-06-03 3.095 431,466 +8,102 0.06% 1,335,509
2021-06-04 2021-06-02 3.110 423,364 +8,103 0.06% 1,316,701
2021-06-03 2021-06-01 3.243 415,261 +35,111 0.06% 1,346,850
2021-06-02 2021-05-31 3.475 380,150 -27,008 0.06% 1,320,833
2021-06-01 2021-05-28 3.429 407,158 +18,683 0.06% 1,396,059
2021-05-31 2021-05-27 3.398 388,475 -5,250 0.06% 1,320,159
2021-05-28 2021-05-26 3.429 393,725 -2,625 0.06% 1,350,000
2021-05-27 2021-05-25 3.414 396,350 -5,906 0.06% 1,352,960
2021-05-26 2021-05-24 3.292 402,256 -30,842 0.06% 1,324,081
2021-05-25 2021-05-21 3.292 433,098 +21,655 0.07% 1,425,602
2021-05-24 2021-05-20 3.337 411,443 +16,406 0.06% 1,373,131
2021-05-21 2021-05-18 3.139 395,037 -2,625 0.06% 1,240,119
2021-05-18 2021-05-14 3.063 397,662 -2,625 0.06% 1,218,059
2021-05-14 2021-05-12 3.094 400,287 -9,843 0.06% 1,238,300
2021-05-13 2021-05-11 3.109 410,130 -15,093 0.06% 1,274,999
2021-05-12 2021-05-10 3.185 425,223 +8,531 0.06% 1,354,320
2021-05-11 2021-05-07 3.094 416,692 -657 0.06% 1,289,049
2021-05-10 2021-05-06 3.048 417,349 +10,500 0.06% 1,272,001
2021-05-07 2021-05-05 3.139 406,849 -4,594 0.06% 1,277,199
2021-05-06 2021-05-04 3.215 411,443 +4,594 0.06% 1,322,971
2021-05-05 2021-05-03 3.200 406,849 -3,281 0.06% 1,301,999
2021-05-04 2021-04-30 3.292 410,130 +47,247 0.06% 1,349,999
2021-05-03 2021-04-29 3.322 362,883 +7,218 0.06% 1,205,539
2021-04-30 2021-04-28 3.383 355,665 +22,311 0.05% 1,203,240
2021-04-29 2021-04-27 3.429 333,354 +1,969 0.05% 1,143,000
2021-04-28 2021-04-26 3.383 331,385 +7,218 0.05% 1,121,099
2021-04-27 2021-04-23 3.337 324,167 -7,874 0.05% 1,081,860
2021-04-26 2021-04-22 3.368 332,041 -33,467 0.05% 1,118,258
2021-04-23 2021-04-21 3.368 365,508 +36,091 0.06% 1,230,970
2021-04-22 2021-04-20 3.520 329,417 -7,874 0.05% 1,159,621
2021-04-21 2021-04-19 3.444 337,291 +26,904 0.05% 1,161,640
2021-04-20 2021-04-16 3.596 310,387 -2,624 0.05% 1,116,282
2021-04-19 2021-04-15 3.612 313,011 -2,625 0.05% 1,130,489
2021-04-15 2021-04-13 3.642 315,636 -23,624 0.05% 1,149,589
2021-04-14 2021-04-12 3.444 339,260 +17,718 0.05% 1,168,421
2021-04-13 2021-04-09 3.551 321,542 -13,124 0.05% 1,141,700
2021-04-12 2021-04-08 3.566 334,666 +25,592 0.05% 1,193,399
2021-04-09 2021-04-07 3.429 309,074 +16,405 0.05% 1,059,749
2021-04-08 2021-04-01 3.307 292,669 -656 0.04% 967,820
2021-04-07 2021-03-31 3.292 293,325 -9,843 0.04% 965,520
2021-04-01 2021-03-30 3.170 303,168 -47,903 0.05% 960,959
2021-03-31 2021-03-29 2.865 351,071 -210,643 0.05% 1,005,799
2021-03-30 2021-03-26 2.834 561,714 -219,174 0.09% 1,592,159
2021-03-29 2021-03-25 3.109 780,888 +440,316 0.12% 2,427,600
2021-03-26 2021-03-24 3.017 340,572 -33,467 0.05% 1,027,620
2021-03-25 2021-03-23 3.200 374,039 -7,218 0.06% 1,197,001
2021-03-23 2021-03-19 3.215 381,257 -63,652 0.06% 1,225,910
2021-03-22 2021-03-18 3.261 444,909 -3,938 0.07% 1,450,919
2021-03-19 2021-03-17 3.276 448,847 +73,496 0.07% 1,470,602
2021-03-18 2021-03-16 3.231 375,351 -13,781 0.06% 1,212,639
2021-03-17 2021-03-15 3.170 389,132 +7,875 0.06% 1,233,441
2021-03-16 2021-03-12 3.185 381,257 +33,467 0.06% 1,214,290
2021-03-15 2021-03-11 3.353 347,790 -64,965 0.05% 1,165,998
2021-03-12 2021-03-10 3.139 412,755 +656 0.06% 1,295,740
2021-03-11 2021-03-09 3.033 412,099 -32,154 0.06% 1,249,720
2021-03-10 2021-03-08 2.987 444,253 -4,594 0.07% 1,326,920
2021-03-09 2021-03-05 3.124 448,847 -9,186 0.07% 1,402,201
2021-03-08 2021-03-04 3.170 458,033 -11,812 0.07% 1,451,839
2021-03-05 2021-03-03 3.170 469,845 +5,906 0.07% 1,489,279
2021-03-04 2021-03-02 3.048 463,939 -53,153 0.07% 1,413,999
2021-03-03 2021-03-01 3.094 517,092 +62,996 0.08% 1,599,639
2021-03-02 2021-02-26 3.078 454,096 -39,373 0.07% 1,397,839
2021-03-01 2021-02-25 3.048 493,469 +20,999 0.08% 1,504,001
2021-02-26 2021-02-24 3.200 472,470 -35,435 0.07% 1,512,000
2021-02-25 2021-02-23 3.033 507,905 +87,275 0.08% 1,540,259
2021-02-24 2021-02-22 2.865 420,630 -136,491 0.06% 1,205,081
2021-02-23 2021-02-19 2.895 557,121 +13,124 0.08% 1,613,100
2021-02-22 2021-02-18 2.895 543,997 -98,431 0.08% 1,575,101
2021-02-19 2021-02-17 2.956 642,428 -656 0.10% 1,899,260
2021-02-18 2021-02-16 2.850 643,084 -62,340 0.10% 1,832,599
2021-02-17 2021-02-11 2.713 705,424 -145,678 0.11% 1,913,500
2021-02-16 2021-02-09 2.469 851,102 +5,906 0.13% 2,101,139
2021-02-10 2021-02-08 2.453 845,196 -49,872 0.13% 2,073,679
2021-02-08 2021-02-04 2.393 895,068 +65,621 0.14% 2,141,479
2021-02-05 2021-02-03 2.453 829,447 +79,401 0.13% 2,035,039
2021-02-04 2021-02-02 2.393 750,046 -146,335 0.11% 1,794,510
2021-02-03 2021-02-01 2.286 896,381 +32,155 0.14% 2,049,001
2021-02-02 2021-01-29 2.255 864,226 +89,244 0.13% 1,949,159
2021-02-01 2021-01-28 2.225 774,982 +4,593 0.12% 1,724,260
2021-01-29 2021-01-27 2.286 770,389 +12,468 0.12% 1,761,001
2021-01-28 2021-01-26 2.164 757,921 +10,500 0.12% 1,640,101
2021-01-27 2021-01-25 2.225 747,421 +6,562 0.11% 1,662,939
2021-01-25 2021-01-21 2.194 740,859 +6,562 0.11% 1,625,759
2021-01-22 2021-01-20 2.225 734,297 -6,562 0.11% 1,633,740
2021-01-20 2021-01-18 2.240 740,859 -10,500 0.11% 1,659,629
2021-01-19 2021-01-15 2.194 751,359 +1,969 0.11% 1,648,801
2021-01-15 2021-01-13 2.149 749,390 -3,937 0.11% 1,610,220
2021-01-14 2021-01-12 2.179 753,327 +6,562 0.11% 1,641,639
2021-01-13 2021-01-11 2.118 746,765 -656 0.11% 1,581,820
2021-01-12 2021-01-08 2.133 747,421 +5,906 0.11% 1,594,599
2021-01-11 2021-01-07 2.225 741,515 -1,313 0.11% 1,649,799
2021-01-08 2021-01-06 2.194 742,828 +656 0.11% 1,630,080
2021-01-07 2021-01-05 2.210 742,172 -33,466 0.11% 1,639,951
2021-01-06 2021-01-04 2.255 775,638 +11,811 0.12% 1,749,359
2021-01-04 2020-12-29 2.210 763,827 +1,969 0.12% 1,687,801
2020-12-30 2020-12-28 2.225 761,858 -5,906 0.12% 1,695,060
2020-12-28 2020-12-22 2.210 767,764 -5,249 0.12% 1,696,500
2020-12-17 2020-12-15 2.286 773,013 -19,687 0.12% 1,766,999
2020-12-16 2020-12-14 2.301 792,700 -145,022 0.12% 1,824,081
2020-12-15 2020-12-11 2.240 937,722 -13,780 0.14% 2,100,630
2020-12-14 2020-12-10 2.133 951,502 +7,218 0.14% 2,030,000
2020-12-11 2020-12-09 2.133 944,284 -9,843 0.14% 2,014,600
2020-12-10 2020-12-08 2.088 954,127 -36,748 0.15% 1,991,980
2020-12-07 2020-12-03 2.118 990,875 +59,059 0.15% 2,098,901
2020-12-04 2020-12-02 2.103 931,816 -9,843 0.14% 1,959,600
2020-12-01 2020-11-27 2.164 941,659 -19,686 0.14% 2,037,700
2020-11-30 2020-11-26 2.103 961,345 -19,687 0.15% 2,021,699
2020-11-27 2020-11-25 2.103 981,032 +45,935 0.15% 2,063,101
2020-11-26 2020-11-24 2.103 935,097 -1,312 0.14% 1,966,500
2020-11-25 2020-11-23 2.042 936,409 -24,280 0.14% 1,912,179
2020-11-24 2020-11-20 2.073 960,689 +4,593 0.15% 1,991,040
2020-11-23 2020-11-19 2.118 956,096 +26,905 0.15% 2,025,231
2020-11-20 2020-11-18 2.164 929,191 -14,437 0.14% 2,010,720
2020-11-18 2020-11-16 2.149 943,628 -1,312 0.14% 2,027,581
2020-11-17 2020-11-13 2.164 944,940 -6,562 0.14% 2,044,800
2020-11-12 2020-11-10 2.255 951,502 +35,435 0.14% 2,146,000
2020-11-11 2020-11-09 2.240 916,067 -40,029 0.14% 2,052,120
2020-11-10 2020-11-06 2.179 956,096 +19,687 0.15% 2,083,511
2020-11-09 2020-11-05 2.225 936,409 +15,092 0.14% 2,083,419
2020-11-06 2020-11-04 2.133 921,317 +19,687 0.14% 1,965,601
2020-11-05 2020-11-03 2.103 901,630 +98,431 0.14% 1,896,119
2020-11-04 2020-11-02 2.133 803,199 -12,468 0.12% 1,713,600
2020-11-03 2020-10-30 2.103 815,667 -181,770 0.12% 1,715,340
2020-11-02 2020-10-29 2.149 997,437 +40,029 0.15% 2,143,201
2020-10-29 2020-10-27 2.255 957,408 -11,156 0.15% 2,159,320
2020-10-28 2020-10-23 2.133 968,564 +36,092 0.15% 2,066,401
2020-10-22 2020-10-20 2.240 932,472 -656 0.14% 2,088,870
2020-10-21 2020-10-19 2.286 933,128 +11,811 0.14% 2,132,999
2020-10-20 2020-10-16 2.301 921,317 +12,468 0.14% 2,120,041
2020-10-19 2020-10-15 2.362 908,849 +5,906 0.14% 2,146,751
2020-10-16 2020-10-14 2.438 902,943 -5,249 0.14% 2,201,601
2020-10-15 2020-10-12 2.453 908,192 -11,812 0.14% 2,228,239
2020-10-14 2020-10-09 2.453 920,004 -1,969 0.14% 2,257,220
2020-10-12 2020-10-08 2.473 921,973 -36,747 0.14% 2,280,464
2020-10-09 2020-10-07 2.489 958,720 +3,184 0.15% 2,386,085
2020-10-08 2020-10-06 2.473 955,536 -63,138 0.15% 2,363,481
2020-10-07 2020-10-05 2.427 1,018,674 +52,073 0.16% 2,472,700
2020-10-05 2020-09-29 2.412 966,601 +1,953 0.15% 2,331,450
2020-09-30 2020-09-28 2.427 964,648 -651 0.15% 2,341,559
2020-09-29 2020-09-25 2.397 965,299 -2,604 0.15% 2,313,479
2020-09-28 2020-09-24 2.412 967,903 -20,178 0.15% 2,334,590
2020-09-25 2020-09-23 2.489 988,081 -22,131 0.15% 2,459,160
2020-09-24 2020-09-22 2.427 1,010,212 +42,960 0.15% 2,452,160
2020-09-23 2020-09-21 2.566 967,252 -20,829 0.15% 2,481,620
2020-09-22 2020-09-18 2.596 988,081 +1,953 0.15% 2,565,420
2020-09-21 2020-09-17 2.566 986,128 -651 0.15% 2,530,049
2020-09-18 2020-09-16 2.581 986,779 -5,858 0.15% 2,546,879
2020-09-17 2020-09-15 2.627 992,637 -69,648 0.15% 2,607,749
2020-09-16 2020-09-14 2.443 1,062,285 +1,302 0.16% 2,594,880
2020-09-14 2020-09-10 2.427 1,060,983 -46,215 0.16% 2,575,400
2020-09-11 2020-09-09 2.473 1,107,198 -59,883 0.17% 2,738,611
2020-09-10 2020-09-08 2.427 1,167,081 -35,800 0.18% 2,832,939
2020-09-09 2020-09-07 2.228 1,202,881 +24,083 0.18% 2,679,599
2020-09-08 2020-09-04 2.228 1,178,798 +1,302 0.18% 2,625,951
2020-09-07 2020-09-03 2.274 1,177,496 +89,826 0.18% 2,677,320
2020-09-04 2020-09-02 2.258 1,087,670 -12,368 0.17% 2,456,369
2020-09-03 2020-09-01 2.197 1,100,038 -43,611 0.17% 2,416,701
2020-09-02 2020-08-31 2.243 1,143,649 -52,072 0.18% 2,565,221
2020-09-01 2020-08-28 1.997 1,195,721 -651 0.18% 2,388,099
2020-08-31 2020-08-27 1.982 1,196,372 -18,877 0.18% 2,371,020
2020-08-28 2020-08-26 1.997 1,215,249 -54,676 0.19% 2,427,101
2020-08-27 2020-08-25 2.028 1,269,925 -78,109 0.19% 2,575,320
2020-08-26 2020-08-24 2.013 1,348,034 +61,836 0.21% 2,713,010
2020-08-25 2020-08-21 1.951 1,286,198 +3,255 0.20% 2,509,520
2020-08-24 2020-08-20 1.874 1,282,943 +54,025 0.20% 2,404,620
2020-08-21 2020-08-19 1.874 1,228,918 +2,604 0.19% 2,303,360
2020-08-20 2020-08-18 1.905 1,226,314 -9,113 0.19% 2,336,160
2020-08-19 2020-08-17 1.920 1,235,427 -125,625 0.19% 2,372,500
2020-08-18 2020-08-14 1.890 1,361,052 +46,214 0.21% 2,571,929
2020-08-17 2020-08-13 1.874 1,314,838 +106,749 0.20% 2,464,400
2020-08-14 2020-08-12 1.844 1,208,089 +7,160 0.19% 2,227,201
2020-08-13 2020-08-11 1.813 1,200,929 +132,135 0.18% 2,177,101
2020-08-12 2020-08-10 1.797 1,068,794 +26,036 0.16% 1,921,140
2020-08-11 2020-08-07 1.797 1,042,758 +5,208 0.16% 1,874,341
2020-08-07 2020-08-05 1.828 1,037,550 +3,254 0.16% 1,896,860
2020-08-06 2020-08-04 1.890 1,034,296 +5,208 0.16% 1,954,471
2020-08-05 2020-08-03 1.844 1,029,088 +650 0.16% 1,897,199
2020-08-04 2020-07-31 1.859 1,028,438 -650 0.16% 1,911,801
2020-08-03 2020-07-30 1.890 1,029,088 -5,859 0.16% 1,944,629
2020-07-30 2020-07-28 1.782 1,034,947 +651 0.16% 1,844,401
2020-07-28 2020-07-24 1.844 1,034,296 -32,545 0.16% 1,906,801
2020-07-27 2020-07-23 1.890 1,066,841 -9,764 0.16% 2,015,970
2020-07-24 2020-07-22 1.844 1,076,605 +651 0.17% 1,984,800
2020-07-23 2020-07-21 1.844 1,075,954 -19,527 0.17% 1,983,600
2020-07-22 2020-07-20 1.721 1,095,481 -651 0.17% 1,884,960
2020-07-21 2020-07-17 1.813 1,096,132 +19,527 0.17% 1,987,120
2020-07-16 2020-07-14 1.813 1,076,605 -2,603 0.17% 1,951,720
2020-07-15 2020-07-13 1.874 1,079,208 -651 0.17% 2,022,759
2020-07-13 2020-07-09 1.920 1,079,859 +6,509 0.17% 2,073,749
2020-07-10 2020-07-08 1.997 1,073,350 +26,687 0.16% 2,143,699
2020-07-08 2020-07-06 2.105 1,046,663 -10,415 0.16% 2,202,960
2020-07-07 2020-07-03 2.059 1,057,078 +9,764 0.16% 2,176,161
2020-07-03 2020-06-30 2.074 1,047,314 -13,669 0.16% 2,172,150
2020-06-24 2020-06-22 2.120 1,060,983 +13,669 0.16% 2,249,400
2020-06-23 2020-06-19 2.212 1,047,314 +14,971 0.16% 2,316,960
2020-06-22 2020-06-18 2.059 1,032,343 -13,669 0.16% 2,125,240
2020-06-19 2020-06-17 2.074 1,046,012 -3,906 0.16% 2,169,450
2020-06-18 2020-06-16 2.074 1,049,918 +31,895 0.16% 2,177,551
2020-06-16 2020-06-12 2.013 1,018,023 -1,953 0.16% 2,048,840
2020-06-15 2020-06-11 2.013 1,019,976 -54,676 0.16% 2,052,771
2020-06-12 2020-06-10 2.074 1,074,652 +7,160 0.17% 2,228,850
2020-06-11 2020-06-09 2.151 1,067,492 +1,302 0.16% 2,296,000
2020-06-10 2020-06-08 2.089 1,066,190 -93,080 0.16% 2,227,679
2020-06-05 2020-06-03 1.995 1,159,270 -2,604 0.18% 2,312,194
2020-06-04 2020-06-02 2.026 1,161,874 +16,339 0.18% 2,353,597
2020-06-03 2020-06-01 1.995 1,145,535 -3,851 0.18% 2,284,800
2020-06-02 2020-05-29 1.901 1,149,386 +60,967 0.18% 2,185,021
2020-06-01 2020-05-28 1.901 1,088,419 -25,028 0.17% 2,069,120
2020-05-29 2020-05-27 1.948 1,113,447 +6,417 0.17% 2,168,749
2020-05-28 2020-05-26 2.026 1,107,030 -642 0.17% 2,242,500
2020-05-26 2020-05-22 1.995 1,107,672 -17,327 0.17% 2,209,281
2020-05-25 2020-05-21 2.135 1,124,999 +6,418 0.18% 2,401,610
2020-05-22 2020-05-20 2.182 1,118,581 -21,820 0.17% 2,440,199
2020-05-21 2020-05-19 2.182 1,140,401 +5,134 0.18% 2,487,800
2020-05-20 2020-05-18 2.166 1,135,267 +2,567 0.18% 2,458,910
2020-05-15 2020-05-13 2.197 1,132,700 +14,119 0.18% 2,488,650
2020-05-14 2020-05-12 2.291 1,118,581 +1,283 0.17% 2,562,209
2020-05-13 2020-05-11 2.322 1,117,298 +642 0.17% 2,594,090
2020-05-11 2020-05-07 2.291 1,116,656 -5,134 0.17% 2,557,800
2020-05-08 2020-05-06 2.322 1,121,790 +15,402 0.17% 2,604,520
2020-05-07 2020-05-05 2.353 1,106,388 -23,103 0.17% 2,603,240
2020-05-06 2020-05-04 2.135 1,129,491 -2,567 0.18% 2,411,199
2020-05-05 2020-04-29 2.228 1,132,058 +3,850 0.18% 2,522,519
2020-05-04 2020-04-28 2.228 1,128,208 -23,745 0.18% 2,513,941
2020-04-29 2020-04-27 2.088 1,151,953 +2,567 0.18% 2,405,301
2020-04-28 2020-04-24 2.104 1,149,386 +6,418 0.18% 2,417,851
2020-04-27 2020-04-23 2.150 1,142,968 -68,026 0.18% 2,457,780
2020-04-23 2020-04-21 2.072 1,210,994 +2,567 0.19% 2,509,709
2020-04-22 2020-04-20 2.150 1,208,427 -6,418 0.19% 2,598,539
2020-04-21 2020-04-17 2.119 1,214,845 +6,418 0.19% 2,574,480
2020-04-20 2020-04-16 2.072 1,208,427 -2,567 0.19% 2,504,389
2020-04-17 2020-04-15 2.057 1,210,994 -33,372 0.19% 2,490,839
2020-04-16 2020-04-14 2.135 1,244,366 -71,235 0.19% 2,656,431
2020-04-15 2020-04-09 2.026 1,315,601 -13,476 0.21% 2,665,001
2020-04-09 2020-04-07 1.745 1,329,077 -2,568 0.21% 2,319,519
2020-04-07 2020-04-03 1.776 1,331,645 -19,252 0.21% 2,365,501
2020-04-06 2020-04-02 1.823 1,350,897 +55,191 0.21% 2,462,850
2020-04-03 2020-04-01 1.605 1,295,706 -35,939 0.20% 2,079,570
2020-04-02 2020-03-31 1.434 1,331,645 -641 0.21% 1,909,001
2020-04-01 2020-03-30 1.371 1,332,286 +38,505 0.21% 1,826,880
2020-03-31 2020-03-27 1.402 1,293,781 +40,431 0.20% 1,814,400
2020-03-27 2020-03-25 1.387 1,253,350 -64,176 0.20% 1,738,170
2020-03-26 2020-03-24 1.371 1,317,526 +66,743 0.21% 1,806,640
2020-03-25 2020-03-23 1.356 1,250,783 +21,178 0.19% 1,695,630
2020-03-24 2020-03-20 1.574 1,229,605 +3,209 0.19% 1,935,160
2020-03-23 2020-03-19 1.465 1,226,396 +7,059 0.19% 1,796,339
2020-03-20 2020-03-18 1.589 1,219,337 -642 0.19% 1,938,000
2020-03-19 2020-03-17 1.683 1,219,979 +2,567 0.19% 2,053,080
2020-03-18 2020-03-16 1.714 1,217,412 -17,327 0.19% 2,086,700
2020-03-17 2020-03-13 1.839 1,234,739 +14,118 0.19% 2,270,319
2020-03-13 2020-03-11 1.979 1,220,621 +32,088 0.19% 2,415,541
2020-03-12 2020-03-10 1.995 1,188,533 -6,417 0.19% 2,370,560
2020-03-11 2020-03-09 1.995 1,194,950 -51,341 0.19% 2,383,359
2020-03-10 2020-03-06 2.041 1,246,291 -3,850 0.19% 2,544,020
2020-03-09 2020-03-05 2.088 1,250,141 -642 0.19% 2,610,319
2020-03-04 2020-03-02 2.041 1,250,783 +12,835 0.19% 2,553,190
2020-03-03 2020-02-28 2.041 1,237,948 -25,670 0.19% 2,526,990
2020-02-28 2020-02-26 2.072 1,263,618 -73,161 0.20% 2,618,769
2020-02-27 2020-02-25 2.041 1,336,779 -23,103 0.21% 2,728,731
2020-02-26 2020-02-24 2.041 1,359,882 -55,833 0.21% 2,775,890
2020-02-24 2020-02-20 2.041 1,415,715 -13,476 0.22% 2,889,861
2020-02-21 2020-02-19 2.026 1,429,191 +641 0.22% 2,895,099
2020-02-20 2020-02-18 2.057 1,428,550 +25,671 0.22% 2,938,321
2020-02-19 2020-02-17 2.150 1,402,879 -62,251 0.22% 3,016,679
2020-02-18 2020-02-14 2.135 1,465,130 -45,565 0.23% 3,127,710
2020-02-17 2020-02-13 2.057 1,510,695 +11,552 0.24% 3,107,281
2020-02-14 2020-02-12 2.104 1,499,143 +216,914 0.23% 3,153,600
2020-02-13 2020-02-11 1.979 1,282,229 -2,567 0.20% 2,537,459
2020-02-12 2020-02-10 2.010 1,284,796 -1,926 0.20% 2,582,579
2020-02-11 2020-02-07 2.010 1,286,722 -3,208 0.20% 2,586,451
2020-02-10 2020-02-06 1.979 1,289,930 +7,059 0.20% 2,552,699
2020-02-07 2020-02-05 1.963 1,282,871 +19,894 0.20% 2,518,740
2020-02-06 2020-02-04 1.963 1,262,977 -5,134 0.20% 2,479,681
2020-02-05 2020-02-03 1.948 1,268,111 +1,926 0.20% 2,470,001
2020-02-04 2020-01-31 2.026 1,266,185 -17,970 0.20% 2,564,899
2020-02-03 2020-01-30 1.995 1,284,155 +46,849 0.20% 2,561,281
2020-01-31 2020-01-29 2.182 1,237,306 +2,567 0.19% 2,699,199
2020-01-30 2020-01-24 2.462 1,234,739 -16,044 0.19% 3,039,919
2020-01-29 2020-01-22 2.478 1,250,783 -1,925 0.19% 3,098,909
2020-01-23 2020-01-21 2.462 1,252,708 +641 0.20% 3,084,159
2020-01-22 2020-01-20 2.493 1,252,067 +25,671 0.20% 3,121,601
2020-01-21 2020-01-17 2.555 1,226,396 -1,284 0.19% 3,134,039
2020-01-20 2020-01-16 2.509 1,227,680 +16,686 0.19% 3,079,930
2020-01-16 2020-01-14 2.509 1,210,994 +14,118 0.19% 3,038,069
2020-01-15 2020-01-13 2.571 1,196,876 -21,178 0.19% 3,077,251
2020-01-14 2020-01-10 2.462 1,218,054 +12,835 0.19% 2,998,841
2020-01-10 2020-01-08 2.431 1,205,219 -8,342 0.19% 2,929,681
2020-01-08 2020-01-06 2.431 1,213,561 -3,851 0.19% 2,949,959
2020-01-07 2020-01-03 2.509 1,217,412 +3,209 0.19% 3,054,170
2020-01-06 2020-01-02 2.478 1,214,203 +58,400 0.19% 3,008,280
2020-01-03 2019-12-31 2.555 1,155,803 +5,776 0.18% 2,953,639
2020-01-02 2019-12-27 2.540 1,150,027 +14,760 0.18% 2,920,959
2019-12-30 2019-12-24 2.555 1,135,267 +13,477 0.18% 2,901,160
2019-12-27 2019-12-20 2.524 1,121,790 +73,160 0.17% 2,831,760
2019-12-19 2019-12-17 2.602 1,048,630 +1,284 0.16% 2,728,780
2019-12-17 2019-12-13 2.587 1,047,346 +25,028 0.16% 2,709,119
2019-12-13 2019-12-11 2.571 1,022,318 +642 0.16% 2,628,450
2019-12-06 2019-12-04 2.555 1,021,676 -3,851 0.16% 2,610,880
2019-12-05 2019-12-03 2.571 1,025,527 -12,193 0.16% 2,636,701
2019-12-04 2019-12-02 2.587 1,037,720 -6,418 0.16% 2,684,220
2019-12-02 2019-11-28 2.618 1,044,138 -21,178 0.16% 2,733,361
2019-11-26 2019-11-22 2.665 1,065,316 -35,296 0.17% 2,838,601
2019-11-21 2019-11-19 2.665 1,100,612 +21,178 0.17% 2,932,649
2019-11-20 2019-11-18 2.524 1,079,434 -642 0.17% 2,724,839
2019-11-15 2019-11-13 2.493 1,080,076 +25,028 0.17% 2,692,800
2019-11-14 2019-11-12 2.571 1,055,048 +3,209 0.16% 2,712,601
2019-11-13 2019-11-11 2.602 1,051,839 -20,536 0.16% 2,737,131
2019-11-12 2019-11-08 2.742 1,072,375 +4,492 0.17% 2,940,960
2019-11-04 2019-10-31 2.649 1,067,883 +642 0.17% 2,828,801
2019-11-01 2019-10-30 2.587 1,067,241 -3,209 0.17% 2,760,580
2019-10-30 2019-10-28 2.571 1,070,450 +13,477 0.17% 2,752,201
2019-10-29 2019-10-25 2.649 1,056,973 +5,776 0.16% 2,799,901
2019-10-28 2019-10-24 2.665 1,051,197 -642 0.16% 2,800,980
2019-10-25 2019-10-23 2.649 1,051,839 -4,492 0.16% 2,786,301
2019-10-24 2019-10-22 2.696 1,056,331 +642 0.16% 2,847,580
2019-10-23 2019-10-21 2.727 1,055,689 +1,925 0.16% 2,878,749
2019-10-22 2019-10-18 2.742 1,053,764 +5,134 0.16% 2,889,920
2019-10-21 2019-10-17 2.774 1,048,630 +44,281 0.16% 2,908,520
2019-10-18 2019-10-16 2.711 1,004,349 +642 0.16% 2,723,101
2019-10-17 2019-10-15 2.711 1,003,707 -1,925 0.16% 2,721,360
2019-10-16 2019-10-14 2.789 1,005,632 -642 0.16% 2,804,929
2019-10-15 2019-10-11 2.727 1,006,274 -10,268 0.16% 2,744,000
2019-10-14 2019-10-10 2.618 1,016,542 +10,268 0.16% 2,661,120
2019-10-11 2019-10-09 2.711 1,006,274 +1,283 0.16% 2,728,320
2019-10-10 2019-10-08 2.727 1,004,991 +4,493 0.16% 2,740,501
2019-10-09 2019-10-04 2.805 1,000,498 -6,418 0.16% 2,806,199
2019-10-08 2019-10-03 2.852 1,006,916 +10,268 0.16% 2,871,271
2019-10-04 2019-10-02 2.867 996,648 +5,134 0.16% 2,857,521
2019-10-03 2019-09-30 2.976 991,514 -12,835 0.15% 2,950,951
2019-10-02 2019-09-27 2.929 1,004,349 -642 0.16% 2,942,201
2019-09-30 2019-09-26 3.012 1,004,991 +3,851 0.16% 3,027,020
2019-09-27 2019-09-25 2.949 1,001,140 +61,860 0.16% 2,951,938
2019-09-26 2019-09-24 3.075 939,280 +11,985 0.15% 2,888,659
2019-09-25 2019-09-23 3.186 927,295 -3,154 0.15% 2,954,701
2019-09-24 2019-09-20 3.408 930,449 -10,093 0.15% 3,171,251
2019-09-23 2019-09-19 3.551 940,542 +16,401 0.15% 3,339,841
2019-09-20 2019-09-18 3.551 924,141 -22,709 0.15% 3,281,601
2019-09-19 2019-09-17 3.250 946,850 -26,494 0.15% 3,077,050
2019-09-18 2019-09-16 3.202 973,344 -11,986 0.15% 3,116,860
2019-09-17 2019-09-13 3.218 985,330 -630 0.16% 3,170,862
2019-09-16 2019-09-12 2.838 985,960 +17,662 0.16% 2,797,769
2019-09-13 2019-09-11 2.711 968,298 -10,093 0.15% 2,624,851
2019-09-12 2019-09-10 2.647 978,391 -630 0.16% 2,590,171
2019-09-11 2019-09-09 2.632 979,021 -3,154 0.16% 2,576,319
2019-09-05 2019-09-03 2.521 982,175 +11,985 0.16% 2,475,629
2019-09-04 2019-09-02 2.616 970,190 -3,154 0.15% 2,537,700
2019-09-03 2019-08-30 2.647 973,344 +3,154 0.15% 2,576,810
2019-09-02 2019-08-29 2.632 970,190 +20,817 0.15% 2,553,080
2019-08-30 2019-08-28 2.632 949,373 -12,616 0.15% 2,498,299
2019-08-29 2019-08-27 2.679 961,989 -6,939 0.15% 2,577,249
2019-08-28 2019-08-26 2.584 968,928 +7,569 0.15% 2,503,679
2019-08-27 2019-08-23 2.647 961,359 +3,785 0.15% 2,545,081
2019-08-26 2019-08-22 2.632 957,574 +3,785 0.15% 2,519,881
2019-08-23 2019-08-21 2.758 953,789 +631 0.15% 2,630,880
2019-08-22 2019-08-20 2.822 953,158 -11,986 0.15% 2,689,580
2019-08-21 2019-08-19 2.885 965,144 -25,232 0.15% 2,784,601
2019-08-20 2019-08-16 2.711 990,376 -18,924 0.16% 2,684,700
2019-08-19 2019-08-15 2.742 1,009,300 -34,064 0.16% 2,767,999
2019-08-16 2019-08-14 2.584 1,043,364 +51,096 0.17% 2,696,019
2019-08-15 2019-08-13 2.742 992,268 +27,124 0.16% 2,721,289
2019-08-14 2019-08-12 2.885 965,144 -13,247 0.15% 2,784,601
2019-08-13 2019-08-09 2.933 978,391 +11,355 0.16% 2,869,351
2019-08-12 2019-08-08 2.964 967,036 -61,820 0.15% 2,866,710
2019-08-09 2019-08-07 2.869 1,028,856 +4,416 0.16% 2,952,111
2019-08-08 2019-08-06 2.980 1,024,440 -139,410 0.16% 3,053,120
2019-08-07 2019-08-05 3.060 1,163,850 -17,031 0.18% 3,560,851
2019-08-06 2019-08-02 3.186 1,180,881 +66,866 0.19% 3,762,718
2019-08-05 2019-08-01 3.345 1,114,015 +88,944 0.18% 3,726,259
2019-08-02 2019-07-31 3.250 1,025,071 -9,462 0.16% 3,331,251
2019-08-01 2019-07-30 3.329 1,034,533 -68,759 0.16% 3,444,000
2019-07-31 2019-07-29 3.234 1,103,292 -3,784 0.17% 3,567,962
2019-07-30 2019-07-26 3.202 1,107,076 +8,200 0.18% 3,545,099
2019-07-29 2019-07-25 3.234 1,098,876 +139,410 0.17% 3,553,681
2019-07-26 2019-07-24 3.392 959,466 +1,892 0.15% 3,254,939
2019-07-25 2019-07-23 3.424 957,574 +4,416 0.15% 3,278,881
2019-07-24 2019-07-22 3.488 953,158 +23,971 0.15% 3,324,200
2019-07-23 2019-07-19 3.741 929,187 +2,523 0.15% 3,476,279
2019-07-22 2019-07-18 3.820 926,664 -22,078 0.15% 3,540,290
2019-07-19 2019-07-17 3.820 948,742 -5,678 0.15% 3,624,638
2019-07-18 2019-07-16 3.551 954,420 +34,064 0.15% 3,389,121
2019-07-17 2019-07-15 3.662 920,356 +5,677 0.15% 3,370,291
2019-07-16 2019-07-12 3.789 914,679 +6,309 0.15% 3,465,502
2019-07-15 2019-07-11 3.852 908,370 -1,262 0.14% 3,499,199
2019-07-12 2019-07-10 3.789 909,632 +13,247 0.14% 3,446,380
2019-07-11 2019-07-09 3.979 896,385 +44,788 0.14% 3,566,710
2019-07-10 2019-07-08 4.106 851,597 +27,756 0.13% 3,496,499
2019-07-09 2019-07-05 4.217 823,841 -16,402 0.13% 3,473,958
2019-07-08 2019-07-04 4.344 840,243 -11,354 0.13% 3,649,682
2019-07-05 2019-07-03 4.391 851,597 -165,904 0.13% 3,739,499
2019-07-04 2019-07-02 4.280 1,017,501 +117,331 0.16% 4,355,100
2019-07-03 2019-06-28 4.328 900,170 -6,308 0.14% 3,895,711
2019-07-02 2019-06-27 4.470 906,478 -17,663 0.14% 4,052,340
2019-06-28 2019-06-26 4.359 924,141 +1,262 0.15% 4,028,751
2019-06-27 2019-06-25 4.185 922,879 +9,462 0.15% 3,862,320
2019-06-26 2019-06-24 4.233 913,417 +1,262 0.14% 3,866,161
2019-06-25 2019-06-21 4.296 912,155 -39,741 0.14% 3,918,659
2019-06-24 2019-06-20 4.328 951,896 -31,541 0.15% 4,119,568
2019-06-21 2019-06-19 4.280 983,437 -126,793 0.16% 4,209,300
2019-06-20 2019-06-18 4.296 1,110,230 -43,527 0.18% 4,769,598
2019-06-19 2019-06-17 4.296 1,153,757 +18,925 0.18% 4,956,592
2019-06-18 2019-06-14 4.502 1,134,832 +42,895 0.18% 5,109,159
2019-06-17 2019-06-13 4.185 1,091,937 0.17% 4,569,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top