History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 8,711,000 | +0 | 0.90% | 9,756,320 |
| 2025-10-13 | 2025-10-09 | 1.140 | 8,711,000 | +0 | 0.90% | 9,930,540 |
| 2025-10-10 | 2025-10-08 | 1.110 | 8,711,000 | +0 | 0.90% | 9,669,210 |
| 2025-10-09 | 2025-10-06 | 1.120 | 8,711,000 | +0 | 0.90% | 9,756,320 |
| 2025-10-08 | 2025-10-03 | 1.130 | 8,711,000 | +0 | 0.90% | 9,843,430 |
| 2025-10-06 | 2025-10-02 | 1.150 | 8,711,000 | -176,000 | 0.90% | 10,017,650 |
| 2025-10-02 | 2025-09-29 | 1.100 | 8,887,000 | +1,000 | 0.91% | 9,775,700 |
| 2025-09-23 | 2025-09-19 | 1.155 | 8,886,000 | +272,816 | 0.91% | 10,267,552 |
| 2025-09-19 | 2025-09-17 | 1.197 | 8,613,184 | -78,513 | 0.91% | 10,307,760 |
| 2025-09-18 | 2025-09-16 | 1.155 | 8,691,697 | +5,815 | 0.92% | 10,043,040 |
| 2025-09-02 | 2025-08-29 | 1.073 | 8,685,882 | -217,122 | 0.92% | 9,319,440 |
| 2025-08-21 | 2025-08-19 | 1.063 | 8,903,004 | -5,816 | 0.95% | 9,460,550 |
| 2025-08-20 | 2025-08-18 | 1.063 | 8,908,820 | -969 | 0.95% | 9,466,730 |
| 2025-08-19 | 2025-08-15 | 1.052 | 8,909,789 | -4,847 | 0.95% | 9,375,840 |
| 2025-08-18 | 2025-08-14 | 1.052 | 8,914,636 | +11,632 | 0.95% | 9,380,940 |
| 2025-08-05 | 2025-08-01 | 0.970 | 8,903,004 | +9,693 | 0.95% | 8,633,900 |
| 2025-07-24 | 2025-07-22 | 0.990 | 8,893,311 | -5,816 | 0.94% | 8,808,000 |
| 2025-07-23 | 2025-07-21 | 0.970 | 8,899,127 | +5,816 | 0.95% | 8,630,140 |
| 2025-07-11 | 2025-07-09 | 0.959 | 8,893,311 | -970 | 0.94% | 8,532,750 |
| 2025-07-10 | 2025-07-08 | 0.949 | 8,894,281 | +970 | 0.94% | 8,441,920 |
| 2025-06-12 | 2025-06-10 | 0.949 | 8,893,311 | -10,663 | 0.94% | 8,441,000 |
| 2025-05-27 | 2025-05-23 | 1.229 | 8,903,974 | +832,147 | 0.95% | 10,943,652 |
| 2025-05-16 | 2025-05-14 | 1.240 | 8,071,827 | -175,742 | 0.95% | 10,012,740 |
| 2025-05-12 | 2025-05-08 | 1.218 | 8,247,569 | -175,741 | 0.97% | 10,043,021 |
| 2025-05-08 | 2025-05-06 | 1.206 | 8,423,310 | -198,589 | 0.99% | 10,161,159 |
| 2025-05-07 | 2025-05-02 | 1.172 | 8,621,899 | -680,121 | 1.01% | 10,106,360 |
| 2025-04-16 | 2025-04-14 | 1.115 | 9,302,020 | -22,847 | 1.09% | 10,374,280 |
| 2025-04-15 | 2025-04-11 | 1.070 | 9,324,867 | +11,424 | 1.09% | 9,975,280 |
| 2025-04-11 | 2025-04-09 | 1.070 | 9,313,443 | +11,423 | 1.09% | 9,963,060 |
| 2025-04-09 | 2025-04-07 | 1.047 | 9,302,020 | -7,030 | 1.09% | 9,739,120 |
| 2025-04-07 | 2025-04-02 | 1.127 | 9,309,050 | -878 | 1.09% | 10,488,060 |
| 2025-04-03 | 2025-04-01 | 1.149 | 9,309,928 | -608,946 | 1.09% | 10,700,949 |
| 2025-04-02 | 2025-03-31 | 1.127 | 9,918,874 | -452,536 | 1.16% | 11,175,120 |
| 2025-03-31 | 2025-03-27 | 1.081 | 10,371,410 | -148,502 | 1.22% | 11,212,850 |
| 2025-03-24 | 2025-03-20 | 1.001 | 10,519,912 | -50,965 | 1.23% | 10,535,360 |
| 2025-03-18 | 2025-03-14 | 0.956 | 10,570,877 | -34,269 | 1.24% | 10,105,200 |
| 2025-03-11 | 2025-03-07 | 0.922 | 10,605,146 | -216,163 | 1.24% | 9,775,890 |
| 2025-03-05 | 2025-03-03 | 0.922 | 10,821,309 | -114,232 | 1.27% | 9,975,150 |
| 2025-02-20 | 2025-02-18 | 0.967 | 10,935,541 | -29,858,553 | 1.24% | 10,578,250 |
| 2025-02-17 | 2025-02-13 | 0.945 | 40,794,094 | -210,891 | 4.62% | 38,532,750 |
| 2025-02-13 | 2025-02-11 | 0.945 | 41,004,985 | -320,729 | 4.64% | 38,731,950 |
| 2025-02-12 | 2025-02-10 | 0.956 | 41,325,714 | -333,909 | 4.68% | 39,505,200 |
| 2025-02-11 | 2025-02-07 | 0.922 | 41,659,623 | -153,774 | 4.72% | 38,402,100 |
| 2025-01-27 | 2025-01-23 | 1.081 | 41,813,397 | -87,871 | 4.73% | 45,205,749 |
| 2025-01-24 | 2025-01-22 | 1.093 | 41,901,268 | -197,710 | 4.74% | 45,777,600 |
| 2025-01-23 | 2025-01-21 | 1.047 | 42,098,978 | -13,181 | 4.77% | 44,077,200 |
| 2025-01-22 | 2025-01-20 | 1.001 | 42,112,159 | +81,720 | 4.77% | 42,174,000 |
| 2025-01-21 | 2025-01-17 | 1.115 | 42,030,439 | +4,958,559 | 4.76% | 46,875,360 |
| 2025-01-20 | 2025-01-16 | 1.104 | 37,071,880 | +2,777,601 | 4.20% | 40,923,330 |
| 2025-01-17 | 2025-01-15 | 1.058 | 34,294,279 | +1,955,129 | 3.88% | 36,296,040 |
| 2025-01-16 | 2025-01-14 | 1.058 | 32,339,150 | +2,383,939 | 3.66% | 34,226,790 |
| 2025-01-15 | 2025-01-13 | 1.058 | 29,955,211 | +4,328,524 | 3.39% | 31,703,700 |
| 2025-01-14 | 2025-01-10 | 1.036 | 25,626,687 | +2,407,664 | 2.90% | 26,539,239 |
| 2025-01-13 | 2025-01-09 | 1.024 | 23,219,023 | +1,416,480 | 2.63% | 23,781,600 |
| 2025-01-10 | 2025-01-08 | 1.024 | 21,802,543 | +178,378 | 2.47% | 22,330,800 |
| 2025-01-09 | 2025-01-07 | 0.979 | 21,624,165 | +262,734 | 2.45% | 21,163,740 |
| 2025-01-08 | 2025-01-06 | 0.967 | 21,361,431 | +897,163 | 2.42% | 20,663,500 |
| 2025-01-07 | 2025-01-03 | 0.945 | 20,464,268 | +19,331 | 2.32% | 19,329,870 |
| 2025-01-06 | 2025-01-02 | 0.967 | 20,444,937 | +1,139,687 | 2.31% | 19,776,950 |
| 2025-01-03 | 2024-12-31 | 0.888 | 19,305,250 | +3,549,986 | 2.19% | 17,136,600 |
| 2024-12-30 | 2024-12-24 | 0.854 | 15,755,264 | +241,646 | 1.78% | 13,447,500 |
| 2024-12-27 | 2024-12-20 | 0.819 | 15,513,618 | +1,042,149 | 1.76% | 12,711,600 |
| 2024-12-23 | 2024-12-19 | 0.808 | 14,471,469 | +724,936 | 1.64% | 11,692,990 |
| 2024-12-20 | 2024-12-18 | 0.808 | 13,746,533 | -163,440 | 1.56% | 11,107,240 |
| 2024-12-11 | 2024-12-09 | 0.774 | 13,909,973 | -87,871 | 1.57% | 10,764,400 |
| 2024-12-10 | 2024-12-06 | 0.762 | 13,997,844 | -87,871 | 1.58% | 10,673,100 |
| 2024-12-05 | 2024-12-03 | 0.785 | 14,085,715 | -12,302 | 1.59% | 11,060,700 |
| 2024-12-04 | 2024-12-02 | 0.762 | 14,098,017 | +12,302 | 1.60% | 10,749,480 |
| 2024-10-10 | 2024-10-08 | 0.785 | 14,085,715 | -3,515 | 1.59% | 11,060,700 |
| 2024-10-09 | 2024-10-07 | 0.831 | 14,089,230 | -347,969 | 1.59% | 11,704,820 |
| 2024-10-03 | 2024-09-30 | 0.837 | 14,437,199 | -433,204 | 1.63% | 12,091,041 |
| 2024-10-02 | 2024-09-27 | 0.814 | 14,870,403 | +523,606 | 1.68% | 12,103,033 |
| 2024-08-14 | 2024-08-12 | 0.767 | 14,346,797 | -1,356,431 | 1.68% | 10,999,950 |
| 2024-08-13 | 2024-08-09 | 0.802 | 15,703,228 | -63,583 | 1.84% | 12,595,640 |
| 2024-08-05 | 2024-08-01 | 0.932 | 15,766,811 | -16,955 | 1.85% | 14,692,420 |
| 2024-07-31 | 2024-07-29 | 0.920 | 15,783,766 | +16,955 | 1.85% | 14,522,040 |
| 2024-07-25 | 2024-07-23 | 0.932 | 15,766,811 | -847 | 1.85% | 14,692,420 |
| 2024-07-16 | 2024-07-12 | 0.932 | 15,767,658 | -84,777 | 1.85% | 14,693,210 |
| 2024-07-12 | 2024-07-10 | 0.944 | 15,852,435 | -14,412 | 1.86% | 14,959,200 |
| 2024-07-10 | 2024-07-08 | 0.944 | 15,866,847 | -211,943 | 1.86% | 14,972,800 |
| 2024-07-09 | 2024-07-05 | 0.955 | 16,078,790 | -42,388 | 1.89% | 15,362,460 |
| 2024-07-08 | 2024-07-04 | 0.944 | 16,121,178 | -42,389 | 1.89% | 15,212,800 |
| 2024-07-04 | 2024-07-02 | 0.955 | 16,163,567 | -3,391 | 1.90% | 15,443,460 |
| 2024-05-21 | 2024-05-17 | 1.199 | 16,166,958 | +1,216,868 | 1.90% | 19,384,877 |
| 2024-05-02 | 2024-04-29 | 1.135 | 14,950,090 | -156,792 | 1.90% | 16,972,300 |
| 2024-04-15 | 2024-04-11 | 1.110 | 15,106,882 | -13,327 | 1.92% | 16,764,901 |
| 2024-04-10 | 2024-04-08 | 1.110 | 15,120,209 | +13,327 | 1.92% | 16,779,690 |
| 2024-04-03 | 2024-03-28 | 1.123 | 15,106,882 | -78,395 | 1.92% | 16,957,601 |
| 2024-03-25 | 2024-03-21 | 1.148 | 15,185,277 | -5,127,481 | 1.93% | 17,433,000 |
| 2024-03-22 | 2024-03-20 | 1.186 | 20,312,758 | -78,396 | 2.58% | 24,096,765 |
| 2024-03-15 | 2024-03-13 | 1.148 | 20,391,154 | -784 | 2.59% | 23,409,450 |
| 2024-03-14 | 2024-03-12 | 1.135 | 20,391,938 | -54,877 | 2.59% | 23,150,235 |
| 2024-03-12 | 2024-03-08 | 1.123 | 20,446,815 | -39,198 | 2.59% | 22,951,720 |
| 2024-02-28 | 2024-02-26 | 1.110 | 20,486,013 | -79,180 | 2.60% | 22,734,405 |
| 2024-02-27 | 2024-02-23 | 1.084 | 20,565,193 | -156,792 | 2.61% | 22,297,625 |
| 2024-02-21 | 2024-02-19 | 1.084 | 20,721,985 | -78,396 | 2.63% | 22,467,625 |
| 2024-02-08 | 2024-02-06 | 1.033 | 20,800,381 | -2,351 | 2.64% | 21,491,325 |
| 2024-02-07 | 2024-02-05 | 1.020 | 20,802,732 | -1,568 | 2.64% | 21,228,400 |
| 2024-02-05 | 2024-02-01 | 1.033 | 20,804,300 | -784 | 2.64% | 21,495,375 |
| 2024-02-01 | 2024-01-30 | 1.033 | 20,805,084 | +4,703 | 2.64% | 21,496,185 |
| 2024-01-19 | 2024-01-17 | 1.084 | 20,800,381 | -2,351 | 2.64% | 22,552,625 |
| 2024-01-18 | 2024-01-16 | 1.110 | 20,802,732 | -44,686 | 2.64% | 23,085,884 |
| 2024-01-08 | 2024-01-04 | 1.097 | 20,847,418 | -79,180 | 2.64% | 22,869,550 |
| 2024-01-03 | 2023-12-29 | 1.084 | 20,926,598 | -1,568 | 2.66% | 22,689,475 |
| 2023-12-29 | 2023-12-27 | 1.046 | 20,928,166 | +2,352 | 2.66% | 21,890,310 |
| 2023-12-15 | 2023-12-13 | 1.020 | 20,925,814 | -49,389 | 2.65% | 21,354,000 |
| 2023-12-14 | 2023-12-12 | 1.008 | 20,975,203 | -5,720,546 | 2.66% | 21,136,845 |
| 2023-12-06 | 2023-12-04 | 1.071 | 26,695,749 | -9,076,280 | 3.39% | 28,604,100 |
| 2023-11-28 | 2023-11-24 | 1.084 | 35,772,029 | -7,840 | 4.54% | 38,785,500 |
| 2023-11-27 | 2023-11-23 | 1.097 | 35,779,869 | -39,982 | 4.54% | 39,250,400 |
| 2023-11-20 | 2023-11-16 | 1.097 | 35,819,851 | -784 | 4.54% | 39,294,260 |
| 2023-11-17 | 2023-11-15 | 1.110 | 35,820,635 | +784 | 4.54% | 39,752,040 |
| 2023-11-07 | 2023-11-03 | 1.135 | 35,819,851 | -85,451 | 4.54% | 40,664,990 |
| 2023-10-27 | 2023-10-25 | 1.110 | 35,905,302 | -43,902 | 4.56% | 39,846,000 |
| 2023-10-24 | 2023-10-19 | 1.097 | 35,949,204 | -784 | 4.56% | 39,436,160 |
| 2023-10-20 | 2023-10-18 | 1.110 | 35,949,988 | -94,075 | 4.56% | 39,895,590 |
| 2023-10-19 | 2023-10-17 | 1.110 | 36,044,063 | -56,445 | 4.57% | 39,999,990 |
| 2023-10-09 | 2023-10-05 | 1.110 | 36,100,508 | +784 | 4.58% | 40,062,630 |
| 2023-10-05 | 2023-10-03 | 1.205 | 36,099,724 | +1,334,120 | 4.58% | 43,511,722 |
| 2023-10-03 | 2023-09-28 | 1.232 | 34,765,604 | -7,550 | 4.58% | 42,824,640 |
| 2023-09-26 | 2023-09-22 | 1.272 | 34,773,154 | -755 | 4.58% | 44,215,681 |
| 2023-09-20 | 2023-09-18 | 1.285 | 34,773,909 | -296,709 | 4.58% | 44,677,231 |
| 2023-09-15 | 2023-09-13 | 1.285 | 35,070,618 | +2,265 | 4.62% | 45,058,440 |
| 2023-09-13 | 2023-09-11 | 1.285 | 35,068,353 | -33,220 | 4.62% | 45,055,530 |
| 2023-09-06 | 2023-09-04 | 1.311 | 35,101,573 | -77,008 | 4.62% | 46,028,071 |
| 2023-08-30 | 2023-08-28 | 1.272 | 35,178,581 | -3,020 | 4.63% | 44,731,200 |
| 2023-08-28 | 2023-08-24 | 1.258 | 35,181,601 | +3,020 | 4.63% | 44,269,050 |
| 2023-08-10 | 2023-08-08 | 1.258 | 35,178,581 | -75,499 | 4.63% | 44,265,250 |
| 2023-07-26 | 2023-07-24 | 1.258 | 35,254,080 | -37,749 | 4.64% | 44,360,250 |
| 2023-07-21 | 2023-07-19 | 1.258 | 35,291,829 | -3,020 | 4.65% | 44,407,750 |
| 2023-07-14 | 2023-07-12 | 1.232 | 35,294,849 | -81,539 | 4.65% | 43,476,570 |
| 2023-06-05 | 2023-06-01 | 1.172 | 35,376,388 | +1,005,011 | 4.66% | 41,475,296 |
| 2023-04-17 | 2023-04-13 | 1.350 | 34,371,377 | -2,934 | 4.66% | 46,388,431 |
| 2023-04-11 | 2023-04-04 | 1.350 | 34,374,311 | +2,934 | 4.66% | 46,392,390 |
| 2023-04-06 | 2023-04-03 | 1.363 | 34,371,377 | -44,012 | 4.66% | 46,857,001 |
| 2023-03-31 | 2023-03-29 | 1.363 | 34,415,389 | -1,467 | 4.67% | 46,917,000 |
| 2023-03-30 | 2023-03-28 | 1.377 | 34,416,856 | +1,467 | 4.67% | 47,388,190 |
| 2023-03-24 | 2023-03-22 | 1.350 | 34,415,389 | -733 | 4.67% | 46,447,830 |
| 2023-03-23 | 2023-03-21 | 1.350 | 34,416,122 | +733 | 4.67% | 46,448,820 |
| 2023-03-21 | 2023-03-17 | 1.350 | 34,415,389 | -293,415 | 4.67% | 46,447,830 |
| 2023-03-20 | 2023-03-16 | 1.391 | 34,708,804 | -1,467 | 4.71% | 48,263,340 |
| 2023-03-15 | 2023-03-13 | 1.431 | 34,710,271 | +1,467 | 4.71% | 49,684,950 |
| 2023-03-01 | 2023-02-27 | 1.404 | 34,708,804 | -733 | 4.71% | 48,736,510 |
| 2023-02-24 | 2023-02-22 | 1.486 | 34,709,537 | +733 | 4.71% | 51,576,619 |
| 2023-02-20 | 2023-02-16 | 1.472 | 34,708,804 | -2,200 | 4.71% | 51,102,360 |
| 2023-02-15 | 2023-02-13 | 1.527 | 34,711,004 | +2,200 | 4.71% | 52,998,399 |
| 2023-02-03 | 2023-02-01 | 1.595 | 34,708,804 | -322,756 | 4.71% | 55,360,890 |
| 2023-02-02 | 2023-01-31 | 1.581 | 35,031,560 | -734 | 4.75% | 55,398,119 |
| 2023-02-01 | 2023-01-30 | 1.595 | 35,032,294 | +734 | 4.75% | 55,876,860 |
| 2023-01-18 | 2023-01-16 | 1.554 | 35,031,560 | -9,536 | 4.75% | 54,442,979 |
| 2023-01-17 | 2023-01-13 | 1.568 | 35,041,096 | +9,536 | 4.75% | 54,935,499 |
| 2023-01-09 | 2023-01-05 | 1.663 | 35,031,560 | -608,837 | 4.75% | 58,263,539 |
| 2022-12-23 | 2022-12-21 | 1.595 | 35,640,397 | -399,778 | 4.83% | 56,846,790 |
| 2022-12-16 | 2022-12-14 | 1.622 | 36,040,175 | -36,677 | 4.89% | 58,467,080 |
| 2022-12-15 | 2022-12-13 | 1.704 | 36,076,852 | +36,677 | 4.89% | 61,477,500 |
| 2022-11-09 | 2022-11-07 | 1.118 | 36,040,175 | -2,200 | 4.89% | 40,288,240 |
| 2022-11-08 | 2022-11-04 | 1.063 | 36,042,375 | +2,200 | 4.89% | 38,325,300 |
| 2022-10-06 | 2022-10-03 | 1.342 | 36,040,175 | +892,084 | 4.89% | 48,363,845 |
| 2022-08-22 | 2022-08-18 | 1.440 | 35,148,091 | -57,231 | 4.89% | 50,605,960 |
| 2022-08-19 | 2022-08-17 | 1.426 | 35,205,322 | -12,877 | 4.89% | 50,196,240 |
| 2022-08-15 | 2022-08-11 | 1.510 | 35,218,199 | +366,991 | 4.90% | 53,168,401 |
| 2022-07-25 | 2022-07-21 | 1.468 | 34,851,208 | -35,769 | 4.85% | 51,152,850 |
| 2022-07-11 | 2022-07-07 | 1.510 | 34,886,977 | -28,616 | 4.86% | 52,668,360 |
| 2022-06-23 | 2022-06-21 | 1.552 | 34,915,593 | -21,461 | 4.86% | 54,175,771 |
| 2022-06-07 | 2022-06-02 | 1.750 | 34,937,054 | +1,441,154 | 4.87% | 61,125,841 |
| 2022-03-30 | 2022-03-28 | 1.662 | 33,495,900 | -10,289 | 4.87% | 55,674,179 |
| 2022-03-29 | 2022-03-25 | 1.662 | 33,506,189 | -2,057 | 4.87% | 55,691,281 |
| 2022-03-28 | 2022-03-24 | 1.706 | 33,508,246 | +12,346 | 4.87% | 57,160,350 |
| 2022-03-23 | 2022-03-21 | 1.764 | 33,495,900 | -8,231 | 4.87% | 59,092,769 |
| 2022-03-22 | 2022-03-18 | 1.662 | 33,504,131 | +8,231 | 4.87% | 55,687,860 |
| 2022-03-21 | 2022-03-17 | 1.575 | 33,495,900 | -8,231 | 4.87% | 52,743,959 |
| 2022-03-18 | 2022-03-16 | 1.458 | 33,504,131 | +5,487 | 4.87% | 48,849,000 |
| 2022-03-17 | 2022-03-15 | 1.400 | 33,498,644 | +2,744 | 4.87% | 46,887,360 |
| 2022-03-16 | 2022-03-14 | 1.473 | 33,495,900 | -6,859 | 4.87% | 49,325,369 |
| 2022-03-15 | 2022-03-11 | 1.473 | 33,502,759 | +6,859 | 4.87% | 49,335,470 |
| 2022-02-25 | 2022-02-23 | 1.866 | 33,495,900 | -15,090 | 4.87% | 62,511,359 |
| 2022-02-07 | 2022-01-31 | 1.881 | 33,510,990 | -686 | 4.87% | 63,028,111 |
| 2022-01-17 | 2022-01-13 | 1.881 | 33,511,676 | -685 | 4.87% | 63,029,401 |
| 2022-01-14 | 2022-01-12 | 1.866 | 33,512,361 | +685 | 4.87% | 62,542,079 |
| 2022-01-10 | 2022-01-06 | 1.852 | 33,511,676 | -6,858 | 4.87% | 62,052,201 |
| 2022-01-07 | 2022-01-05 | 1.837 | 33,518,534 | +2,743 | 4.87% | 61,576,200 |
| 2021-12-29 | 2021-12-24 | 1.925 | 33,515,791 | -10,974 | 4.87% | 64,503,121 |
| 2021-12-28 | 2021-12-22 | 1.866 | 33,526,765 | +15,089 | 4.87% | 62,568,961 |
| 2021-11-23 | 2021-11-19 | 2.202 | 33,511,676 | +80,933 | 4.87% | 73,778,601 |
| 2021-11-18 | 2021-11-16 | 2.202 | 33,430,743 | -1,371 | 4.86% | 73,600,421 |
| 2021-11-17 | 2021-11-15 | 2.202 | 33,432,114 | +1,371 | 4.86% | 73,603,439 |
| 2021-11-02 | 2021-10-29 | 2.231 | 33,430,743 | -343 | 4.86% | 74,575,261 |
| 2021-11-01 | 2021-10-28 | 2.216 | 33,431,086 | -4,400,207 | 4.86% | 74,088,601 |
| 2021-10-29 | 2021-10-27 | 2.245 | 37,831,293 | -771,606 | 5.50% | 84,943,319 |
| 2021-10-28 | 2021-10-26 | 2.289 | 38,602,899 | -374,451,821 | 5.61% | 88,364,311 |
| 2021-10-26 | 2021-10-22 | 2.304 | 413,054,720 | -29,222,579 | 60.01% | 951,528,929 |
| 2021-10-25 | 2021-10-21 | 2.304 | 442,277,299 | +686 | 64.25% | 1,018,847,200 |
| 2021-10-18 | 2021-10-12 | 2.289 | 442,276,613 | -2,058 | 64.25% | 1,012,397,229 |
| 2021-10-12 | 2021-10-08 | 2.274 | 442,278,671 | +2,058 | 64.25% | 1,005,953,520 |
| 2021-10-07 | 2021-10-05 | 2.399 | 442,276,613 | +6,867,649 | 64.25% | 1,061,116,138 |
| 2021-10-05 | 2021-09-30 | 2.429 | 435,408,964 | -13,504 | 64.25% | 1,057,535,960 |
| 2021-09-28 | 2021-09-24 | 2.414 | 435,422,468 | -5,402 | 64.25% | 1,051,120,169 |
| 2021-09-27 | 2021-09-23 | 2.444 | 435,427,870 | +3,376 | 64.26% | 1,064,030,550 |
| 2021-09-24 | 2021-09-21 | 2.355 | 435,424,494 | +1,350 | 64.26% | 1,025,330,580 |
| 2021-09-21 | 2021-09-17 | 2.384 | 435,423,144 | +676 | 64.25% | 1,038,224,601 |
| 2021-09-16 | 2021-09-14 | 2.444 | 435,422,468 | +8,102 | 64.25% | 1,064,017,349 |
| 2021-09-06 | 2021-09-02 | 2.414 | 435,414,366 | -675 | 64.25% | 1,051,100,611 |
| 2021-09-03 | 2021-09-01 | 2.444 | 435,415,041 | +675 | 64.25% | 1,063,999,200 |
| 2021-08-31 | 2021-08-27 | 2.444 | 435,414,366 | -6,752 | 64.25% | 1,063,997,551 |
| 2021-08-19 | 2021-08-17 | 2.636 | 435,421,118 | -5,402 | 64.25% | 1,147,845,460 |
| 2021-08-18 | 2021-08-16 | 2.695 | 435,426,520 | +5,402 | 64.26% | 1,173,654,301 |
| 2021-08-05 | 2021-08-03 | 2.755 | 435,421,118 | +46,590 | 64.25% | 1,199,434,020 |
| 2021-08-03 | 2021-07-30 | 2.666 | 435,374,528 | -1,350 | 64.25% | 1,160,618,401 |
| 2021-08-02 | 2021-07-29 | 2.636 | 435,375,878 | -1,351 | 64.25% | 1,147,726,200 |
| 2021-07-30 | 2021-07-28 | 2.651 | 435,377,229 | +1,351 | 64.25% | 1,154,177,681 |
| 2021-07-29 | 2021-07-27 | 2.562 | 435,375,878 | +214,045 | 64.25% | 1,115,486,700 |
| 2021-07-23 | 2021-07-21 | 2.888 | 435,161,833 | -16,881 | 64.22% | 1,256,722,350 |
| 2021-07-22 | 2021-07-20 | 2.888 | 435,178,714 | +16,881 | 64.22% | 1,256,771,101 |
| 2021-07-20 | 2021-07-16 | 3.006 | 435,161,833 | -121,540 | 64.22% | 1,308,280,190 |
| 2021-07-15 | 2021-07-13 | 3.080 | 435,283,373 | +121,540 | 64.23% | 1,340,878,240 |
| 2021-07-13 | 2021-07-09 | 3.051 | 435,161,833 | -56,719 | 64.22% | 1,327,614,380 |
| 2021-07-12 | 2021-07-08 | 3.036 | 435,218,552 | +16,206 | 64.22% | 1,321,341,851 |
| 2021-07-08 | 2021-07-06 | 3.080 | 435,202,346 | -2,701 | 64.22% | 1,340,628,639 |
| 2021-07-05 | 2021-06-30 | 3.243 | 435,205,047 | -675 | 64.33% | 1,411,536,029 |
| 2021-07-02 | 2021-06-29 | 3.125 | 435,205,722 | +3,376 | 64.33% | 1,359,975,179 |
| 2021-06-23 | 2021-06-21 | 3.347 | 435,202,346 | -135,045 | 64.33% | 1,456,644,579 |
| 2021-06-22 | 2021-06-18 | 3.214 | 435,337,391 | -175,557 | 64.35% | 1,399,070,611 |
| 2021-06-21 | 2021-06-17 | 3.080 | 435,512,948 | -4,727 | 64.38% | 1,341,585,440 |
| 2021-06-16 | 2021-06-11 | 3.066 | 435,517,675 | -14,854 | 64.38% | 1,335,150,001 |
| 2021-06-11 | 2021-06-09 | 3.006 | 435,532,529 | -676 | 64.38% | 1,309,394,659 |
| 2021-06-10 | 2021-06-08 | 3.066 | 435,533,205 | -33,761 | 64.38% | 1,335,197,611 |
| 2021-06-08 | 2021-06-04 | 3.110 | 435,566,966 | +675 | 64.39% | 1,354,653,301 |
| 2021-06-07 | 2021-06-03 | 3.095 | 435,566,291 | -4,726 | 64.39% | 1,348,200,481 |
| 2021-06-04 | 2021-06-02 | 3.110 | 435,571,017 | -272,789 | 64.39% | 1,354,665,900 |
| 2021-06-03 | 2021-06-01 | 3.243 | 435,843,806 | +14,854 | 64.43% | 1,413,607,769 |
| 2021-06-02 | 2021-05-31 | 3.475 | 435,828,952 | -29,709 | 64.43% | 1,514,290,308 |
| 2021-06-01 | 2021-05-28 | 3.429 | 435,858,661 | +12,259,738 | 64.43% | 1,494,467,302 |
| 2021-05-28 | 2021-05-26 | 3.429 | 423,598,923 | +12,468 | 64.43% | 1,452,431,249 |
| 2021-05-27 | 2021-05-25 | 3.414 | 423,586,455 | +183,738 | 64.43% | 1,445,933,439 |
| 2021-05-25 | 2021-05-21 | 3.292 | 423,402,717 | -3,937 | 64.40% | 1,393,688,160 |
| 2021-05-24 | 2021-05-20 | 3.337 | 423,406,654 | -17,718 | 64.40% | 1,413,058,080 |
| 2021-05-21 | 2021-05-18 | 3.139 | 423,424,372 | +15,749 | 64.41% | 1,329,233,541 |
| 2021-05-07 | 2021-05-05 | 3.139 | 423,408,623 | -52,496 | 64.40% | 1,329,184,101 |
| 2021-05-06 | 2021-05-04 | 3.215 | 423,461,119 | +28,873 | 64.41% | 1,361,614,649 |
| 2021-05-04 | 2021-04-30 | 3.292 | 423,432,246 | -13,124 | 64.41% | 1,393,785,359 |
| 2021-04-28 | 2021-04-26 | 3.383 | 423,445,370 | -11,156 | 64.41% | 1,432,546,019 |
| 2021-04-27 | 2021-04-23 | 3.337 | 423,456,526 | -87,276 | 64.41% | 1,413,224,520 |
| 2021-04-22 | 2021-04-20 | 3.520 | 423,543,802 | -8,530 | 64.42% | 1,490,968,711 |
| 2021-04-21 | 2021-04-19 | 3.444 | 423,552,332 | +8,530 | 64.42% | 1,458,726,039 |
| 2021-04-20 | 2021-04-16 | 3.596 | 423,543,802 | -424,567 | 64.42% | 1,523,240,761 |
| 2021-04-15 | 2021-04-13 | 3.642 | 423,968,369 | -540,059 | 64.49% | 1,544,150,322 |
| 2021-04-14 | 2021-04-12 | 3.444 | 424,508,428 | -757,265 | 64.57% | 1,462,018,860 |
| 2021-04-13 | 2021-04-09 | 3.551 | 425,265,693 | -624,710 | 64.69% | 1,509,991,452 |
| 2021-04-12 | 2021-04-08 | 3.566 | 425,890,403 | -1,213,985 | 64.78% | 1,518,699,780 |
| 2021-04-09 | 2021-04-07 | 3.429 | 427,104,388 | -640,460 | 64.97% | 1,464,450,749 |
| 2021-04-08 | 2021-04-01 | 3.307 | 427,744,848 | -795,324 | 65.06% | 1,414,499,311 |
| 2021-04-07 | 2021-03-31 | 3.292 | 428,540,172 | -640,460 | 65.18% | 1,410,598,799 |
| 2021-04-01 | 2021-03-30 | 3.170 | 429,180,632 | -316,292 | 65.28% | 1,360,384,481 |
| 2021-03-31 | 2021-03-29 | 2.865 | 429,496,924 | -2,254,732 | 65.33% | 1,230,484,439 |
| 2021-03-30 | 2021-03-26 | 2.834 | 431,751,656 | -2,910,284 | 65.67% | 1,223,785,139 |
| 2021-03-29 | 2021-03-25 | 3.109 | 434,661,940 | -7,875 | 66.11% | 1,351,263,358 |
| 2021-03-26 | 2021-03-24 | 3.017 | 434,669,815 | -1,969 | 66.12% | 1,311,544,080 |
| 2021-03-25 | 2021-03-23 | 3.200 | 434,671,784 | -91,869 | 66.12% | 1,391,037,901 |
| 2021-03-24 | 2021-03-22 | 3.200 | 434,763,653 | -3,937 | 66.13% | 1,391,331,901 |
| 2021-03-23 | 2021-03-19 | 3.215 | 434,767,590 | +15,749 | 66.13% | 1,397,969,950 |
| 2021-03-22 | 2021-03-18 | 3.261 | 434,751,841 | -14,437 | 66.13% | 1,417,794,940 |
| 2021-03-19 | 2021-03-17 | 3.276 | 434,766,278 | -32,810 | 66.13% | 1,424,467,451 |
| 2021-03-18 | 2021-03-16 | 3.231 | 434,799,088 | -23,624 | 66.14% | 1,404,697,160 |
| 2021-03-17 | 2021-03-15 | 3.170 | 434,822,712 | +40,685 | 66.14% | 1,378,268,321 |
| 2021-03-16 | 2021-03-12 | 3.185 | 434,782,027 | -15,749 | 66.13% | 1,384,765,031 |
| 2021-03-15 | 2021-03-11 | 3.353 | 434,797,776 | -486,906 | 66.14% | 1,457,700,201 |
| 2021-03-12 | 2021-03-10 | 3.139 | 435,284,682 | -133,867 | 66.21% | 1,366,465,979 |
| 2021-03-10 | 2021-03-08 | 2.987 | 435,418,549 | -13,780 | 66.23% | 1,300,532,521 |
| 2021-03-09 | 2021-03-05 | 3.124 | 435,432,329 | +16,405 | 66.23% | 1,360,293,900 |
| 2021-03-08 | 2021-03-04 | 3.170 | 435,415,924 | +3,281 | 66.23% | 1,380,148,640 |
| 2021-03-05 | 2021-03-03 | 3.170 | 435,412,643 | -21,655 | 66.23% | 1,380,138,240 |
| 2021-03-04 | 2021-03-02 | 3.048 | 435,434,298 | +21,655 | 66.23% | 1,327,122,001 |
| 2021-03-03 | 2021-03-01 | 3.094 | 435,412,643 | -3,937 | 66.23% | 1,346,961,840 |
| 2021-03-02 | 2021-02-26 | 3.078 | 435,416,580 | -61,684 | 66.23% | 1,340,338,680 |
| 2021-03-01 | 2021-02-25 | 3.048 | 435,478,264 | -2,625 | 66.24% | 1,327,256,001 |
| 2021-02-26 | 2021-02-24 | 3.200 | 435,480,889 | -112,867 | 66.24% | 1,393,627,201 |
| 2021-02-25 | 2021-02-23 | 3.033 | 435,593,756 | -229,673 | 66.26% | 1,320,969,959 |
| 2021-02-24 | 2021-02-22 | 2.865 | 435,823,429 | +7,874 | 66.29% | 1,248,609,519 |
| 2021-02-23 | 2021-02-19 | 2.895 | 435,815,555 | -43,966 | 66.29% | 1,261,869,800 |
| 2021-02-22 | 2021-02-18 | 2.895 | 435,859,521 | +45,935 | 66.30% | 1,261,997,101 |
| 2021-02-19 | 2021-02-17 | 2.956 | 435,813,586 | -14,437 | 66.29% | 1,288,429,659 |
| 2021-02-18 | 2021-02-16 | 2.850 | 435,828,023 | -7,874 | 66.29% | 1,241,981,071 |
| 2021-02-17 | 2021-02-11 | 2.713 | 435,835,897 | -179,801 | 66.29% | 1,182,227,939 |
| 2021-02-10 | 2021-02-08 | 2.453 | 436,015,698 | -19,687 | 66.32% | 1,069,759,669 |
| 2021-02-09 | 2021-02-05 | 2.423 | 436,035,385 | -29,529 | 66.32% | 1,056,518,431 |
| 2021-02-08 | 2021-02-04 | 2.393 | 436,064,914 | -49,216 | 66.33% | 1,043,299,540 |
| 2021-02-05 | 2021-02-03 | 2.453 | 436,114,130 | -46,590 | 66.34% | 1,070,001,171 |
| 2021-02-04 | 2021-02-02 | 2.393 | 436,160,720 | -1,969 | 66.34% | 1,043,528,759 |
| 2021-02-02 | 2021-01-29 | 2.255 | 436,162,689 | -19,686 | 66.34% | 983,713,080 |
| 2021-02-01 | 2021-01-28 | 2.225 | 436,182,375 | +19,686 | 66.35% | 970,463,459 |
| 2021-01-29 | 2021-01-27 | 2.286 | 436,162,689 | +13,124 | 66.34% | 997,006,500 |
| 2021-01-28 | 2021-01-26 | 2.164 | 436,149,565 | -13,124 | 66.34% | 943,804,420 |
| 2021-01-26 | 2021-01-22 | 2.225 | 436,162,689 | -612,899 | 66.34% | 970,419,660 |
| 2021-01-25 | 2021-01-21 | 2.194 | 436,775,588 | +169,302 | 66.44% | 958,471,201 |
| 2021-01-22 | 2021-01-20 | 2.225 | 436,606,286 | +200,800 | 66.41% | 971,406,620 |
| 2021-01-21 | 2021-01-19 | 2.225 | 436,405,486 | -159,459 | 66.38% | 970,959,860 |
| 2021-01-20 | 2021-01-18 | 2.240 | 436,564,945 | -728,391 | 66.40% | 977,967,480 |
| 2021-01-19 | 2021-01-15 | 2.194 | 437,293,336 | -84,651 | 66.51% | 959,607,360 |
| 2021-01-18 | 2021-01-14 | 2.179 | 437,377,987 | -66,933 | 66.53% | 953,127,890 |
| 2021-01-14 | 2021-01-12 | 2.179 | 437,444,920 | -65,621 | 66.54% | 953,273,749 |
| 2021-01-12 | 2021-01-08 | 2.133 | 437,510,541 | -26,248 | 66.55% | 933,415,000 |
| 2021-01-11 | 2021-01-07 | 2.225 | 437,536,789 | -131,242 | 66.55% | 973,476,899 |
| 2021-01-08 | 2021-01-06 | 2.194 | 437,668,031 | -85,963 | 66.57% | 960,429,600 |
| 2021-01-07 | 2021-01-05 | 2.210 | 437,753,994 | -118,774 | 66.58% | 967,289,199 |
| 2021-01-06 | 2021-01-04 | 2.255 | 437,872,768 | -32,811 | 66.60% | 987,569,960 |
| 2021-01-05 | 2020-12-31 | 2.240 | 437,905,579 | -32,810 | 66.61% | 980,970,691 |
| 2021-01-04 | 2020-12-29 | 2.210 | 437,938,389 | -131,242 | 66.61% | 967,696,650 |
| 2020-12-30 | 2020-12-28 | 2.225 | 438,069,631 | -11,155 | 66.63% | 974,662,421 |
| 2020-12-29 | 2020-12-24 | 2.240 | 438,080,786 | -13,124 | 66.63% | 981,363,180 |
| 2020-12-23 | 2020-12-21 | 2.271 | 438,093,910 | +13,124 | 66.64% | 994,744,859 |
| 2020-12-22 | 2020-12-18 | 2.286 | 438,080,786 | -65,621 | 66.63% | 1,001,390,999 |
| 2020-12-16 | 2020-12-14 | 2.301 | 438,146,407 | -59,059 | 66.64% | 1,008,217,940 |
| 2020-12-15 | 2020-12-11 | 2.240 | 438,205,466 | -131,241 | 66.65% | 981,642,480 |
| 2020-12-14 | 2020-12-10 | 2.133 | 438,336,707 | -164,053 | 66.67% | 935,177,599 |
| 2020-12-11 | 2020-12-09 | 2.133 | 438,500,760 | -65,620 | 66.70% | 935,527,601 |
| 2020-12-10 | 2020-12-08 | 2.088 | 438,566,380 | -65,621 | 66.71% | 915,617,579 |
| 2020-12-09 | 2020-12-07 | 2.133 | 438,632,001 | -131,242 | 66.72% | 935,807,599 |
| 2020-12-08 | 2020-12-04 | 2.133 | 438,763,243 | -66,277 | 66.74% | 936,087,600 |
| 2020-12-07 | 2020-12-03 | 2.118 | 438,829,520 | +14,437 | 66.75% | 929,541,650 |
| 2020-12-01 | 2020-11-27 | 2.164 | 438,815,083 | +13,124 | 66.75% | 949,572,459 |
| 2020-11-27 | 2020-11-25 | 2.103 | 438,801,959 | -79,401 | 66.74% | 922,796,339 |
| 2020-11-26 | 2020-11-24 | 2.103 | 438,881,360 | -8,531 | 66.76% | 922,963,319 |
| 2020-11-25 | 2020-11-23 | 2.042 | 438,889,891 | +252,640 | 66.76% | 896,228,180 |
| 2020-11-24 | 2020-11-20 | 2.073 | 438,637,251 | -39,372 | 66.72% | 909,081,120 |
| 2020-11-23 | 2020-11-19 | 2.118 | 438,676,623 | +1,312 | 66.73% | 929,217,779 |
| 2020-11-20 | 2020-11-18 | 2.164 | 438,675,311 | -13,124 | 66.73% | 949,270,000 |
| 2020-11-19 | 2020-11-17 | 2.164 | 438,688,435 | +79,401 | 66.73% | 949,298,400 |
| 2020-11-18 | 2020-11-16 | 2.149 | 438,609,034 | +61,684 | 66.71% | 942,442,590 |
| 2020-11-16 | 2020-11-12 | 2.194 | 438,547,350 | +65,620 | 66.71% | 962,359,199 |
| 2020-11-13 | 2020-11-11 | 2.240 | 438,481,730 | -20,342 | 66.70% | 982,261,351 |
| 2020-11-12 | 2020-11-10 | 2.255 | 438,502,072 | -72,183 | 66.70% | 988,989,280 |
| 2020-10-09 | 2020-10-07 | 2.489 | 438,574,255 | +3,541,283 | 66.74% | 1,091,534,150 |
| 2020-09-15 | 2020-09-11 | 2.458 | 435,032,972 | -16,924 | 66.74% | 1,069,353,600 |
| 2020-09-14 | 2020-09-10 | 2.427 | 435,049,896 | +16,924 | 66.74% | 1,056,027,761 |
| 2020-09-10 | 2020-09-08 | 2.427 | 435,032,972 | -41,007 | 66.74% | 1,055,986,680 |
| 2020-09-09 | 2020-09-07 | 2.228 | 435,073,979 | -26,037 | 66.74% | 969,193,049 |
| 2020-09-04 | 2020-09-02 | 2.258 | 435,100,016 | +132,135 | 66.75% | 982,620,030 |
| 2020-07-27 | 2020-07-23 | 1.890 | 434,967,881 | -10,415 | 66.73% | 821,942,580 |
| 2020-07-24 | 2020-07-22 | 1.844 | 434,978,296 | +10,415 | 66.73% | 801,914,401 |
| 2020-07-21 | 2020-07-17 | 1.813 | 434,967,881 | -651 | 66.73% | 788,530,280 |
| 2020-07-20 | 2020-07-16 | 1.721 | 434,968,532 | -32,546 | 66.73% | 748,436,640 |
| 2020-07-16 | 2020-07-14 | 1.813 | 435,001,078 | -117,163 | 66.73% | 788,590,461 |
| 2020-07-13 | 2020-07-09 | 1.920 | 435,118,241 | +117,163 | 66.75% | 835,596,249 |
| 2020-06-18 | 2020-06-16 | 2.074 | 435,001,078 | -14,970 | 66.83% | 902,200,951 |
| 2020-06-17 | 2020-06-15 | 1.997 | 435,016,048 | +14,970 | 66.83% | 868,815,999 |
| 2020-06-16 | 2020-06-12 | 2.013 | 435,001,078 | -18,876 | 66.83% | 875,469,071 |
| 2020-06-15 | 2020-06-11 | 2.013 | 435,019,954 | -16,924 | 66.83% | 875,507,060 |
| 2020-06-11 | 2020-06-09 | 2.151 | 435,036,878 | +35,800 | 66.84% | 935,692,801 |
| 2020-06-10 | 2020-06-08 | 2.089 | 435,001,078 | -26,036 | 66.83% | 908,883,921 |
| 2020-06-09 | 2020-06-05 | 1.982 | 435,027,114 | +26,036 | 66.83% | 862,154,730 |
| 2020-06-04 | 2020-06-02 | 2.026 | 435,001,078 | +6,117,203 | 66.83% | 881,177,662 |
| 2020-05-27 | 2020-05-25 | 1.963 | 428,883,875 | +19,253 | 66.83% | 842,054,220 |
| 2020-05-25 | 2020-05-21 | 2.135 | 428,864,622 | -3,851 | 66.83% | 915,525,790 |
| 2020-05-22 | 2020-05-20 | 2.182 | 428,868,473 | +32,730 | 66.83% | 935,582,201 |
| 2020-05-21 | 2020-05-19 | 2.182 | 428,835,743 | -8,343 | 66.82% | 935,510,800 |
| 2020-05-19 | 2020-05-15 | 2.213 | 428,844,086 | +57,116 | 66.82% | 948,893,700 |
| 2020-05-18 | 2020-05-14 | 2.166 | 428,786,970 | +277,239 | 66.81% | 928,722,941 |
| 2020-05-15 | 2020-05-13 | 2.197 | 428,509,731 | -642 | 66.77% | 941,476,740 |
| 2020-05-14 | 2020-05-12 | 2.291 | 428,510,373 | -32,087 | 66.77% | 981,541,051 |
| 2020-05-13 | 2020-05-11 | 2.322 | 428,542,460 | +256,702 | 66.78% | 994,969,849 |
| 2020-05-12 | 2020-05-08 | 2.259 | 428,285,758 | -141,186 | 66.74% | 967,679,250 |
| 2020-05-08 | 2020-05-06 | 2.322 | 428,426,944 | +57,758 | 66.76% | 994,701,649 |
| 2020-05-07 | 2020-05-05 | 2.353 | 428,369,186 | +121,933 | 66.75% | 1,007,917,449 |
| 2020-05-06 | 2020-05-04 | 2.135 | 428,247,253 | -134,768 | 66.73% | 914,207,851 |
| 2020-05-05 | 2020-04-29 | 2.228 | 428,382,021 | -31,446 | 66.75% | 954,546,449 |
| 2020-05-04 | 2020-04-28 | 2.228 | 428,413,467 | +223,973 | 66.76% | 954,616,519 |
| 2020-04-28 | 2020-04-24 | 2.104 | 428,189,494 | +155,305 | 66.72% | 900,740,249 |
| 2020-04-24 | 2020-04-22 | 2.119 | 428,034,189 | +209,854 | 66.70% | 907,083,279 |
| 2020-04-23 | 2020-04-21 | 2.072 | 427,824,335 | +198,303 | 66.66% | 886,639,180 |
| 2020-04-22 | 2020-04-20 | 2.150 | 427,626,032 | +177,766 | 66.63% | 919,545,059 |
| 2020-04-21 | 2020-04-17 | 2.119 | 427,448,266 | +282,373 | 66.61% | 905,841,600 |
| 2020-04-20 | 2020-04-16 | 2.072 | 427,165,893 | +147,604 | 66.56% | 885,274,600 |
| 2020-04-17 | 2020-04-15 | 2.057 | 427,018,289 | +256,703 | 66.54% | 878,314,800 |
| 2020-04-16 | 2020-04-14 | 2.135 | 426,761,586 | +726,468 | 66.50% | 911,036,299 |
| 2020-04-15 | 2020-04-09 | 2.026 | 426,035,118 | +1,067,241 | 66.39% | 863,015,399 |
| 2020-04-14 | 2020-04-08 | 1.854 | 424,967,877 | +748,288 | 66.22% | 788,012,049 |
| 2020-04-09 | 2020-04-07 | 1.745 | 424,219,589 | +281,089 | 66.10% | 740,352,479 |
| 2020-04-08 | 2020-04-06 | 1.761 | 423,938,500 | +61,609 | 66.06% | 746,467,830 |
| 2020-04-07 | 2020-04-03 | 1.776 | 423,876,891 | +389,546 | 66.05% | 752,964,299 |
| 2020-04-06 | 2020-04-02 | 1.823 | 423,487,345 | +397,247 | 65.99% | 772,068,959 |
| 2020-04-03 | 2020-04-01 | 1.605 | 423,090,098 | +337,564 | 65.93% | 679,047,070 |
| 2020-03-24 | 2020-03-20 | 1.574 | 422,752,534 | -25,671 | 65.87% | 665,330,430 |
| 2020-03-18 | 2020-03-16 | 1.714 | 422,778,205 | -8,342 | 65.88% | 724,661,301 |
| 2020-03-17 | 2020-03-13 | 1.839 | 422,786,547 | +8,342 | 65.88% | 777,379,279 |
| 2020-03-13 | 2020-03-11 | 1.979 | 422,778,205 | -641 | 65.88% | 836,654,411 |
| 2020-03-04 | 2020-03-02 | 2.041 | 422,778,846 | -7,060 | 65.88% | 863,007,039 |
| 2020-03-02 | 2020-02-27 | 2.072 | 422,785,906 | +2,567 | 65.88% | 876,197,351 |
| 2020-02-28 | 2020-02-26 | 2.072 | 422,783,339 | +4,493 | 65.88% | 876,192,031 |
| 2020-02-26 | 2020-02-24 | 2.041 | 422,778,846 | -7,701 | 65.88% | 863,007,039 |
| 2020-02-25 | 2020-02-21 | 2.041 | 422,786,547 | +1,283 | 65.88% | 863,022,759 |
| 2020-02-24 | 2020-02-20 | 2.041 | 422,785,264 | -83,428 | 65.88% | 863,020,140 |
| 2020-02-20 | 2020-02-18 | 2.057 | 422,868,692 | +8,343 | 65.89% | 869,779,680 |
| 2020-02-19 | 2020-02-17 | 2.150 | 422,860,349 | -1,926 | 65.89% | 909,297,179 |
| 2020-02-18 | 2020-02-14 | 2.135 | 422,862,275 | -12,835 | 65.89% | 902,712,181 |
| 2020-02-17 | 2020-02-13 | 2.057 | 422,875,110 | +12,194 | 65.89% | 869,792,881 |
| 2020-02-11 | 2020-02-07 | 2.010 | 422,862,916 | -1,926 | 65.89% | 850,000,349 |
| 2020-02-07 | 2020-02-05 | 1.963 | 422,864,842 | -7,059 | 65.89% | 830,236,681 |
| 2020-02-06 | 2020-02-04 | 1.963 | 422,871,901 | -1,925 | 65.89% | 830,250,540 |
| 2020-02-05 | 2020-02-03 | 1.948 | 422,873,826 | +8,984 | 65.89% | 823,665,000 |
| 2020-02-04 | 2020-01-31 | 2.026 | 422,864,842 | +3,851 | 65.89% | 856,593,401 |
| 2020-01-31 | 2020-01-29 | 2.182 | 422,860,991 | -642 | 65.89% | 922,476,800 |
| 2020-01-30 | 2020-01-24 | 2.462 | 422,861,633 | -455,647 | 65.89% | 1,041,082,540 |
| 2020-01-23 | 2020-01-21 | 2.462 | 423,317,280 | -57,758 | 65.96% | 1,042,204,340 |
| 2020-01-22 | 2020-01-20 | 2.493 | 423,375,038 | -834,283 | 65.97% | 1,055,540,800 |
| 2020-01-21 | 2020-01-17 | 2.555 | 424,209,321 | +5,776 | 66.10% | 1,084,061,319 |
| 2020-01-20 | 2020-01-16 | 2.509 | 424,203,545 | +641 | 66.10% | 1,064,216,439 |
| 2020-01-16 | 2020-01-14 | 2.509 | 424,202,904 | -103,964 | 66.10% | 1,064,214,831 |
| 2020-01-10 | 2020-01-08 | 2.431 | 424,306,868 | -461,423 | 66.12% | 1,031,417,399 |
| 2020-01-08 | 2020-01-06 | 2.431 | 424,768,291 | -373,502 | 66.19% | 1,032,539,040 |
| 2020-01-06 | 2020-01-02 | 2.478 | 425,141,793 | -1,236,665 | 66.25% | 1,053,320,939 |
| 2019-12-30 | 2019-12-24 | 2.555 | 426,378,458 | -102,681 | 66.44% | 1,089,604,520 |
| 2019-12-27 | 2019-12-20 | 2.524 | 426,481,139 | -738,662 | 66.46% | 1,076,575,860 |
| 2019-12-23 | 2019-12-19 | 2.555 | 427,219,801 | -80,861 | 66.57% | 1,091,754,561 |
| 2019-12-17 | 2019-12-13 | 2.587 | 427,300,662 | -642 | 66.58% | 1,105,277,800 |
| 2019-12-02 | 2019-11-28 | 2.618 | 427,301,304 | -3,208 | 66.58% | 1,118,596,081 |
| 2019-11-26 | 2019-11-22 | 2.665 | 427,304,512 | +641 | 66.58% | 1,138,579,559 |
| 2019-11-19 | 2019-11-15 | 2.446 | 427,303,871 | -3,208 | 66.58% | 1,045,360,951 |
| 2019-11-15 | 2019-11-13 | 2.493 | 427,307,079 | +3,208 | 66.58% | 1,065,343,999 |
| 2019-11-12 | 2019-11-08 | 2.742 | 427,303,871 | +1,926 | 66.58% | 1,171,869,601 |
| 2019-11-04 | 2019-10-31 | 2.649 | 427,301,945 | +1,141,684 | 66.58% | 1,131,914,399 |
| 2019-10-31 | 2019-10-29 | 2.618 | 426,160,261 | +1,926 | 66.41% | 1,115,609,041 |
| 2019-10-30 | 2019-10-28 | 2.571 | 426,158,335 | -6,418 | 66.40% | 1,095,682,499 |
| 2019-10-29 | 2019-10-25 | 2.649 | 426,164,753 | +12,835 | 66.41% | 1,128,902,000 |
| 2019-10-24 | 2019-10-22 | 2.696 | 426,151,918 | -64,176 | 66.40% | 1,148,789,200 |
| 2019-10-18 | 2019-10-16 | 2.711 | 426,216,094 | -42,355 | 66.41% | 1,155,603,601 |
| 2019-10-16 | 2019-10-14 | 2.789 | 426,258,449 | +3,208 | 66.42% | 1,188,928,739 |
| 2019-10-15 | 2019-10-11 | 2.727 | 426,255,241 | +5,776 | 66.42% | 1,162,351,751 |
| 2019-10-14 | 2019-10-10 | 2.618 | 426,249,465 | -26,312 | 66.42% | 1,115,842,560 |
| 2019-10-11 | 2019-10-09 | 2.711 | 426,275,777 | -5,134 | 66.42% | 1,155,765,420 |
| 2019-10-10 | 2019-10-08 | 2.727 | 426,280,911 | -642 | 66.42% | 1,162,421,750 |
| 2019-10-09 | 2019-10-04 | 2.805 | 426,281,553 | -103,322 | 66.42% | 1,195,635,601 |
| 2019-10-08 | 2019-10-03 | 2.852 | 426,384,875 | +28,879 | 66.44% | 1,215,857,489 |
| 2019-10-04 | 2019-10-02 | 2.867 | 426,355,996 | +641 | 66.44% | 1,222,418,719 |
| 2019-10-03 | 2019-09-30 | 2.976 | 426,355,355 | -24,386 | 66.44% | 1,268,921,871 |
| 2019-10-02 | 2019-09-27 | 2.929 | 426,379,741 | -8,985 | 66.44% | 1,249,062,599 |
| 2019-09-30 | 2019-09-26 | 3.012 | 426,388,726 | +76,369 | 66.44% | 1,284,277,409 |
| 2019-09-27 | 2019-09-25 | 2.949 | 426,312,357 | +7,212,344 | 66.43% | 1,257,014,810 |
| 2019-09-26 | 2019-09-24 | 3.075 | 419,100,013 | +21,447 | 66.44% | 1,288,899,139 |
| 2019-09-25 | 2019-09-23 | 3.186 | 419,078,566 | +3,154 | 66.43% | 1,335,337,471 |
| 2019-09-24 | 2019-09-20 | 3.408 | 419,075,412 | -631 | 66.43% | 1,428,335,301 |
| 2019-09-23 | 2019-09-19 | 3.551 | 419,076,043 | -134,363 | 66.43% | 1,488,128,322 |
| 2019-09-20 | 2019-09-18 | 3.551 | 419,210,406 | +138,779 | 66.46% | 1,488,605,441 |
| 2019-09-19 | 2019-09-17 | 3.250 | 419,071,627 | +145,087 | 66.43% | 1,361,888,801 |
| 2019-09-18 | 2019-09-16 | 3.202 | 418,926,540 | -34,695 | 66.41% | 1,341,494,120 |
| 2019-09-17 | 2019-09-13 | 3.218 | 418,961,235 | +190,506 | 66.42% | 1,348,246,831 |
| 2019-09-16 | 2019-09-12 | 2.838 | 418,770,729 | +76,328 | 66.39% | 1,188,307,610 |
| 2019-09-09 | 2019-09-05 | 2.616 | 418,694,401 | -63,081 | 66.37% | 1,095,167,701 |
| 2019-09-06 | 2019-09-04 | 2.727 | 418,757,482 | +69,389 | 66.38% | 1,141,801,360 |
| 2019-08-27 | 2019-08-23 | 2.647 | 418,688,093 | +14,509 | 66.37% | 1,108,425,761 |
| 2019-08-26 | 2019-08-22 | 2.632 | 418,673,584 | +1,262 | 66.37% | 1,101,750,300 |
| 2019-08-23 | 2019-08-21 | 2.758 | 418,672,322 | -6,308 | 66.37% | 1,154,843,219 |
| 2019-08-21 | 2019-08-19 | 2.885 | 418,678,630 | +1,892 | 66.37% | 1,207,957,659 |
| 2019-08-20 | 2019-08-16 | 2.711 | 418,676,738 | -29,648 | 66.37% | 1,134,944,100 |
| 2019-08-19 | 2019-08-15 | 2.742 | 418,706,386 | +61,189 | 66.38% | 1,148,299,609 |
| 2019-08-15 | 2019-08-13 | 2.742 | 418,645,197 | +6,308 | 66.37% | 1,148,131,799 |
| 2019-08-14 | 2019-08-12 | 2.885 | 418,638,889 | +6,308 | 66.36% | 1,207,842,999 |
| 2019-08-13 | 2019-08-09 | 2.933 | 418,632,581 | -12,616 | 66.36% | 1,227,734,000 |
| 2019-08-07 | 2019-08-05 | 3.060 | 418,645,197 | -47,311 | 66.37% | 1,280,863,799 |
| 2019-08-02 | 2019-07-31 | 3.250 | 418,692,508 | +6,308 | 66.37% | 1,360,656,749 |
| 2019-08-01 | 2019-07-30 | 3.329 | 418,686,200 | +59,927 | 66.37% | 1,393,822,499 |
| 2019-07-31 | 2019-07-29 | 3.234 | 418,626,273 | -12,616 | 66.36% | 1,353,805,200 |
| 2019-07-29 | 2019-07-25 | 3.234 | 418,638,889 | -44,157 | 66.36% | 1,353,845,999 |
| 2019-07-26 | 2019-07-24 | 3.392 | 418,683,046 | -637,121 | 66.37% | 1,420,360,799 |
| 2019-07-25 | 2019-07-23 | 3.424 | 419,320,167 | +8,031,823 | 66.47% | 1,435,816,800 |
| 2019-07-24 | 2019-07-22 | 3.488 | 411,288,344 | -633,336 | 65.20% | 1,434,394,501 |
| 2019-07-23 | 2019-07-19 | 3.741 | 411,921,680 | -101,560 | 65.30% | 1,541,083,542 |
| 2019-07-22 | 2019-07-18 | 3.820 | 412,023,240 | +624,504 | 65.32% | 1,574,121,623 |
| 2019-07-19 | 2019-07-17 | 3.820 | 411,398,736 | +128,686 | 65.22% | 1,571,735,726 |
| 2019-07-18 | 2019-07-16 | 3.551 | 411,270,050 | +288,281 | 65.20% | 1,460,409,440 |
| 2019-07-17 | 2019-07-15 | 3.662 | 410,981,769 | +98,407 | 65.15% | 1,504,991,567 |
| 2019-07-16 | 2019-07-12 | 3.789 | 410,883,362 | -239,709 | 65.14% | 1,556,739,646 |
| 2019-07-15 | 2019-07-11 | 3.852 | 411,123,071 | -171,581 | 65.17% | 1,583,717,266 |
| 2019-07-12 | 2019-07-10 | 3.789 | 411,294,652 | -287,020 | 65.20% | 1,558,297,926 |
| 2019-07-09 | 2019-07-05 | 4.217 | 411,581,672 | -630 | 65.25% | 1,735,550,252 |
| 2019-07-08 | 2019-07-04 | 4.344 | 411,582,302 | +9,303,542 | 65.25% | 1,787,749,989 |
| 2019-07-05 | 2019-07-03 | 4.391 | 402,278,760 | +339,848,798 | 63.77% | 1,766,470,549 |
| 2019-07-04 | 2019-07-02 | 4.280 | 62,429,962 | +122,378 | 9.90% | 267,212,250 |
| 2019-07-03 | 2019-06-28 | 4.328 | 62,307,584 | +1,623,712 | 9.88% | 269,651,654 |
| 2019-07-02 | 2019-06-27 | 4.470 | 60,683,872 | +1,947,319 | 9.62% | 271,282,589 |
| 2019-06-28 | 2019-06-26 | 4.359 | 58,736,553 | +1,986,429 | 9.31% | 256,059,374 |
| 2019-06-27 | 2019-06-25 | 4.185 | 56,750,124 | +220,785 | 9.00% | 237,503,640 |
| 2019-06-26 | 2019-06-24 | 4.233 | 56,529,339 | +105,976 | 8.96% | 239,268,043 |
| 2019-06-25 | 2019-06-21 | 4.296 | 56,423,363 | +148,872 | 8.94% | 242,397,306 |
| 2019-06-24 | 2019-06-20 | 4.328 | 56,274,491 | +358,932 | 8.92% | 243,541,935 |
| 2019-06-21 | 2019-06-19 | 4.280 | 55,915,559 | -47,941 | 8.86% | 239,329,352 |
| 2019-06-20 | 2019-06-18 | 4.296 | 55,963,500 | +269,357 | 8.87% | 240,421,713 |
| 2019-06-19 | 2019-06-17 | 4.296 | 55,694,143 | +331,176 | 8.83% | 239,264,544 |
| 2019-06-18 | 2019-06-14 | 4.502 | 55,362,967 | +1,911,994 | 8.78% | 249,251,182 |
| 2019-06-17 | 2019-06-13 | 4.185 | 53,450,973 | 8.47% | 223,696,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy