History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 1,590,000 | +0 | 0.16% | 1,780,800 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,590,000 | +0 | 0.16% | 1,812,600 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1,590,000 | +0 | 0.16% | 1,764,900 |
| 2025-10-09 | 2025-10-06 | 1.120 | 1,590,000 | +0 | 0.16% | 1,780,800 |
| 2025-10-08 | 2025-10-03 | 1.130 | 1,590,000 | +0 | 0.16% | 1,796,700 |
| 2025-10-06 | 2025-10-02 | 1.150 | 1,590,000 | +0 | 0.16% | 1,828,500 |
| 2025-10-03 | 2025-09-30 | 1.100 | 1,590,000 | +0 | 0.16% | 1,749,000 |
| 2025-10-02 | 2025-09-29 | 1.100 | 1,590,000 | +0 | 0.16% | 1,749,000 |
| 2025-09-30 | 2025-09-26 | 1.060 | 1,590,000 | +0 | 0.16% | 1,685,400 |
| 2025-09-29 | 2025-09-25 | 1.080 | 1,590,000 | +0 | 0.16% | 1,717,200 |
| 2025-09-26 | 2025-09-24 | 1.090 | 1,590,000 | +0 | 0.16% | 1,733,100 |
| 2025-09-25 | 2025-09-23 | 1.090 | 1,590,000 | +0 | 0.16% | 1,733,100 |
| 2025-09-24 | 2025-09-22 | 1.176 | 1,590,000 | -210,000 | 0.16% | 1,870,013 |
| 2025-09-23 | 2025-09-19 | 1.155 | 1,800,000 | +55,263 | 0.19% | 2,079,855 |
| 2025-09-19 | 2025-09-17 | 1.197 | 1,744,737 | -19,386 | 0.19% | 2,088,000 |
| 2025-09-18 | 2025-09-16 | 1.155 | 1,764,123 | -58,158 | 0.19% | 2,038,400 |
| 2025-09-16 | 2025-09-12 | 1.125 | 1,822,281 | -19,386 | 0.19% | 2,049,200 |
| 2025-09-08 | 2025-09-04 | 1.125 | 1,841,667 | +126,009 | 0.20% | 2,071,000 |
| 2025-08-29 | 2025-08-27 | 1.063 | 1,715,658 | -160,903 | 0.18% | 1,823,100 |
| 2025-08-28 | 2025-08-26 | 1.083 | 1,876,561 | +19,386 | 0.20% | 2,032,800 |
| 2025-08-27 | 2025-08-25 | 1.083 | 1,857,175 | -9,693 | 0.20% | 2,011,800 |
| 2025-08-26 | 2025-08-22 | 1.052 | 1,866,868 | -38,772 | 0.20% | 1,964,520 |
| 2025-08-20 | 2025-08-18 | 1.063 | 1,905,640 | -116,316 | 0.20% | 2,024,980 |
| 2025-08-18 | 2025-08-14 | 1.052 | 2,021,956 | -7,755 | 0.21% | 2,127,720 |
| 2025-08-15 | 2025-08-13 | 1.032 | 2,029,711 | +58,158 | 0.22% | 2,094,000 |
| 2025-08-14 | 2025-08-12 | 1.052 | 1,971,553 | +22,294 | 0.21% | 2,074,680 |
| 2025-08-13 | 2025-08-11 | 1.021 | 1,949,259 | +10,663 | 0.21% | 1,990,890 |
| 2025-07-03 | 2025-06-30 | 0.939 | 1,938,596 | -48,465 | 0.21% | 1,820,000 |
| 2025-06-30 | 2025-06-26 | 0.939 | 1,987,061 | -3,878 | 0.21% | 1,865,500 |
| 2025-06-09 | 2025-06-05 | 0.970 | 1,990,939 | +1,939 | 0.21% | 1,930,760 |
| 2025-05-28 | 2025-05-26 | 1.218 | 1,989,000 | -54,281 | 0.21% | 2,421,995 |
| 2025-05-27 | 2025-05-23 | 1.229 | 2,043,281 | +190,961 | 0.22% | 2,511,346 |
| 2025-05-23 | 2025-05-21 | 1.206 | 1,852,320 | -1,757 | 0.22% | 2,234,480 |
| 2025-05-19 | 2025-05-15 | 1.240 | 1,854,077 | -879 | 0.22% | 2,299,900 |
| 2025-05-13 | 2025-05-09 | 1.218 | 1,854,956 | +11,423 | 0.22% | 2,258,770 |
| 2025-04-23 | 2025-04-17 | 1.115 | 1,843,533 | +17,574 | 0.22% | 2,056,040 |
| 2025-04-15 | 2025-04-11 | 1.070 | 1,825,959 | -4,393 | 0.21% | 1,953,320 |
| 2025-04-09 | 2025-04-07 | 1.047 | 1,830,352 | +34,270 | 0.21% | 1,916,360 |
| 2025-04-07 | 2025-04-02 | 1.127 | 1,796,082 | -10,545 | 0.21% | 2,023,559 |
| 2025-04-03 | 2025-04-01 | 1.149 | 1,806,627 | +13,181 | 0.21% | 2,076,560 |
| 2025-03-26 | 2025-03-24 | 0.967 | 1,793,446 | +140,593 | 0.21% | 1,734,850 |
| 2025-03-13 | 2025-03-11 | 1.013 | 1,652,853 | -26,361 | 0.19% | 1,674,090 |
| 2025-03-12 | 2025-03-10 | 0.956 | 1,679,214 | +26,361 | 0.20% | 1,605,240 |
| 2025-03-07 | 2025-03-05 | 0.899 | 1,652,853 | -61,509 | 0.19% | 1,485,990 |
| 2025-02-25 | 2025-02-21 | 0.910 | 1,714,362 | +61,509 | 0.19% | 1,560,800 |
| 2025-02-10 | 2025-02-06 | 0.956 | 1,652,853 | -17,574 | 0.19% | 1,580,040 |
| 2025-02-07 | 2025-02-05 | 0.979 | 1,670,427 | -140,594 | 0.19% | 1,634,860 |
| 2025-01-27 | 2025-01-23 | 1.081 | 1,811,021 | +26,362 | 0.20% | 1,957,951 |
| 2025-01-24 | 2025-01-22 | 1.093 | 1,784,659 | +43,935 | 0.20% | 1,949,760 |
| 2025-01-21 | 2025-01-17 | 1.115 | 1,740,724 | -13,180 | 0.20% | 1,941,380 |
| 2025-01-20 | 2025-01-16 | 1.104 | 1,753,904 | +87,871 | 0.20% | 1,936,120 |
| 2025-01-17 | 2025-01-15 | 1.058 | 1,666,033 | -105,446 | 0.19% | 1,763,280 |
| 2025-01-15 | 2025-01-13 | 1.058 | 1,771,479 | -177,499 | 0.20% | 1,874,880 |
| 2025-01-06 | 2025-01-02 | 0.967 | 1,948,978 | +17,574 | 0.22% | 1,885,300 |
| 2024-12-27 | 2024-12-20 | 0.819 | 1,931,404 | -8,787 | 0.22% | 1,582,560 |
| 2024-12-03 | 2024-11-29 | 0.740 | 1,940,191 | -879 | 0.22% | 1,435,200 |
| 2024-10-09 | 2024-10-07 | 0.831 | 1,941,070 | +15,817 | 0.22% | 1,612,570 |
| 2024-10-07 | 2024-10-03 | 0.797 | 1,925,253 | -23,725 | 0.22% | 1,533,700 |
| 2024-10-04 | 2024-10-02 | 0.797 | 1,948,978 | -52,723 | 0.22% | 1,552,600 |
| 2024-10-02 | 2024-09-27 | 0.814 | 2,001,701 | +70,483 | 0.23% | 1,629,186 |
| 2024-08-30 | 2024-08-28 | 0.790 | 1,931,218 | +25,433 | 0.23% | 1,526,260 |
| 2024-08-14 | 2024-08-12 | 0.767 | 1,905,785 | +12,716 | 0.22% | 1,461,200 |
| 2024-08-12 | 2024-08-08 | 0.826 | 1,893,069 | -33,062 | 0.22% | 1,563,100 |
| 2024-08-02 | 2024-07-31 | 0.932 | 1,926,131 | +847 | 0.23% | 1,794,880 |
| 2024-07-31 | 2024-07-29 | 0.920 | 1,925,284 | +5,087 | 0.23% | 1,771,380 |
| 2024-07-23 | 2024-07-19 | 0.920 | 1,920,197 | +22,042 | 0.23% | 1,766,700 |
| 2024-07-02 | 2024-06-27 | 0.944 | 1,898,155 | -848 | 0.22% | 1,791,200 |
| 2024-06-05 | 2024-06-03 | 0.979 | 1,899,003 | +84,777 | 0.22% | 1,859,200 |
| 2024-05-30 | 2024-05-28 | 0.991 | 1,814,226 | -56,801 | 0.21% | 1,797,600 |
| 2024-05-23 | 2024-05-21 | 0.991 | 1,871,027 | -13,564 | 0.22% | 1,853,880 |
| 2024-05-22 | 2024-05-20 | 1.186 | 1,884,591 | -42,388 | 0.22% | 2,235,666 |
| 2024-05-21 | 2024-05-17 | 1.199 | 1,926,979 | +145,041 | 0.23% | 2,310,531 |
| 2024-05-14 | 2024-05-10 | 1.161 | 1,781,938 | +15,679 | 0.23% | 2,068,430 |
| 2024-05-10 | 2024-05-08 | 1.148 | 1,766,259 | +39,198 | 0.22% | 2,027,700 |
| 2024-05-09 | 2024-05-07 | 1.148 | 1,727,061 | +156,792 | 0.22% | 1,982,700 |
| 2024-05-02 | 2024-04-29 | 1.135 | 1,570,269 | +6,272 | 0.20% | 1,782,670 |
| 2024-04-24 | 2024-04-22 | 1.097 | 1,563,997 | +7,839 | 0.20% | 1,715,700 |
| 2024-03-22 | 2024-03-20 | 1.186 | 1,556,158 | -14,111 | 0.20% | 1,846,050 |
| 2024-03-15 | 2024-03-13 | 1.148 | 1,570,269 | -23,519 | 0.20% | 1,802,700 |
| 2024-03-06 | 2024-03-04 | 1.084 | 1,593,788 | +78,396 | 0.20% | 1,728,050 |
| 2024-03-05 | 2024-03-01 | 1.084 | 1,515,392 | -15,679 | 0.19% | 1,643,050 |
| 2024-02-01 | 2024-01-30 | 1.033 | 1,531,071 | +23,519 | 0.19% | 1,581,930 |
| 2024-01-10 | 2024-01-08 | 1.097 | 1,507,552 | -17,247 | 0.19% | 1,653,780 |
| 2023-12-11 | 2023-12-07 | 1.008 | 1,524,799 | +12,543 | 0.19% | 1,536,550 |
| 2023-12-07 | 2023-12-05 | 1.033 | 1,512,256 | +15,679 | 0.19% | 1,562,490 |
| 2023-10-25 | 2023-10-20 | 1.097 | 1,496,577 | +7,840 | 0.19% | 1,641,740 |
| 2023-10-18 | 2023-10-16 | 1.110 | 1,488,737 | -7,840 | 0.19% | 1,652,130 |
| 2023-10-13 | 2023-10-11 | 1.123 | 1,496,577 | -7,839 | 0.19% | 1,679,920 |
| 2023-10-10 | 2023-10-06 | 1.110 | 1,504,416 | -4,704 | 0.19% | 1,669,529 |
| 2023-10-05 | 2023-10-03 | 1.205 | 1,509,120 | +40,672 | 0.19% | 1,818,973 |
| 2023-10-04 | 2023-09-29 | 1.219 | 1,468,448 | +22,649 | 0.19% | 1,789,400 |
| 2023-09-26 | 2023-09-22 | 1.272 | 1,445,799 | +15,100 | 0.19% | 1,838,401 |
| 2023-09-11 | 2023-09-06 | 1.285 | 1,430,699 | -22,649 | 0.19% | 1,838,150 |
| 2023-08-21 | 2023-08-17 | 1.272 | 1,453,348 | -6,040 | 0.19% | 1,847,999 |
| 2023-08-04 | 2023-08-02 | 1.258 | 1,459,388 | -3,775 | 0.19% | 1,836,350 |
| 2023-07-24 | 2023-07-20 | 1.258 | 1,463,163 | -2,265 | 0.19% | 1,841,100 |
| 2023-06-29 | 2023-06-27 | 1.192 | 1,465,428 | -11,325 | 0.19% | 1,746,900 |
| 2023-06-09 | 2023-06-07 | 1.139 | 1,476,753 | +2,265 | 0.19% | 1,682,160 |
| 2023-06-05 | 2023-06-01 | 1.172 | 1,474,488 | +41,889 | 0.19% | 1,728,691 |
| 2023-05-29 | 2023-05-24 | 1.227 | 1,432,599 | -14,671 | 0.19% | 1,757,700 |
| 2023-05-19 | 2023-05-17 | 1.281 | 1,447,270 | -1,467 | 0.20% | 1,854,620 |
| 2023-05-02 | 2023-04-27 | 1.350 | 1,448,737 | +38,144 | 0.20% | 1,955,250 |
| 2023-04-28 | 2023-04-26 | 1.336 | 1,410,593 | +13,204 | 0.19% | 1,884,540 |
| 2023-04-20 | 2023-04-18 | 1.363 | 1,397,389 | +7,335 | 0.19% | 1,905,000 |
| 2023-04-19 | 2023-04-17 | 1.363 | 1,390,054 | +88,025 | 0.19% | 1,895,000 |
| 2023-04-17 | 2023-04-13 | 1.350 | 1,302,029 | +22,006 | 0.18% | 1,757,249 |
| 2023-04-12 | 2023-04-06 | 1.363 | 1,280,023 | +7,335 | 0.17% | 1,745,000 |
| 2023-03-31 | 2023-03-29 | 1.363 | 1,272,688 | -4,401 | 0.17% | 1,735,000 |
| 2023-03-24 | 2023-03-22 | 1.350 | 1,277,089 | -7,336 | 0.17% | 1,723,590 |
| 2023-03-14 | 2023-03-10 | 1.404 | 1,284,425 | -7,335 | 0.17% | 1,803,531 |
| 2023-03-10 | 2023-03-08 | 1.445 | 1,291,760 | +73,354 | 0.18% | 1,866,660 |
| 2023-03-08 | 2023-03-06 | 1.445 | 1,218,406 | +7,335 | 0.17% | 1,760,660 |
| 2023-03-07 | 2023-03-03 | 1.445 | 1,211,071 | +73,354 | 0.16% | 1,750,060 |
| 2023-02-22 | 2023-02-20 | 1.527 | 1,137,717 | +66,018 | 0.15% | 1,737,120 |
| 2023-02-01 | 2023-01-30 | 1.595 | 1,071,699 | +5,869 | 0.15% | 1,709,371 |
| 2023-01-19 | 2023-01-17 | 1.540 | 1,065,830 | -6,602 | 0.14% | 1,641,890 |
| 2023-01-16 | 2023-01-12 | 1.554 | 1,072,432 | +22,006 | 0.15% | 1,666,680 |
| 2023-01-13 | 2023-01-11 | 1.609 | 1,050,426 | -14,671 | 0.14% | 1,689,760 |
| 2023-01-10 | 2023-01-06 | 1.677 | 1,065,097 | -14,671 | 0.14% | 1,785,960 |
| 2023-01-03 | 2022-12-29 | 1.663 | 1,079,768 | -7,335 | 0.15% | 1,795,841 |
| 2022-12-30 | 2022-12-28 | 1.636 | 1,087,103 | -7,335 | 0.15% | 1,778,400 |
| 2022-12-16 | 2022-12-14 | 1.622 | 1,094,438 | -36,677 | 0.15% | 1,775,480 |
| 2022-12-15 | 2022-12-13 | 1.704 | 1,131,115 | +44,012 | 0.15% | 1,927,500 |
| 2022-12-14 | 2022-12-12 | 1.527 | 1,087,103 | -73,354 | 0.15% | 1,659,840 |
| 2022-12-13 | 2022-12-09 | 1.459 | 1,160,457 | -66,752 | 0.16% | 1,692,740 |
| 2022-12-12 | 2022-12-08 | 1.445 | 1,227,209 | +14,671 | 0.17% | 1,773,381 |
| 2022-12-06 | 2022-12-02 | 1.281 | 1,212,538 | -22,006 | 0.16% | 1,553,820 |
| 2022-11-25 | 2022-11-23 | 1.227 | 1,234,544 | -14,671 | 0.17% | 1,514,700 |
| 2022-11-10 | 2022-11-08 | 1.104 | 1,249,215 | -14,670 | 0.17% | 1,379,430 |
| 2022-10-27 | 2022-10-25 | 1.077 | 1,263,885 | +14,670 | 0.17% | 1,361,169 |
| 2022-10-14 | 2022-10-12 | 1.281 | 1,249,215 | -14,670 | 0.17% | 1,600,820 |
| 2022-10-06 | 2022-10-03 | 1.342 | 1,263,885 | +31,284 | 0.17% | 1,696,061 |
| 2022-09-27 | 2022-09-23 | 1.412 | 1,232,601 | +14,307 | 0.17% | 1,740,230 |
| 2022-08-08 | 2022-08-04 | 1.412 | 1,218,294 | +71,539 | 0.17% | 1,720,031 |
| 2022-08-04 | 2022-08-02 | 1.398 | 1,146,755 | +71,538 | 0.16% | 1,602,999 |
| 2022-07-15 | 2022-07-13 | 1.482 | 1,075,217 | +14,307 | 0.15% | 1,593,179 |
| 2022-07-05 | 2022-06-30 | 1.552 | 1,060,910 | -7,154 | 0.15% | 1,646,130 |
| 2022-06-15 | 2022-06-13 | 1.566 | 1,068,064 | +10,731 | 0.15% | 1,672,161 |
| 2022-06-07 | 2022-06-02 | 1.750 | 1,057,333 | +43,615 | 0.15% | 1,849,909 |
| 2022-04-12 | 2022-04-08 | 1.968 | 1,013,718 | -20,576 | 0.15% | 1,995,300 |
| 2022-03-31 | 2022-03-29 | 1.837 | 1,034,294 | -6,859 | 0.15% | 1,900,080 |
| 2022-03-28 | 2022-03-24 | 1.706 | 1,041,153 | +6,859 | 0.15% | 1,776,060 |
| 2022-03-25 | 2022-03-23 | 1.720 | 1,034,294 | +6,859 | 0.15% | 1,779,440 |
| 2022-03-17 | 2022-03-15 | 1.400 | 1,027,435 | +21,948 | 0.15% | 1,438,080 |
| 2022-03-16 | 2022-03-14 | 1.473 | 1,005,487 | -1,372 | 0.15% | 1,480,659 |
| 2022-03-15 | 2022-03-11 | 1.473 | 1,006,859 | +20,576 | 0.15% | 1,482,680 |
| 2022-03-09 | 2022-03-07 | 1.618 | 986,283 | -6,859 | 0.14% | 1,596,180 |
| 2022-02-28 | 2022-02-24 | 1.822 | 993,142 | -20,576 | 0.14% | 1,810,000 |
| 2022-02-10 | 2022-02-08 | 1.881 | 1,013,718 | +8,231 | 0.15% | 1,906,620 |
| 2022-01-24 | 2022-01-20 | 1.866 | 1,005,487 | +27,434 | 0.15% | 1,876,479 |
| 2021-12-30 | 2021-12-28 | 2.027 | 978,053 | +13,032 | 0.14% | 1,982,141 |
| 2021-12-29 | 2021-12-24 | 1.925 | 965,021 | +39,095 | 0.14% | 1,857,240 |
| 2021-12-21 | 2021-12-17 | 1.997 | 925,926 | +20,576 | 0.13% | 1,849,499 |
| 2021-12-17 | 2021-12-15 | 1.968 | 905,350 | +17,147 | 0.13% | 1,782,000 |
| 2021-11-29 | 2021-11-25 | 2.202 | 888,203 | +6,172 | 0.13% | 1,955,449 |
| 2021-11-04 | 2021-11-02 | 2.202 | 882,031 | -3,429 | 0.13% | 1,941,861 |
| 2021-10-08 | 2021-10-06 | 2.384 | 885,460 | -6,859 | 0.13% | 2,111,294 |
| 2021-10-07 | 2021-10-05 | 2.399 | 892,319 | +13,856 | 0.13% | 2,140,864 |
| 2021-09-23 | 2021-09-20 | 2.325 | 878,463 | +6,752 | 0.13% | 2,042,571 |
| 2021-09-14 | 2021-09-10 | 2.547 | 871,711 | -33,761 | 0.13% | 2,220,521 |
| 2021-09-07 | 2021-09-03 | 2.399 | 905,472 | +13,505 | 0.13% | 2,172,421 |
| 2021-09-06 | 2021-09-02 | 2.414 | 891,967 | +33,761 | 0.13% | 2,153,230 |
| 2021-09-02 | 2021-08-31 | 2.355 | 858,206 | +6,752 | 0.13% | 2,020,890 |
| 2021-08-31 | 2021-08-27 | 2.444 | 851,454 | +10,804 | 0.13% | 2,080,650 |
| 2021-08-23 | 2021-08-19 | 2.488 | 840,650 | +13,504 | 0.12% | 2,091,599 |
| 2021-07-30 | 2021-07-28 | 2.651 | 827,146 | +47,941 | 0.12% | 2,192,750 |
| 2021-07-29 | 2021-07-27 | 2.562 | 779,205 | +27,009 | 0.11% | 1,996,419 |
| 2021-07-27 | 2021-07-23 | 2.755 | 752,196 | -3,377 | 0.11% | 2,072,039 |
| 2021-07-23 | 2021-07-21 | 2.888 | 755,573 | +6,753 | 0.11% | 2,182,051 |
| 2021-07-20 | 2021-07-16 | 3.006 | 748,820 | +6,752 | 0.11% | 2,251,269 |
| 2021-07-14 | 2021-07-12 | 3.095 | 742,068 | +13,504 | 0.11% | 2,296,910 |
| 2021-07-13 | 2021-07-09 | 3.051 | 728,564 | +2,026 | 0.11% | 2,222,741 |
| 2021-07-08 | 2021-07-06 | 3.080 | 726,538 | +13,504 | 0.11% | 2,238,080 |
| 2021-06-29 | 2021-06-25 | 3.140 | 713,034 | -3,376 | 0.11% | 2,238,721 |
| 2021-06-28 | 2021-06-24 | 3.169 | 716,410 | +13,505 | 0.11% | 2,270,541 |
| 2021-06-23 | 2021-06-21 | 3.347 | 702,905 | -20,257 | 0.10% | 2,352,659 |
| 2021-06-17 | 2021-06-15 | 3.095 | 723,162 | +67,522 | 0.11% | 2,238,390 |
| 2021-06-16 | 2021-06-11 | 3.066 | 655,640 | -47,265 | 0.10% | 2,009,971 |
| 2021-06-15 | 2021-06-10 | 3.036 | 702,905 | +20,256 | 0.10% | 2,134,049 |
| 2021-06-04 | 2021-06-02 | 3.110 | 682,649 | +33,761 | 0.10% | 2,123,101 |
| 2021-06-03 | 2021-06-01 | 3.243 | 648,888 | -13,504 | 0.10% | 2,104,591 |
| 2021-06-01 | 2021-05-28 | 3.429 | 662,392 | +3,559 | 0.10% | 2,271,202 |
| 2021-05-24 | 2021-05-20 | 3.337 | 658,833 | -6,562 | 0.10% | 2,198,759 |
| 2021-05-21 | 2021-05-18 | 3.139 | 665,395 | +7,874 | 0.10% | 2,088,839 |
| 2021-05-14 | 2021-05-12 | 3.094 | 657,521 | +45,279 | 0.10% | 2,034,061 |
| 2021-05-10 | 2021-05-06 | 3.048 | 612,242 | +6,562 | 0.09% | 1,865,999 |
| 2021-05-06 | 2021-05-04 | 3.215 | 605,680 | -39,373 | 0.09% | 1,947,529 |
| 2021-05-04 | 2021-04-30 | 3.292 | 645,053 | -6,562 | 0.10% | 2,123,280 |
| 2021-05-03 | 2021-04-29 | 3.322 | 651,615 | +19,686 | 0.10% | 2,164,740 |
| 2021-04-29 | 2021-04-27 | 3.429 | 631,929 | +26,249 | 0.10% | 2,166,751 |
| 2021-04-28 | 2021-04-26 | 3.383 | 605,680 | -13,125 | 0.09% | 2,049,059 |
| 2021-04-26 | 2021-04-22 | 3.368 | 618,805 | -6,562 | 0.09% | 2,084,032 |
| 2021-04-23 | 2021-04-21 | 3.368 | 625,367 | +74,152 | 0.10% | 2,106,131 |
| 2021-04-22 | 2021-04-20 | 3.520 | 551,215 | -27,561 | 0.08% | 1,940,400 |
| 2021-04-21 | 2021-04-19 | 3.444 | 578,776 | +54,465 | 0.09% | 1,993,321 |
| 2021-04-20 | 2021-04-16 | 3.596 | 524,311 | -33,466 | 0.08% | 1,885,642 |
| 2021-04-15 | 2021-04-13 | 3.642 | 557,777 | -13,124 | 0.08% | 2,031,500 |
| 2021-04-14 | 2021-04-12 | 3.444 | 570,901 | -9,843 | 0.09% | 1,966,199 |
| 2021-04-13 | 2021-04-09 | 3.551 | 580,744 | -657 | 0.09% | 2,062,048 |
| 2021-04-12 | 2021-04-08 | 3.566 | 581,401 | -24,936 | 0.09% | 2,073,241 |
| 2021-04-09 | 2021-04-07 | 3.429 | 606,337 | -13,124 | 0.09% | 2,079,002 |
| 2021-04-08 | 2021-04-01 | 3.307 | 619,461 | -32,810 | 0.09% | 2,048,481 |
| 2021-04-07 | 2021-03-31 | 3.292 | 652,271 | -22,967 | 0.10% | 2,147,040 |
| 2021-04-01 | 2021-03-30 | 3.170 | 675,238 | -16,406 | 0.10% | 2,140,319 |
| 2021-03-31 | 2021-03-29 | 2.865 | 691,644 | +6,562 | 0.11% | 1,981,521 |
| 2021-03-30 | 2021-03-26 | 2.834 | 685,082 | +13,125 | 0.10% | 1,941,841 |
| 2021-03-26 | 2021-03-24 | 3.017 | 671,957 | +13,124 | 0.10% | 2,027,519 |
| 2021-03-23 | 2021-03-19 | 3.215 | 658,833 | -13,124 | 0.10% | 2,118,439 |
| 2021-03-18 | 2021-03-16 | 3.231 | 671,957 | +6,562 | 0.10% | 2,170,879 |
| 2021-03-17 | 2021-03-15 | 3.170 | 665,395 | +31,498 | 0.10% | 2,109,119 |
| 2021-03-16 | 2021-03-12 | 3.185 | 633,897 | -1,313 | 0.10% | 2,018,939 |
| 2021-03-15 | 2021-03-11 | 3.353 | 635,210 | -103,024 | 0.10% | 2,129,601 |
| 2021-03-12 | 2021-03-10 | 3.139 | 738,234 | -19,687 | 0.11% | 2,317,499 |
| 2021-03-10 | 2021-03-08 | 2.987 | 757,921 | -6,562 | 0.12% | 2,263,801 |
| 2021-03-09 | 2021-03-05 | 3.124 | 764,483 | +6,562 | 0.12% | 2,388,251 |
| 2021-03-03 | 2021-03-01 | 3.094 | 757,921 | -40,028 | 0.12% | 2,344,651 |
| 2021-03-02 | 2021-02-26 | 3.078 | 797,949 | -5,906 | 0.12% | 2,456,319 |
| 2021-03-01 | 2021-02-25 | 3.048 | 803,855 | +19,686 | 0.12% | 2,449,999 |
| 2021-02-26 | 2021-02-24 | 3.200 | 784,169 | -55,778 | 0.12% | 2,509,500 |
| 2021-02-25 | 2021-02-23 | 3.033 | 839,947 | -26,248 | 0.13% | 2,547,201 |
| 2021-02-24 | 2021-02-22 | 2.865 | 866,195 | +32,810 | 0.13% | 2,481,600 |
| 2021-02-23 | 2021-02-19 | 2.895 | 833,385 | -19,686 | 0.13% | 2,413,001 |
| 2021-02-22 | 2021-02-18 | 2.895 | 853,071 | -3,281 | 0.13% | 2,470,000 |
| 2021-02-19 | 2021-02-17 | 2.956 | 856,352 | -9,843 | 0.13% | 2,531,700 |
| 2021-02-17 | 2021-02-11 | 2.713 | 866,195 | -2,625 | 0.13% | 2,349,600 |
| 2021-02-10 | 2021-02-08 | 2.453 | 868,820 | +6,562 | 0.13% | 2,131,640 |
| 2021-02-09 | 2021-02-05 | 2.423 | 862,258 | -6,562 | 0.13% | 2,089,260 |
| 2021-02-05 | 2021-02-03 | 2.453 | 868,820 | -78,745 | 0.13% | 2,131,640 |
| 2021-02-04 | 2021-02-02 | 2.393 | 947,565 | -6,562 | 0.14% | 2,267,080 |
| 2021-02-03 | 2021-02-01 | 2.286 | 954,127 | -7,218 | 0.15% | 2,181,000 |
| 2021-01-29 | 2021-01-27 | 2.286 | 961,345 | -65,621 | 0.15% | 2,197,499 |
| 2021-01-26 | 2021-01-22 | 2.225 | 1,026,966 | +13,124 | 0.16% | 2,284,900 |
| 2021-01-20 | 2021-01-18 | 2.240 | 1,013,842 | -26,248 | 0.15% | 2,271,150 |
| 2021-01-18 | 2021-01-14 | 2.179 | 1,040,090 | -657 | 0.16% | 2,266,549 |
| 2021-01-04 | 2020-12-29 | 2.210 | 1,040,747 | -32,810 | 0.16% | 2,299,701 |
| 2020-12-29 | 2020-12-24 | 2.240 | 1,073,557 | -26,248 | 0.16% | 2,404,920 |
| 2020-12-21 | 2020-12-17 | 2.255 | 1,099,805 | +30,842 | 0.17% | 2,480,479 |
| 2020-12-18 | 2020-12-16 | 2.271 | 1,068,963 | +1,968 | 0.16% | 2,427,209 |
| 2020-12-16 | 2020-12-14 | 2.301 | 1,066,995 | +656 | 0.16% | 2,455,260 |
| 2020-12-15 | 2020-12-11 | 2.240 | 1,066,339 | -6,562 | 0.16% | 2,388,751 |
| 2020-12-01 | 2020-11-27 | 2.164 | 1,072,901 | +26,249 | 0.16% | 2,321,701 |
| 2020-11-24 | 2020-11-20 | 2.073 | 1,046,652 | +6,562 | 0.16% | 2,169,199 |
| 2020-10-28 | 2020-10-23 | 2.133 | 1,040,090 | +13,124 | 0.16% | 2,218,999 |
| 2020-10-23 | 2020-10-21 | 2.225 | 1,026,966 | +6,562 | 0.16% | 2,284,900 |
| 2020-10-12 | 2020-10-08 | 2.473 | 1,020,404 | -656 | 0.16% | 2,523,929 |
| 2020-10-09 | 2020-10-07 | 2.489 | 1,021,060 | +8,244 | 0.16% | 2,541,239 |
| 2020-10-06 | 2020-09-30 | 2.504 | 1,012,816 | -6,509 | 0.16% | 2,536,281 |
| 2020-09-28 | 2020-09-24 | 2.412 | 1,019,325 | +15,622 | 0.16% | 2,458,621 |
| 2020-09-25 | 2020-09-23 | 2.489 | 1,003,703 | +16,924 | 0.15% | 2,498,040 |
| 2020-09-17 | 2020-09-15 | 2.627 | 986,779 | -13,018 | 0.15% | 2,592,359 |
| 2020-09-15 | 2020-09-11 | 2.458 | 999,797 | -16,273 | 0.15% | 2,457,599 |
| 2020-09-14 | 2020-09-10 | 2.427 | 1,016,070 | +97,636 | 0.16% | 2,466,379 |
| 2020-09-11 | 2020-09-09 | 2.473 | 918,434 | -6,509 | 0.14% | 2,271,711 |
| 2020-09-10 | 2020-09-08 | 2.427 | 924,943 | -33,847 | 0.14% | 2,245,180 |
| 2020-09-03 | 2020-09-01 | 2.197 | 958,790 | -26,037 | 0.15% | 2,106,390 |
| 2020-09-02 | 2020-08-31 | 2.243 | 984,827 | -207,640 | 0.15% | 2,208,981 |
| 2020-09-01 | 2020-08-28 | 1.997 | 1,192,467 | +5,858 | 0.18% | 2,381,600 |
| 2020-08-31 | 2020-08-27 | 1.982 | 1,186,609 | -651 | 0.18% | 2,351,671 |
| 2020-08-28 | 2020-08-26 | 1.997 | 1,187,260 | +123,673 | 0.18% | 2,371,201 |
| 2020-08-27 | 2020-08-25 | 2.028 | 1,063,587 | +32,546 | 0.16% | 2,156,881 |
| 2020-08-26 | 2020-08-24 | 2.013 | 1,031,041 | +13,018 | 0.16% | 2,075,040 |
| 2020-08-24 | 2020-08-20 | 1.874 | 1,018,023 | +32,546 | 0.16% | 1,908,080 |
| 2020-08-19 | 2020-08-17 | 1.920 | 985,477 | +32,545 | 0.15% | 1,892,499 |
| 2020-08-14 | 2020-08-12 | 1.844 | 952,932 | -136,040 | 0.15% | 1,756,800 |
| 2020-08-13 | 2020-08-11 | 1.813 | 1,088,972 | +168,586 | 0.17% | 1,974,140 |
| 2020-08-11 | 2020-08-07 | 1.797 | 920,386 | -13,019 | 0.14% | 1,654,379 |
| 2020-08-07 | 2020-08-05 | 1.828 | 933,405 | -6,509 | 0.14% | 1,706,461 |
| 2020-08-06 | 2020-08-04 | 1.890 | 939,914 | -3,254 | 0.14% | 1,776,120 |
| 2020-07-21 | 2020-07-17 | 1.813 | 943,168 | -70,949 | 0.14% | 1,709,819 |
| 2020-07-20 | 2020-07-16 | 1.721 | 1,014,117 | -59,233 | 0.16% | 1,744,959 |
| 2020-07-16 | 2020-07-14 | 1.813 | 1,073,350 | -13,018 | 0.16% | 1,945,819 |
| 2020-07-03 | 2020-06-30 | 2.074 | 1,086,368 | -32,546 | 0.17% | 2,253,149 |
| 2020-07-02 | 2020-06-29 | 2.043 | 1,118,914 | +26,036 | 0.17% | 2,286,270 |
| 2020-06-24 | 2020-06-22 | 2.120 | 1,092,878 | +97,637 | 0.17% | 2,317,021 |
| 2020-06-23 | 2020-06-19 | 2.212 | 995,241 | -19,527 | 0.15% | 2,201,760 |
| 2020-06-19 | 2020-06-17 | 2.074 | 1,014,768 | -13,019 | 0.16% | 2,104,649 |
| 2020-06-18 | 2020-06-16 | 2.074 | 1,027,787 | +13,019 | 0.16% | 2,131,651 |
| 2020-06-17 | 2020-06-15 | 1.997 | 1,014,768 | +32,545 | 0.16% | 2,026,699 |
| 2020-06-16 | 2020-06-12 | 2.013 | 982,223 | +13,018 | 0.15% | 1,976,790 |
| 2020-06-12 | 2020-06-10 | 2.074 | 969,205 | -1,302 | 0.15% | 2,010,151 |
| 2020-06-11 | 2020-06-09 | 2.151 | 970,507 | -26,036 | 0.15% | 2,087,401 |
| 2020-06-05 | 2020-06-03 | 1.995 | 996,543 | +6,509 | 0.15% | 1,987,631 |
| 2020-06-04 | 2020-06-02 | 2.026 | 990,034 | +13,923 | 0.15% | 2,005,503 |
| 2020-06-03 | 2020-06-01 | 1.995 | 976,111 | -19,253 | 0.15% | 1,946,879 |
| 2020-06-02 | 2020-05-29 | 1.901 | 995,364 | +25,670 | 0.16% | 1,892,220 |
| 2020-06-01 | 2020-05-28 | 1.901 | 969,694 | -19,253 | 0.15% | 1,843,420 |
| 2020-05-26 | 2020-05-22 | 1.995 | 988,947 | +24,387 | 0.15% | 1,972,481 |
| 2020-05-25 | 2020-05-21 | 2.135 | 964,560 | +642 | 0.15% | 2,059,110 |
| 2020-05-19 | 2020-05-15 | 2.213 | 963,918 | +25,670 | 0.15% | 2,132,840 |
| 2020-05-15 | 2020-05-13 | 2.197 | 938,248 | +19,253 | 0.15% | 2,061,420 |
| 2020-05-12 | 2020-05-08 | 2.259 | 918,995 | +12,835 | 0.14% | 2,076,400 |
| 2020-05-08 | 2020-05-06 | 2.322 | 906,160 | -6,418 | 0.14% | 2,103,880 |
| 2020-05-07 | 2020-05-05 | 2.353 | 912,578 | -12,835 | 0.14% | 2,147,221 |
| 2020-04-29 | 2020-04-27 | 2.088 | 925,413 | -12,835 | 0.14% | 1,932,281 |
| 2020-04-24 | 2020-04-22 | 2.119 | 938,248 | -25,670 | 0.15% | 1,988,320 |
| 2020-04-23 | 2020-04-21 | 2.072 | 963,918 | +12,835 | 0.15% | 1,997,660 |
| 2020-04-21 | 2020-04-17 | 2.119 | 951,083 | -6,418 | 0.15% | 2,015,520 |
| 2020-04-16 | 2020-04-14 | 2.135 | 957,501 | +12,836 | 0.15% | 2,044,041 |
| 2020-04-15 | 2020-04-09 | 2.026 | 944,665 | -19,253 | 0.15% | 1,913,599 |
| 2020-04-14 | 2020-04-08 | 1.854 | 963,918 | -6,418 | 0.15% | 1,787,380 |
| 2020-04-06 | 2020-04-02 | 1.823 | 970,336 | +25,671 | 0.15% | 1,769,041 |
| 2020-04-03 | 2020-04-01 | 1.605 | 944,665 | -6,418 | 0.15% | 1,516,159 |
| 2020-03-25 | 2020-03-23 | 1.356 | 951,083 | +3,851 | 0.15% | 1,289,340 |
| 2020-03-20 | 2020-03-18 | 1.589 | 947,232 | +12,835 | 0.15% | 1,505,519 |
| 2020-03-18 | 2020-03-16 | 1.714 | 934,397 | +1,283 | 0.15% | 1,601,599 |
| 2020-02-28 | 2020-02-26 | 2.072 | 933,114 | +12,835 | 0.15% | 1,933,820 |
| 2020-02-27 | 2020-02-25 | 2.041 | 920,279 | -32,087 | 0.14% | 1,878,541 |
| 2020-02-24 | 2020-02-20 | 2.041 | 952,366 | -6,418 | 0.15% | 1,944,039 |
| 2020-02-19 | 2020-02-17 | 2.150 | 958,784 | +6,418 | 0.15% | 2,061,720 |
| 2020-02-18 | 2020-02-14 | 2.135 | 952,366 | -642 | 0.15% | 2,033,079 |
| 2020-02-17 | 2020-02-13 | 2.057 | 953,008 | +12,835 | 0.15% | 1,960,199 |
| 2020-02-12 | 2020-02-10 | 2.010 | 940,173 | +1,925 | 0.15% | 1,889,850 |
| 2020-02-10 | 2020-02-06 | 1.979 | 938,248 | -25,670 | 0.15% | 1,856,740 |
| 2020-02-05 | 2020-02-03 | 1.948 | 963,918 | +44,923 | 0.15% | 1,877,500 |
| 2020-02-03 | 2020-01-30 | 1.995 | 918,995 | +16,044 | 0.14% | 1,832,960 |
| 2020-01-31 | 2020-01-29 | 2.182 | 902,951 | +4,492 | 0.14% | 1,969,799 |
| 2020-01-29 | 2020-01-22 | 2.478 | 898,459 | +19,253 | 0.14% | 2,226,000 |
| 2020-01-20 | 2020-01-16 | 2.509 | 879,206 | -5,134 | 0.14% | 2,205,699 |
| 2020-01-16 | 2020-01-14 | 2.509 | 884,340 | -6,418 | 0.14% | 2,218,579 |
| 2020-01-15 | 2020-01-13 | 2.571 | 890,758 | -12,835 | 0.14% | 2,290,200 |
| 2020-01-10 | 2020-01-08 | 2.431 | 903,593 | +12,835 | 0.14% | 2,196,480 |
| 2020-01-09 | 2020-01-07 | 2.462 | 890,758 | -13,477 | 0.14% | 2,193,040 |
| 2020-01-07 | 2020-01-03 | 2.509 | 904,235 | +12,835 | 0.14% | 2,268,491 |
| 2020-01-06 | 2020-01-02 | 2.478 | 891,400 | +32,088 | 0.14% | 2,208,511 |
| 2020-01-03 | 2019-12-31 | 2.555 | 859,312 | -19,253 | 0.13% | 2,195,960 |
| 2020-01-02 | 2019-12-27 | 2.540 | 878,565 | +25,671 | 0.14% | 2,231,471 |
| 2019-12-30 | 2019-12-24 | 2.555 | 852,894 | -3,851 | 0.13% | 2,179,559 |
| 2019-12-12 | 2019-12-10 | 2.524 | 856,745 | -642 | 0.13% | 2,162,701 |
| 2019-12-06 | 2019-12-04 | 2.555 | 857,387 | +19,253 | 0.13% | 2,191,041 |
| 2019-12-03 | 2019-11-29 | 2.649 | 838,134 | -17,327 | 0.13% | 2,220,200 |
| 2019-11-27 | 2019-11-25 | 2.649 | 855,461 | -642 | 0.13% | 2,266,099 |
| 2019-11-19 | 2019-11-15 | 2.446 | 856,103 | -1,284 | 0.13% | 2,094,380 |
| 2019-11-15 | 2019-11-13 | 2.493 | 857,387 | +6,418 | 0.13% | 2,137,601 |
| 2019-11-14 | 2019-11-12 | 2.571 | 850,969 | -642 | 0.13% | 2,187,900 |
| 2019-11-13 | 2019-11-11 | 2.602 | 851,611 | +24,387 | 0.13% | 2,216,091 |
| 2019-11-12 | 2019-11-08 | 2.742 | 827,224 | -1,284 | 0.13% | 2,268,640 |
| 2019-11-07 | 2019-11-05 | 2.742 | 828,508 | -32,729 | 0.13% | 2,272,161 |
| 2019-11-06 | 2019-11-04 | 2.696 | 861,237 | -7,059 | 0.13% | 2,321,660 |
| 2019-11-04 | 2019-10-31 | 2.649 | 868,296 | -4,493 | 0.14% | 2,300,099 |
| 2019-10-31 | 2019-10-29 | 2.618 | 872,789 | -641 | 0.14% | 2,284,801 |
| 2019-10-25 | 2019-10-23 | 2.649 | 873,430 | +25,670 | 0.14% | 2,313,699 |
| 2019-10-24 | 2019-10-22 | 2.696 | 847,760 | +25,670 | 0.13% | 2,285,329 |
| 2019-10-22 | 2019-10-18 | 2.742 | 822,090 | -10,268 | 0.13% | 2,254,560 |
| 2019-10-18 | 2019-10-16 | 2.711 | 832,358 | -43,639 | 0.13% | 2,256,780 |
| 2019-10-17 | 2019-10-15 | 2.711 | 875,997 | +6,417 | 0.14% | 2,375,099 |
| 2019-10-16 | 2019-10-14 | 2.789 | 869,580 | +3,851 | 0.14% | 2,425,450 |
| 2019-10-15 | 2019-10-11 | 2.727 | 865,729 | +12,835 | 0.13% | 2,360,749 |
| 2019-10-14 | 2019-10-10 | 2.618 | 852,894 | +69,309 | 0.13% | 2,232,719 |
| 2019-10-09 | 2019-10-04 | 2.805 | 783,585 | +11,552 | 0.12% | 2,197,801 |
| 2019-10-04 | 2019-10-02 | 2.867 | 772,033 | +6,418 | 0.12% | 2,213,520 |
| 2019-10-03 | 2019-09-30 | 2.976 | 765,615 | -1,926 | 0.12% | 2,278,629 |
| 2019-10-02 | 2019-09-27 | 2.929 | 767,541 | -19,252 | 0.12% | 2,248,481 |
| 2019-09-30 | 2019-09-26 | 3.012 | 786,793 | -6,418 | 0.12% | 2,369,810 |
| 2019-09-27 | 2019-09-25 | 2.949 | 793,211 | +62,730 | 0.12% | 2,338,844 |
| 2019-09-25 | 2019-09-23 | 3.186 | 730,481 | +6,308 | 0.12% | 2,327,579 |
| 2019-09-24 | 2019-09-20 | 3.408 | 724,173 | -18,924 | 0.11% | 2,468,200 |
| 2019-09-23 | 2019-09-19 | 3.551 | 743,097 | -29,018 | 0.12% | 2,638,718 |
| 2019-09-20 | 2019-09-18 | 3.551 | 772,115 | -10,724 | 0.12% | 2,741,761 |
| 2019-09-19 | 2019-09-17 | 3.250 | 782,839 | -5,046 | 0.12% | 2,544,051 |
| 2019-09-18 | 2019-09-16 | 3.202 | 787,885 | -15,770 | 0.12% | 2,522,980 |
| 2019-09-17 | 2019-09-13 | 3.218 | 803,655 | -30,279 | 0.13% | 2,586,219 |
| 2019-09-13 | 2019-09-11 | 2.711 | 833,934 | -12,617 | 0.13% | 2,260,619 |
| 2019-09-11 | 2019-09-09 | 2.632 | 846,551 | +6,308 | 0.13% | 2,227,721 |
| 2019-09-06 | 2019-09-04 | 2.727 | 840,243 | -18,924 | 0.13% | 2,291,041 |
| 2019-09-05 | 2019-09-03 | 2.521 | 859,167 | -3,154 | 0.14% | 2,165,580 |
| 2019-09-04 | 2019-09-02 | 2.616 | 862,321 | +631 | 0.14% | 2,255,550 |
| 2019-09-02 | 2019-08-29 | 2.632 | 861,690 | -6,308 | 0.14% | 2,267,559 |
| 2019-08-29 | 2019-08-27 | 2.679 | 867,998 | +16,401 | 0.14% | 2,325,439 |
| 2019-08-28 | 2019-08-26 | 2.584 | 851,597 | -37,849 | 0.13% | 2,200,499 |
| 2019-08-27 | 2019-08-23 | 2.647 | 889,446 | -1,892 | 0.14% | 2,354,700 |
| 2019-08-23 | 2019-08-21 | 2.758 | 891,338 | -1,262 | 0.14% | 2,458,619 |
| 2019-08-22 | 2019-08-20 | 2.822 | 892,600 | -5,047 | 0.14% | 2,518,700 |
| 2019-08-21 | 2019-08-19 | 2.885 | 897,647 | +18,925 | 0.14% | 2,589,861 |
| 2019-08-20 | 2019-08-16 | 2.711 | 878,722 | -6,308 | 0.14% | 2,382,030 |
| 2019-08-16 | 2019-08-14 | 2.584 | 885,030 | -31,541 | 0.14% | 2,286,889 |
| 2019-08-15 | 2019-08-13 | 2.742 | 916,571 | -6,308 | 0.15% | 2,513,690 |
| 2019-08-14 | 2019-08-12 | 2.885 | 922,879 | -26,494 | 0.15% | 2,662,660 |
| 2019-08-13 | 2019-08-09 | 2.933 | 949,373 | -20,817 | 0.15% | 2,784,249 |
| 2019-08-08 | 2019-08-06 | 2.980 | 970,190 | +32,171 | 0.15% | 2,891,440 |
| 2019-08-07 | 2019-08-05 | 3.060 | 938,019 | -15,770 | 0.15% | 2,869,911 |
| 2019-08-06 | 2019-08-02 | 3.186 | 953,789 | +12,616 | 0.15% | 3,039,120 |
| 2019-08-02 | 2019-07-31 | 3.250 | 941,173 | +1,893 | 0.15% | 3,058,601 |
| 2019-07-31 | 2019-07-29 | 3.234 | 939,280 | +15,770 | 0.15% | 3,037,559 |
| 2019-07-30 | 2019-07-26 | 3.202 | 923,510 | -31,541 | 0.15% | 2,957,280 |
| 2019-07-29 | 2019-07-25 | 3.234 | 955,051 | -8,831 | 0.15% | 3,088,562 |
| 2019-07-26 | 2019-07-24 | 3.392 | 963,882 | +17,032 | 0.15% | 3,269,920 |
| 2019-07-25 | 2019-07-23 | 3.424 | 946,850 | +54,881 | 0.15% | 3,242,160 |
| 2019-07-24 | 2019-07-22 | 3.488 | 891,969 | +42,264 | 0.14% | 3,110,799 |
| 2019-07-23 | 2019-07-19 | 3.741 | 849,705 | +12,616 | 0.13% | 3,178,921 |
| 2019-07-22 | 2019-07-18 | 3.820 | 837,089 | -2,523 | 0.13% | 3,198,072 |
| 2019-07-19 | 2019-07-17 | 3.820 | 839,612 | -13,878 | 0.13% | 3,207,711 |
| 2019-07-18 | 2019-07-16 | 3.551 | 853,490 | -12,616 | 0.14% | 3,030,721 |
| 2019-07-17 | 2019-07-15 | 3.662 | 866,106 | +24,602 | 0.14% | 3,171,630 |
| 2019-07-16 | 2019-07-12 | 3.789 | 841,504 | +11,985 | 0.13% | 3,188,259 |
| 2019-07-15 | 2019-07-11 | 3.852 | 829,519 | +9,462 | 0.13% | 3,195,451 |
| 2019-07-12 | 2019-07-10 | 3.789 | 820,057 | -18,293 | 0.13% | 3,107,002 |
| 2019-07-11 | 2019-07-09 | 3.979 | 838,350 | +27,125 | 0.13% | 3,335,789 |
| 2019-07-10 | 2019-07-08 | 4.106 | 811,225 | +11,985 | 0.13% | 3,330,739 |
| 2019-07-09 | 2019-07-05 | 4.217 | 799,240 | +114,808 | 0.13% | 3,370,221 |
| 2019-07-08 | 2019-07-04 | 4.344 | 684,432 | +37,849 | 0.11% | 2,972,901 |
| 2019-07-05 | 2019-07-03 | 4.391 | 646,583 | -112,285 | 0.10% | 2,839,250 |
| 2019-07-04 | 2019-07-02 | 4.280 | 758,868 | +66,236 | 0.12% | 3,248,101 |
| 2019-07-03 | 2019-06-28 | 4.328 | 692,632 | +37,848 | 0.11% | 2,997,538 |
| 2019-07-02 | 2019-06-27 | 4.470 | 654,784 | -37,218 | 0.10% | 2,927,162 |
| 2019-06-28 | 2019-06-26 | 4.359 | 692,002 | -30,279 | 0.11% | 3,016,752 |
| 2019-06-27 | 2019-06-25 | 4.185 | 722,281 | -13,247 | 0.11% | 3,022,802 |
| 2019-06-26 | 2019-06-24 | 4.233 | 735,528 | +18,925 | 0.12% | 3,113,221 |
| 2019-06-25 | 2019-06-21 | 4.296 | 716,603 | -3,785 | 0.11% | 3,078,559 |
| 2019-06-24 | 2019-06-20 | 4.328 | 720,388 | -44,157 | 0.11% | 3,117,659 |
| 2019-06-21 | 2019-06-19 | 4.280 | 764,545 | -631 | 0.12% | 3,272,400 |
| 2019-06-20 | 2019-06-18 | 4.296 | 765,176 | +40,372 | 0.12% | 3,287,231 |
| 2019-06-19 | 2019-06-17 | 4.296 | 724,804 | +52,358 | 0.11% | 3,113,791 |
| 2019-06-18 | 2019-06-14 | 4.502 | 672,446 | +14,508 | 0.11% | 3,027,438 |
| 2019-06-17 | 2019-06-13 | 4.185 | 657,938 | 0.10% | 2,753,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy