History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 1,477,000 | +0 | 0.15% | 1,654,240 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,477,000 | +0 | 0.15% | 1,683,780 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1,477,000 | -50,000 | 0.15% | 1,639,470 |
| 2025-10-09 | 2025-10-06 | 1.120 | 1,527,000 | -27,000 | 0.16% | 1,710,240 |
| 2025-10-06 | 2025-10-02 | 1.150 | 1,554,000 | -4,000 | 0.16% | 1,787,100 |
| 2025-09-29 | 2025-09-25 | 1.080 | 1,558,000 | -24,000 | 0.16% | 1,682,640 |
| 2025-09-23 | 2025-09-19 | 1.155 | 1,582,000 | +48,570 | 0.16% | 1,827,962 |
| 2025-09-22 | 2025-09-18 | 1.166 | 1,533,430 | -48,465 | 0.16% | 1,787,660 |
| 2025-09-09 | 2025-09-05 | 1.135 | 1,581,895 | -242,324 | 0.17% | 1,795,200 |
| 2025-09-08 | 2025-09-04 | 1.125 | 1,824,219 | -48,465 | 0.19% | 2,051,380 |
| 2025-09-05 | 2025-09-03 | 1.083 | 1,872,684 | +193,859 | 0.20% | 2,028,600 |
| 2025-09-01 | 2025-08-28 | 1.073 | 1,678,825 | +48,465 | 0.18% | 1,801,280 |
| 2025-08-29 | 2025-08-27 | 1.063 | 1,630,360 | -96,929 | 0.17% | 1,732,460 |
| 2025-08-27 | 2025-08-25 | 1.083 | 1,727,289 | +48,464 | 0.18% | 1,871,099 |
| 2025-08-26 | 2025-08-22 | 1.052 | 1,678,825 | +96,930 | 0.18% | 1,766,640 |
| 2025-08-18 | 2025-08-14 | 1.052 | 1,581,895 | +26,171 | 0.17% | 1,664,640 |
| 2025-08-15 | 2025-08-13 | 1.032 | 1,555,724 | -29,079 | 0.17% | 1,605,000 |
| 2025-08-13 | 2025-08-11 | 1.021 | 1,584,803 | -48,465 | 0.17% | 1,618,650 |
| 2025-08-08 | 2025-08-06 | 0.959 | 1,633,268 | -96,929 | 0.17% | 1,567,050 |
| 2025-08-06 | 2025-08-04 | 0.970 | 1,730,197 | -58,158 | 0.18% | 1,677,900 |
| 2025-07-28 | 2025-07-24 | 0.980 | 1,788,355 | -40,711 | 0.19% | 1,752,750 |
| 2025-07-08 | 2025-07-04 | 0.959 | 1,829,066 | +1,939 | 0.19% | 1,754,910 |
| 2025-07-07 | 2025-07-03 | 0.959 | 1,827,127 | -29,079 | 0.19% | 1,753,050 |
| 2025-06-27 | 2025-06-25 | 0.949 | 1,856,206 | +1,938 | 0.20% | 1,761,800 |
| 2025-06-24 | 2025-06-20 | 0.949 | 1,854,268 | +19,386 | 0.20% | 1,759,960 |
| 2025-06-12 | 2025-06-10 | 0.949 | 1,834,882 | +48,465 | 0.19% | 1,741,560 |
| 2025-06-11 | 2025-06-09 | 0.959 | 1,786,417 | -38,772 | 0.19% | 1,713,990 |
| 2025-06-03 | 2025-05-30 | 0.980 | 1,825,189 | +48,465 | 0.19% | 1,788,850 |
| 2025-06-02 | 2025-05-29 | 0.990 | 1,776,724 | +48,465 | 0.19% | 1,759,680 |
| 2025-05-27 | 2025-05-23 | 1.229 | 1,728,259 | +143,946 | 0.18% | 2,124,160 |
| 2025-05-23 | 2025-05-21 | 1.206 | 1,584,313 | -4,394 | 0.19% | 1,911,179 |
| 2025-05-20 | 2025-05-16 | 1.195 | 1,588,707 | +52,723 | 0.19% | 1,898,400 |
| 2025-05-07 | 2025-05-02 | 1.172 | 1,535,984 | -17,575 | 0.18% | 1,800,440 |
| 2025-05-06 | 2025-04-30 | 1.115 | 1,553,559 | -57,116 | 0.18% | 1,732,640 |
| 2025-04-29 | 2025-04-25 | 1.093 | 1,610,675 | -4,393 | 0.19% | 1,759,680 |
| 2025-04-22 | 2025-04-16 | 1.081 | 1,615,068 | +35,148 | 0.19% | 1,746,100 |
| 2025-04-16 | 2025-04-14 | 1.115 | 1,579,920 | +35,148 | 0.19% | 1,762,040 |
| 2025-04-11 | 2025-04-09 | 1.070 | 1,544,772 | +17,575 | 0.18% | 1,652,521 |
| 2025-04-09 | 2025-04-07 | 1.047 | 1,527,197 | -130,049 | 0.18% | 1,598,960 |
| 2025-04-07 | 2025-04-02 | 1.127 | 1,657,246 | -90,507 | 0.19% | 1,867,140 |
| 2025-04-02 | 2025-03-31 | 1.127 | 1,747,753 | -35,149 | 0.20% | 1,969,110 |
| 2025-03-31 | 2025-03-27 | 1.081 | 1,782,902 | -26,361 | 0.21% | 1,927,550 |
| 2025-03-13 | 2025-03-11 | 1.013 | 1,809,263 | -35,149 | 0.21% | 1,832,510 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,844,412 | +35,149 | 0.22% | 1,679,200 |
| 2025-02-13 | 2025-02-11 | 0.945 | 1,809,263 | +43,935 | 0.20% | 1,708,970 |
| 2025-02-11 | 2025-02-07 | 0.922 | 1,765,328 | +35,149 | 0.20% | 1,627,290 |
| 2025-02-10 | 2025-02-06 | 0.956 | 1,730,179 | -37,785 | 0.20% | 1,653,960 |
| 2025-02-05 | 2025-02-03 | 1.070 | 1,767,964 | -35,148 | 0.20% | 1,891,280 |
| 2025-02-04 | 2025-01-28 | 1.081 | 1,803,112 | -35,149 | 0.20% | 1,949,400 |
| 2025-01-27 | 2025-01-23 | 1.081 | 1,838,261 | -52,722 | 0.21% | 1,987,401 |
| 2025-01-21 | 2025-01-17 | 1.115 | 1,890,983 | -8,787 | 0.21% | 2,108,960 |
| 2025-01-17 | 2025-01-15 | 1.058 | 1,899,770 | -87,871 | 0.22% | 2,010,660 |
| 2025-01-13 | 2025-01-09 | 1.024 | 1,987,641 | -17,574 | 0.22% | 2,035,800 |
| 2025-01-10 | 2025-01-08 | 1.024 | 2,005,215 | -17,575 | 0.23% | 2,053,800 |
| 2025-01-08 | 2025-01-06 | 0.967 | 2,022,790 | -35,148 | 0.23% | 1,956,700 |
| 2025-01-07 | 2025-01-03 | 0.945 | 2,057,938 | -2,636 | 0.23% | 1,943,860 |
| 2025-01-06 | 2025-01-02 | 0.967 | 2,060,574 | -70,297 | 0.23% | 1,993,250 |
| 2024-12-23 | 2024-12-19 | 0.808 | 2,130,871 | -39,542 | 0.24% | 1,721,750 |
| 2024-12-18 | 2024-12-16 | 0.774 | 2,170,413 | -34,269 | 0.25% | 1,679,600 |
| 2024-12-16 | 2024-12-12 | 0.774 | 2,204,682 | +36,027 | 0.25% | 1,706,120 |
| 2024-12-10 | 2024-12-06 | 0.762 | 2,168,655 | +87,871 | 0.25% | 1,653,560 |
| 2024-12-04 | 2024-12-02 | 0.762 | 2,080,784 | +3,514 | 0.24% | 1,586,560 |
| 2024-11-25 | 2024-11-21 | 0.717 | 2,077,270 | +43,936 | 0.24% | 1,489,320 |
| 2024-11-19 | 2024-11-15 | 0.728 | 2,033,334 | +43,935 | 0.23% | 1,480,960 |
| 2024-11-15 | 2024-11-13 | 0.740 | 1,989,399 | +27,240 | 0.23% | 1,471,600 |
| 2024-10-30 | 2024-10-28 | 0.762 | 1,962,159 | -23,725 | 0.22% | 1,496,110 |
| 2024-10-22 | 2024-10-18 | 0.762 | 1,985,884 | +23,725 | 0.22% | 1,514,200 |
| 2024-10-14 | 2024-10-09 | 0.774 | 1,962,159 | +87,871 | 0.22% | 1,518,440 |
| 2024-10-09 | 2024-10-07 | 0.831 | 1,874,288 | +61,510 | 0.21% | 1,557,090 |
| 2024-10-08 | 2024-10-04 | 0.797 | 1,812,778 | -8,787 | 0.21% | 1,444,100 |
| 2024-10-04 | 2024-10-02 | 0.797 | 1,821,565 | -43,936 | 0.21% | 1,451,100 |
| 2024-10-03 | 2024-09-30 | 0.837 | 1,865,501 | -43,935 | 0.21% | 1,562,342 |
| 2024-10-02 | 2024-09-27 | 0.814 | 1,909,436 | +67,234 | 0.22% | 1,554,092 |
| 2024-09-26 | 2024-09-24 | 0.755 | 1,842,202 | +44,084 | 0.22% | 1,390,720 |
| 2024-09-25 | 2024-09-23 | 0.755 | 1,798,118 | +44,931 | 0.21% | 1,357,440 |
| 2024-09-11 | 2024-09-09 | 0.767 | 1,753,187 | -15,259 | 0.21% | 1,344,200 |
| 2024-08-23 | 2024-08-21 | 0.802 | 1,768,446 | -16,956 | 0.21% | 1,418,480 |
| 2024-08-22 | 2024-08-20 | 0.779 | 1,785,402 | +37,302 | 0.21% | 1,389,960 |
| 2024-08-13 | 2024-08-09 | 0.802 | 1,748,100 | -1,696 | 0.21% | 1,402,160 |
| 2024-07-30 | 2024-07-26 | 0.920 | 1,749,796 | -25,433 | 0.21% | 1,609,920 |
| 2024-06-28 | 2024-06-26 | 0.944 | 1,775,229 | +34,759 | 0.21% | 1,675,200 |
| 2024-05-31 | 2024-05-29 | 0.979 | 1,740,470 | +8,478 | 0.20% | 1,703,990 |
| 2024-05-23 | 2024-05-21 | 0.991 | 1,731,992 | +25,433 | 0.20% | 1,716,120 |
| 2024-05-21 | 2024-05-17 | 1.199 | 1,706,559 | +128,450 | 0.20% | 2,046,238 |
| 2024-05-14 | 2024-05-10 | 1.161 | 1,578,109 | +7,840 | 0.20% | 1,831,830 |
| 2024-04-16 | 2024-04-12 | 1.110 | 1,570,269 | -7,840 | 0.20% | 1,742,610 |
| 2024-04-10 | 2024-04-08 | 1.110 | 1,578,109 | +2,352 | 0.20% | 1,751,310 |
| 2024-03-28 | 2024-03-26 | 1.110 | 1,575,757 | -1,568 | 0.20% | 1,748,700 |
| 2024-03-22 | 2024-03-20 | 1.186 | 1,577,325 | -36,846 | 0.20% | 1,871,160 |
| 2024-03-21 | 2024-03-19 | 1.148 | 1,614,171 | -2,352 | 0.20% | 1,853,100 |
| 2024-03-11 | 2024-03-07 | 1.097 | 1,616,523 | +47,038 | 0.21% | 1,773,320 |
| 2024-03-08 | 2024-03-06 | 1.084 | 1,569,485 | +31,358 | 0.20% | 1,701,700 |
| 2024-01-26 | 2024-01-24 | 1.071 | 1,538,127 | -7,839 | 0.20% | 1,648,080 |
| 2023-12-21 | 2023-12-19 | 1.020 | 1,545,966 | -7,840 | 0.20% | 1,577,600 |
| 2023-12-19 | 2023-12-15 | 1.020 | 1,553,806 | +7,840 | 0.20% | 1,585,600 |
| 2023-11-21 | 2023-11-17 | 1.084 | 1,545,966 | -7,840 | 0.20% | 1,676,200 |
| 2023-10-05 | 2023-10-03 | 1.205 | 1,553,806 | +57,423 | 0.20% | 1,872,834 |
| 2023-09-13 | 2023-09-11 | 1.285 | 1,496,383 | +30,200 | 0.20% | 1,922,540 |
| 2023-09-04 | 2023-08-30 | 1.285 | 1,466,183 | +47,564 | 0.19% | 1,883,740 |
| 2023-08-31 | 2023-08-29 | 1.298 | 1,418,619 | +15,100 | 0.19% | 1,841,420 |
| 2023-08-30 | 2023-08-28 | 1.272 | 1,403,519 | +41,524 | 0.18% | 1,784,640 |
| 2023-08-21 | 2023-08-17 | 1.272 | 1,361,995 | -7,550 | 0.18% | 1,731,840 |
| 2023-08-17 | 2023-08-15 | 1.272 | 1,369,545 | -7,550 | 0.18% | 1,741,440 |
| 2023-08-11 | 2023-08-09 | 1.258 | 1,377,095 | -7,550 | 0.18% | 1,732,800 |
| 2023-07-18 | 2023-07-13 | 1.245 | 1,384,645 | -19,629 | 0.18% | 1,723,960 |
| 2023-07-13 | 2023-07-11 | 1.245 | 1,404,274 | -48,319 | 0.19% | 1,748,400 |
| 2023-06-28 | 2023-06-26 | 1.205 | 1,452,593 | +31,709 | 0.19% | 1,750,840 |
| 2023-06-12 | 2023-06-08 | 1.139 | 1,420,884 | +7,550 | 0.19% | 1,618,520 |
| 2023-06-05 | 2023-06-01 | 1.172 | 1,413,334 | +40,151 | 0.19% | 1,656,994 |
| 2023-05-05 | 2023-05-03 | 1.336 | 1,373,183 | +29,342 | 0.19% | 1,834,561 |
| 2023-04-18 | 2023-04-14 | 1.363 | 1,343,841 | -29,342 | 0.18% | 1,832,000 |
| 2023-04-13 | 2023-04-11 | 1.363 | 1,373,183 | +7,336 | 0.19% | 1,872,001 |
| 2023-04-06 | 2023-04-03 | 1.363 | 1,365,847 | -14,671 | 0.19% | 1,862,000 |
| 2023-04-03 | 2023-03-30 | 1.350 | 1,380,518 | +29,342 | 0.19% | 1,863,180 |
| 2023-03-31 | 2023-03-29 | 1.363 | 1,351,176 | +7,335 | 0.18% | 1,841,999 |
| 2023-03-01 | 2023-02-27 | 1.404 | 1,343,841 | +733 | 0.18% | 1,886,960 |
| 2023-02-08 | 2023-02-06 | 1.581 | 1,343,108 | -733 | 0.18% | 2,123,961 |
| 2023-02-07 | 2023-02-03 | 1.595 | 1,343,841 | -7,335 | 0.18% | 2,143,440 |
| 2023-01-30 | 2023-01-26 | 1.622 | 1,351,176 | -7,336 | 0.18% | 2,191,979 |
| 2023-01-18 | 2023-01-16 | 1.554 | 1,358,512 | +2,934 | 0.18% | 2,111,280 |
| 2023-01-13 | 2023-01-11 | 1.609 | 1,355,578 | -30,808 | 0.18% | 2,180,640 |
| 2023-01-06 | 2023-01-04 | 1.677 | 1,386,386 | -7,336 | 0.19% | 2,324,700 |
| 2023-01-05 | 2023-01-03 | 1.663 | 1,393,722 | -1,467 | 0.19% | 2,318,001 |
| 2022-12-22 | 2022-12-20 | 1.636 | 1,395,189 | -34,476 | 0.19% | 2,282,400 |
| 2022-12-16 | 2022-12-14 | 1.622 | 1,429,665 | +12,470 | 0.19% | 2,319,310 |
| 2022-12-15 | 2022-12-13 | 1.704 | 1,417,195 | -27,874 | 0.19% | 2,415,000 |
| 2022-12-14 | 2022-12-12 | 1.527 | 1,445,069 | -7,336 | 0.20% | 2,206,400 |
| 2022-12-12 | 2022-12-08 | 1.445 | 1,452,405 | -29,341 | 0.20% | 2,098,800 |
| 2022-12-08 | 2022-12-06 | 1.350 | 1,481,746 | +7,335 | 0.20% | 1,999,800 |
| 2022-10-28 | 2022-10-26 | 1.063 | 1,474,411 | +29,342 | 0.20% | 1,567,800 |
| 2022-10-26 | 2022-10-24 | 1.091 | 1,445,069 | +14,670 | 0.20% | 1,576,000 |
| 2022-10-24 | 2022-10-20 | 1.186 | 1,430,399 | +32,276 | 0.19% | 1,696,501 |
| 2022-10-10 | 2022-10-06 | 1.363 | 1,398,123 | +7,335 | 0.19% | 1,906,000 |
| 2022-10-06 | 2022-10-03 | 1.342 | 1,390,788 | +34,426 | 0.19% | 1,866,358 |
| 2022-09-28 | 2022-09-26 | 1.398 | 1,356,362 | +2,146 | 0.19% | 1,896,000 |
| 2022-09-21 | 2022-09-19 | 1.384 | 1,354,216 | +4,292 | 0.19% | 1,874,070 |
| 2022-07-22 | 2022-07-20 | 1.482 | 1,349,924 | +21,462 | 0.19% | 2,000,221 |
| 2022-07-19 | 2022-07-15 | 1.468 | 1,328,462 | -71,538 | 0.18% | 1,949,850 |
| 2022-07-14 | 2022-07-12 | 1.482 | 1,400,000 | -9,300 | 0.19% | 2,074,420 |
| 2022-07-05 | 2022-06-30 | 1.552 | 1,409,300 | -716 | 0.20% | 2,186,700 |
| 2022-06-28 | 2022-06-24 | 1.524 | 1,410,016 | +7,154 | 0.20% | 2,148,391 |
| 2022-06-14 | 2022-06-10 | 1.594 | 1,402,862 | -28,615 | 0.20% | 2,235,540 |
| 2022-06-10 | 2022-06-08 | 1.635 | 1,431,477 | +71,538 | 0.20% | 2,341,170 |
| 2022-06-07 | 2022-06-02 | 1.750 | 1,359,939 | +56,098 | 0.19% | 2,379,348 |
| 2022-06-02 | 2022-05-31 | 1.735 | 1,303,841 | -27,435 | 0.19% | 2,262,189 |
| 2022-05-30 | 2022-05-26 | 1.648 | 1,331,276 | -41,153 | 0.19% | 2,193,329 |
| 2022-05-26 | 2022-05-24 | 1.648 | 1,372,429 | -20,576 | 0.20% | 2,261,131 |
| 2022-05-23 | 2022-05-19 | 1.662 | 1,393,005 | -34,979 | 0.20% | 2,315,340 |
| 2022-05-16 | 2022-05-12 | 1.691 | 1,427,984 | +41,152 | 0.21% | 2,415,120 |
| 2022-05-11 | 2022-05-06 | 1.793 | 1,386,832 | -13,717 | 0.20% | 2,487,060 |
| 2022-05-06 | 2022-05-04 | 1.852 | 1,400,549 | -20,576 | 0.20% | 2,593,339 |
| 2022-05-05 | 2022-05-03 | 1.881 | 1,421,125 | -9,603 | 0.21% | 2,672,879 |
| 2022-04-27 | 2022-04-25 | 1.720 | 1,430,728 | -27,435 | 0.21% | 2,461,481 |
| 2022-04-25 | 2022-04-21 | 1.852 | 1,458,163 | +13,718 | 0.21% | 2,700,021 |
| 2022-04-21 | 2022-04-19 | 1.954 | 1,444,445 | +15,775 | 0.21% | 2,822,040 |
| 2022-04-20 | 2022-04-14 | 1.983 | 1,428,670 | +65,158 | 0.21% | 2,832,880 |
| 2022-04-14 | 2022-04-12 | 1.939 | 1,363,512 | +22,633 | 0.20% | 2,644,039 |
| 2022-04-13 | 2022-04-11 | 1.895 | 1,340,879 | +27,435 | 0.19% | 2,541,501 |
| 2022-04-12 | 2022-04-08 | 1.968 | 1,313,444 | -27,435 | 0.19% | 2,585,251 |
| 2022-04-11 | 2022-04-07 | 1.837 | 1,340,879 | +27,435 | 0.19% | 2,463,301 |
| 2022-04-08 | 2022-04-06 | 1.881 | 1,313,444 | -6,858 | 0.19% | 2,470,351 |
| 2022-04-07 | 2022-04-04 | 1.852 | 1,320,302 | +27,434 | 0.19% | 2,444,749 |
| 2022-04-01 | 2022-03-30 | 1.852 | 1,292,868 | -96,022 | 0.19% | 2,393,951 |
| 2022-03-31 | 2022-03-29 | 1.837 | 1,388,890 | +96,022 | 0.20% | 2,551,501 |
| 2022-03-23 | 2022-03-21 | 1.764 | 1,292,868 | +6,859 | 0.19% | 2,280,851 |
| 2022-03-22 | 2022-03-18 | 1.662 | 1,286,009 | -27,435 | 0.19% | 2,137,500 |
| 2022-03-21 | 2022-03-17 | 1.575 | 1,313,444 | -6,858 | 0.19% | 2,068,200 |
| 2022-03-15 | 2022-03-11 | 1.473 | 1,320,302 | +68,587 | 0.19% | 1,944,249 |
| 2022-03-14 | 2022-03-10 | 1.531 | 1,251,715 | +13,717 | 0.18% | 1,916,250 |
| 2022-03-08 | 2022-03-04 | 1.648 | 1,237,998 | +27,435 | 0.18% | 2,039,650 |
| 2022-03-02 | 2022-02-28 | 1.764 | 1,210,563 | -13,717 | 0.18% | 2,135,650 |
| 2022-03-01 | 2022-02-25 | 1.808 | 1,224,280 | -7,545 | 0.18% | 2,213,399 |
| 2022-02-28 | 2022-02-24 | 1.822 | 1,231,825 | +26,749 | 0.18% | 2,245,000 |
| 2022-02-24 | 2022-02-22 | 1.895 | 1,205,076 | +13,717 | 0.18% | 2,284,100 |
| 2022-02-17 | 2022-02-15 | 1.881 | 1,191,359 | +686 | 0.17% | 2,240,731 |
| 2022-02-16 | 2022-02-14 | 1.881 | 1,190,673 | +6,859 | 0.17% | 2,239,441 |
| 2022-02-07 | 2022-01-31 | 1.881 | 1,183,814 | +2,743 | 0.17% | 2,226,540 |
| 2022-01-27 | 2022-01-25 | 1.866 | 1,181,071 | +3,430 | 0.17% | 2,204,161 |
| 2022-01-07 | 2022-01-05 | 1.837 | 1,177,641 | -29,493 | 0.17% | 2,163,420 |
| 2022-01-05 | 2022-01-03 | 1.925 | 1,207,134 | +686 | 0.18% | 2,323,201 |
| 2021-12-17 | 2021-12-15 | 1.968 | 1,206,448 | +6,859 | 0.18% | 2,374,650 |
| 2021-12-01 | 2021-11-29 | 2.114 | 1,199,589 | -6,859 | 0.17% | 2,536,050 |
| 2021-11-30 | 2021-11-26 | 2.158 | 1,206,448 | -3,429 | 0.18% | 2,603,321 |
| 2021-11-23 | 2021-11-19 | 2.202 | 1,209,877 | +20,576 | 0.18% | 2,663,640 |
| 2021-11-16 | 2021-11-12 | 2.216 | 1,189,301 | +13,717 | 0.17% | 2,635,680 |
| 2021-11-12 | 2021-11-10 | 2.216 | 1,175,584 | +10,289 | 0.17% | 2,605,281 |
| 2021-11-10 | 2021-11-08 | 2.362 | 1,165,295 | +8,916 | 0.17% | 2,752,379 |
| 2021-11-04 | 2021-11-02 | 2.202 | 1,156,379 | -3,429 | 0.17% | 2,545,860 |
| 2021-10-29 | 2021-10-27 | 2.245 | 1,159,808 | +9,602 | 0.17% | 2,604,139 |
| 2021-10-22 | 2021-10-20 | 2.289 | 1,150,206 | +3,429 | 0.17% | 2,632,889 |
| 2021-10-11 | 2021-10-07 | 2.289 | 1,146,777 | -2,743 | 0.17% | 2,625,040 |
| 2021-10-07 | 2021-10-05 | 2.399 | 1,149,520 | +19,875 | 0.17% | 2,757,944 |
| 2021-10-05 | 2021-09-30 | 2.429 | 1,129,645 | -67,522 | 0.17% | 2,743,720 |
| 2021-10-04 | 2021-09-29 | 2.414 | 1,197,167 | -6,752 | 0.18% | 2,889,990 |
| 2021-09-30 | 2021-09-28 | 2.399 | 1,203,919 | -6,753 | 0.18% | 2,888,459 |
| 2021-09-28 | 2021-09-24 | 2.414 | 1,210,672 | +8,103 | 0.18% | 2,922,591 |
| 2021-09-21 | 2021-09-17 | 2.384 | 1,202,569 | -6,077 | 0.18% | 2,867,410 |
| 2021-09-20 | 2021-09-16 | 2.370 | 1,208,646 | +675 | 0.18% | 2,864,000 |
| 2021-09-17 | 2021-09-15 | 2.429 | 1,207,971 | +10,129 | 0.18% | 2,933,961 |
| 2021-09-14 | 2021-09-10 | 2.547 | 1,197,842 | -200,541 | 0.18% | 3,051,279 |
| 2021-09-09 | 2021-09-07 | 2.577 | 1,398,383 | +87,779 | 0.21% | 3,603,540 |
| 2021-08-27 | 2021-08-25 | 2.473 | 1,310,604 | -10,804 | 0.19% | 3,241,469 |
| 2021-08-26 | 2021-08-24 | 2.458 | 1,321,408 | +87,779 | 0.19% | 3,248,620 |
| 2021-08-24 | 2021-08-20 | 2.370 | 1,233,629 | +2,026 | 0.18% | 2,923,200 |
| 2021-08-23 | 2021-08-19 | 2.488 | 1,231,603 | +6,077 | 0.18% | 3,064,319 |
| 2021-08-18 | 2021-08-16 | 2.695 | 1,225,526 | -67,523 | 0.18% | 3,303,299 |
| 2021-08-11 | 2021-08-09 | 2.710 | 1,293,049 | -45,239 | 0.19% | 3,504,451 |
| 2021-08-10 | 2021-08-06 | 2.710 | 1,338,288 | +40,513 | 0.20% | 3,627,059 |
| 2021-08-04 | 2021-08-02 | 2.799 | 1,297,775 | +52,667 | 0.19% | 3,632,580 |
| 2021-07-29 | 2021-07-27 | 2.562 | 1,245,108 | +52,667 | 0.18% | 3,190,120 |
| 2021-07-28 | 2021-07-26 | 2.681 | 1,192,441 | +59,420 | 0.18% | 3,196,461 |
| 2021-07-22 | 2021-07-20 | 2.888 | 1,133,021 | +45,915 | 0.17% | 3,272,099 |
| 2021-07-20 | 2021-07-16 | 3.006 | 1,087,106 | +11,479 | 0.16% | 3,268,300 |
| 2021-07-12 | 2021-07-08 | 3.036 | 1,075,627 | +8,778 | 0.16% | 3,265,649 |
| 2021-07-08 | 2021-07-06 | 3.080 | 1,066,849 | +13,504 | 0.16% | 3,286,398 |
| 2021-07-05 | 2021-06-30 | 3.243 | 1,053,345 | +18,906 | 0.16% | 3,416,400 |
| 2021-06-30 | 2021-06-28 | 3.184 | 1,034,439 | -8,103 | 0.15% | 3,293,800 |
| 2021-06-29 | 2021-06-25 | 3.140 | 1,042,542 | -3,376 | 0.15% | 3,273,281 |
| 2021-06-28 | 2021-06-24 | 3.169 | 1,045,918 | +1,351 | 0.15% | 3,314,861 |
| 2021-06-24 | 2021-06-22 | 3.273 | 1,044,567 | -43,890 | 0.15% | 3,418,869 |
| 2021-06-22 | 2021-06-18 | 3.214 | 1,088,457 | -33,761 | 0.16% | 3,498,041 |
| 2021-06-15 | 2021-06-10 | 3.036 | 1,122,218 | +20,257 | 0.17% | 3,407,101 |
| 2021-06-09 | 2021-06-07 | 3.080 | 1,101,961 | -9,453 | 0.16% | 3,394,560 |
| 2021-06-07 | 2021-06-03 | 3.095 | 1,111,414 | +9,453 | 0.16% | 3,440,140 |
| 2021-06-04 | 2021-06-02 | 3.110 | 1,101,961 | +13,504 | 0.16% | 3,427,200 |
| 2021-06-03 | 2021-06-01 | 3.243 | 1,088,457 | +6,753 | 0.16% | 3,530,281 |
| 2021-06-02 | 2021-05-31 | 3.475 | 1,081,704 | -40,514 | 0.16% | 3,758,387 |
| 2021-06-01 | 2021-05-28 | 3.429 | 1,122,218 | +18,475 | 0.17% | 3,847,849 |
| 2021-05-27 | 2021-05-25 | 3.414 | 1,103,743 | -36,091 | 0.17% | 3,767,682 |
| 2021-05-18 | 2021-05-14 | 3.063 | 1,139,834 | -26,248 | 0.17% | 3,491,370 |
| 2021-05-13 | 2021-05-11 | 3.109 | 1,166,082 | +13,124 | 0.18% | 3,625,079 |
| 2021-05-12 | 2021-05-10 | 3.185 | 1,152,958 | +19,686 | 0.18% | 3,672,130 |
| 2021-05-10 | 2021-05-06 | 3.048 | 1,133,272 | +45,935 | 0.17% | 3,454,000 |
| 2021-05-07 | 2021-05-05 | 3.139 | 1,087,337 | +3,281 | 0.17% | 3,413,419 |
| 2021-04-27 | 2021-04-23 | 3.337 | 1,084,056 | +32,810 | 0.16% | 3,617,879 |
| 2021-04-23 | 2021-04-21 | 3.368 | 1,051,246 | +89,244 | 0.16% | 3,540,421 |
| 2021-04-22 | 2021-04-20 | 3.520 | 962,002 | -19,686 | 0.15% | 3,386,462 |
| 2021-04-21 | 2021-04-19 | 3.444 | 981,688 | +19,686 | 0.15% | 3,380,961 |
| 2021-04-20 | 2021-04-16 | 3.596 | 962,002 | -59,714 | 0.15% | 3,459,762 |
| 2021-04-19 | 2021-04-15 | 3.612 | 1,021,716 | -6,563 | 0.16% | 3,690,088 |
| 2021-04-14 | 2021-04-12 | 3.444 | 1,028,279 | +20,343 | 0.16% | 3,541,422 |
| 2021-04-13 | 2021-04-09 | 3.551 | 1,007,936 | +19,686 | 0.15% | 3,578,880 |
| 2021-04-12 | 2021-04-08 | 3.566 | 988,250 | -20,999 | 0.15% | 3,524,041 |
| 2021-04-09 | 2021-04-07 | 3.429 | 1,009,249 | -7,218 | 0.15% | 3,460,502 |
| 2021-04-08 | 2021-04-01 | 3.307 | 1,016,467 | -20,998 | 0.15% | 3,361,331 |
| 2021-04-07 | 2021-03-31 | 3.292 | 1,037,465 | -175,208 | 0.16% | 3,414,958 |
| 2021-04-01 | 2021-03-30 | 3.170 | 1,212,673 | -39,373 | 0.18% | 3,843,840 |
| 2021-03-30 | 2021-03-26 | 2.834 | 1,252,046 | +18,374 | 0.19% | 3,548,881 |
| 2021-03-29 | 2021-03-25 | 3.109 | 1,233,672 | -656 | 0.19% | 3,835,201 |
| 2021-03-26 | 2021-03-24 | 3.017 | 1,234,328 | +13,124 | 0.19% | 3,724,380 |
| 2021-03-25 | 2021-03-23 | 3.200 | 1,221,204 | -6,562 | 0.19% | 3,908,101 |
| 2021-03-23 | 2021-03-19 | 3.215 | 1,227,766 | -6,562 | 0.19% | 3,947,810 |
| 2021-03-19 | 2021-03-17 | 3.276 | 1,234,328 | -7,874 | 0.19% | 4,044,150 |
| 2021-03-17 | 2021-03-15 | 3.170 | 1,242,202 | +14,436 | 0.19% | 3,937,438 |
| 2021-03-16 | 2021-03-12 | 3.185 | 1,227,766 | +5,250 | 0.19% | 3,910,390 |
| 2021-03-15 | 2021-03-11 | 3.353 | 1,222,516 | -103,025 | 0.19% | 4,098,599 |
| 2021-03-12 | 2021-03-10 | 3.139 | 1,325,541 | -54,465 | 0.20% | 4,161,200 |
| 2021-03-10 | 2021-03-08 | 2.987 | 1,380,006 | +9,843 | 0.21% | 4,121,879 |
| 2021-03-09 | 2021-03-05 | 3.124 | 1,370,163 | +6,562 | 0.21% | 4,280,400 |
| 2021-03-08 | 2021-03-04 | 3.170 | 1,363,601 | -6,562 | 0.21% | 4,322,240 |
| 2021-03-05 | 2021-03-03 | 3.170 | 1,370,163 | -47,247 | 0.21% | 4,343,040 |
| 2021-03-03 | 2021-03-01 | 3.094 | 1,417,410 | +33,466 | 0.22% | 4,384,800 |
| 2021-03-02 | 2021-02-26 | 3.078 | 1,383,944 | -11,155 | 0.21% | 4,260,182 |
| 2021-03-01 | 2021-02-25 | 3.048 | 1,395,099 | -26,248 | 0.21% | 4,252,000 |
| 2021-02-26 | 2021-02-24 | 3.200 | 1,421,347 | +5,905 | 0.22% | 4,548,599 |
| 2021-02-25 | 2021-02-23 | 3.033 | 1,415,442 | +9,187 | 0.22% | 4,292,432 |
| 2021-02-23 | 2021-02-19 | 2.895 | 1,406,255 | -6,562 | 0.21% | 4,071,701 |
| 2021-02-22 | 2021-02-18 | 2.895 | 1,412,817 | +7,219 | 0.21% | 4,090,701 |
| 2021-02-19 | 2021-02-17 | 2.956 | 1,405,598 | +67,589 | 0.21% | 4,155,479 |
| 2021-02-17 | 2021-02-11 | 2.713 | 1,338,009 | -74,808 | 0.20% | 3,629,420 |
| 2021-02-09 | 2021-02-05 | 2.423 | 1,412,817 | +6,562 | 0.21% | 3,423,271 |
| 2021-02-04 | 2021-02-02 | 2.393 | 1,406,255 | +6,562 | 0.21% | 3,364,511 |
| 2021-01-29 | 2021-01-27 | 2.286 | 1,399,693 | -656 | 0.21% | 3,199,501 |
| 2021-01-28 | 2021-01-26 | 2.164 | 1,400,349 | -5,906 | 0.21% | 3,030,281 |
| 2021-01-27 | 2021-01-25 | 2.225 | 1,406,255 | -13,124 | 0.21% | 3,128,781 |
| 2021-01-26 | 2021-01-22 | 2.225 | 1,419,379 | +7,875 | 0.22% | 3,157,981 |
| 2021-01-22 | 2021-01-20 | 2.225 | 1,411,504 | -17,062 | 0.21% | 3,140,459 |
| 2021-01-13 | 2021-01-11 | 2.118 | 1,428,566 | -65,621 | 0.22% | 3,026,031 |
| 2021-01-08 | 2021-01-06 | 2.194 | 1,494,187 | -19,686 | 0.23% | 3,278,881 |
| 2021-01-06 | 2021-01-04 | 2.255 | 1,513,873 | -13,124 | 0.23% | 3,414,361 |
| 2021-01-04 | 2020-12-29 | 2.210 | 1,526,997 | -13,124 | 0.23% | 3,374,150 |
| 2020-12-23 | 2020-12-21 | 2.271 | 1,540,121 | +6,562 | 0.23% | 3,497,030 |
| 2020-12-16 | 2020-12-14 | 2.301 | 1,533,559 | +19,686 | 0.23% | 3,528,870 |
| 2020-12-15 | 2020-12-11 | 2.240 | 1,513,873 | -6,562 | 0.23% | 3,391,291 |
| 2020-12-09 | 2020-12-07 | 2.133 | 1,520,435 | +7,875 | 0.23% | 3,243,800 |
| 2020-11-23 | 2020-11-19 | 2.118 | 1,512,560 | +32,810 | 0.23% | 3,203,949 |
| 2020-11-19 | 2020-11-17 | 2.164 | 1,479,750 | -656 | 0.23% | 3,202,100 |
| 2020-11-02 | 2020-10-29 | 2.149 | 1,480,406 | -18,374 | 0.23% | 3,180,960 |
| 2020-10-29 | 2020-10-27 | 2.255 | 1,498,780 | -89,901 | 0.23% | 3,380,320 |
| 2020-10-27 | 2020-10-22 | 2.179 | 1,588,681 | -13,124 | 0.24% | 3,462,031 |
| 2020-10-21 | 2020-10-19 | 2.286 | 1,601,805 | +18,374 | 0.24% | 3,661,501 |
| 2020-10-20 | 2020-10-16 | 2.301 | 1,583,431 | +45,279 | 0.24% | 3,643,630 |
| 2020-10-12 | 2020-10-08 | 2.473 | 1,538,152 | -17,718 | 0.23% | 3,804,559 |
| 2020-10-09 | 2020-10-07 | 2.489 | 1,555,870 | +12,563 | 0.24% | 3,872,287 |
| 2020-10-07 | 2020-10-05 | 2.427 | 1,543,307 | +13,018 | 0.24% | 3,746,180 |
| 2020-09-30 | 2020-09-28 | 2.427 | 1,530,289 | -5,858 | 0.23% | 3,714,580 |
| 2020-09-29 | 2020-09-25 | 2.397 | 1,536,147 | -14,320 | 0.24% | 3,681,600 |
| 2020-09-25 | 2020-09-23 | 2.489 | 1,550,467 | -20,178 | 0.24% | 3,858,840 |
| 2020-09-24 | 2020-09-22 | 2.427 | 1,570,645 | +651 | 0.24% | 3,812,539 |
| 2020-09-23 | 2020-09-21 | 2.566 | 1,569,994 | +26,036 | 0.24% | 4,028,039 |
| 2020-09-18 | 2020-09-16 | 2.581 | 1,543,958 | -9,764 | 0.24% | 3,984,960 |
| 2020-09-17 | 2020-09-15 | 2.627 | 1,553,722 | -86,571 | 0.24% | 4,081,771 |
| 2020-09-16 | 2020-09-14 | 2.443 | 1,640,293 | -6,509 | 0.25% | 4,006,801 |
| 2020-09-15 | 2020-09-11 | 2.458 | 1,646,802 | -32,545 | 0.25% | 4,048,000 |
| 2020-09-14 | 2020-09-10 | 2.427 | 1,679,347 | +13,018 | 0.26% | 4,076,399 |
| 2020-09-11 | 2020-09-09 | 2.473 | 1,666,329 | -113,909 | 0.26% | 4,121,600 |
| 2020-09-10 | 2020-09-08 | 2.427 | 1,780,238 | -59,233 | 0.27% | 4,321,299 |
| 2020-09-09 | 2020-09-07 | 2.228 | 1,839,471 | +22,131 | 0.28% | 4,097,700 |
| 2020-09-07 | 2020-09-03 | 2.274 | 1,817,340 | -68,997 | 0.28% | 4,132,160 |
| 2020-09-04 | 2020-09-02 | 2.258 | 1,886,337 | +122,371 | 0.29% | 4,260,061 |
| 2020-09-03 | 2020-09-01 | 2.197 | 1,763,966 | +57,931 | 0.27% | 3,875,301 |
| 2020-09-02 | 2020-08-31 | 2.243 | 1,706,035 | -101,542 | 0.26% | 3,826,661 |
| 2020-08-28 | 2020-08-26 | 1.997 | 1,807,577 | +32,546 | 0.28% | 3,610,101 |
| 2020-08-27 | 2020-08-25 | 2.028 | 1,775,031 | -67,044 | 0.27% | 3,599,640 |
| 2020-08-26 | 2020-08-24 | 2.013 | 1,842,075 | -6,509 | 0.28% | 3,707,300 |
| 2020-08-24 | 2020-08-20 | 1.874 | 1,848,584 | +32,546 | 0.28% | 3,464,800 |
| 2020-08-19 | 2020-08-17 | 1.920 | 1,816,038 | -11,717 | 0.28% | 3,487,499 |
| 2020-08-14 | 2020-08-12 | 1.844 | 1,827,755 | -33,196 | 0.28% | 3,369,600 |
| 2020-08-13 | 2020-08-11 | 1.813 | 1,860,951 | +65,091 | 0.29% | 3,373,620 |
| 2020-08-11 | 2020-08-07 | 1.797 | 1,795,860 | +11,065 | 0.28% | 3,228,030 |
| 2020-08-10 | 2020-08-06 | 1.828 | 1,784,795 | +11,066 | 0.27% | 3,262,981 |
| 2020-08-07 | 2020-08-05 | 1.828 | 1,773,729 | +4,556 | 0.27% | 3,242,750 |
| 2020-07-30 | 2020-07-28 | 1.782 | 1,769,173 | -4,556 | 0.27% | 3,152,880 |
| 2020-07-29 | 2020-07-27 | 1.797 | 1,773,729 | -13,018 | 0.27% | 3,188,250 |
| 2020-07-24 | 2020-07-22 | 1.844 | 1,786,747 | -651 | 0.27% | 3,293,999 |
| 2020-07-23 | 2020-07-21 | 1.844 | 1,787,398 | -6,509 | 0.27% | 3,295,199 |
| 2020-07-16 | 2020-07-14 | 1.813 | 1,793,907 | -52,724 | 0.28% | 3,252,079 |
| 2020-07-15 | 2020-07-13 | 1.874 | 1,846,631 | +27,338 | 0.28% | 3,461,140 |
| 2020-07-14 | 2020-07-10 | 1.890 | 1,819,293 | +20,829 | 0.28% | 3,437,850 |
| 2020-07-13 | 2020-07-09 | 1.920 | 1,798,464 | -14,320 | 0.28% | 3,453,750 |
| 2020-07-10 | 2020-07-08 | 1.997 | 1,812,784 | +118,466 | 0.28% | 3,620,500 |
| 2020-07-08 | 2020-07-06 | 2.105 | 1,694,318 | +4,556 | 0.26% | 3,566,109 |
| 2020-07-02 | 2020-06-29 | 2.043 | 1,689,762 | -13,018 | 0.26% | 3,452,680 |
| 2020-06-24 | 2020-06-22 | 2.120 | 1,702,780 | -13,018 | 0.26% | 3,610,080 |
| 2020-06-19 | 2020-06-17 | 2.074 | 1,715,798 | +13,018 | 0.26% | 3,558,599 |
| 2020-06-18 | 2020-06-16 | 2.074 | 1,702,780 | -15,622 | 0.26% | 3,531,600 |
| 2020-06-17 | 2020-06-15 | 1.997 | 1,718,402 | -32,545 | 0.26% | 3,432,000 |
| 2020-06-16 | 2020-06-12 | 2.013 | 1,750,947 | -13,019 | 0.27% | 3,523,899 |
| 2020-06-15 | 2020-06-11 | 2.013 | 1,763,966 | +65,091 | 0.27% | 3,550,101 |
| 2020-06-12 | 2020-06-10 | 2.074 | 1,698,875 | -19,527 | 0.26% | 3,523,501 |
| 2020-06-11 | 2020-06-09 | 2.151 | 1,718,402 | -71,600 | 0.26% | 3,696,000 |
| 2020-06-10 | 2020-06-08 | 2.089 | 1,790,002 | +26,036 | 0.28% | 3,740,000 |
| 2020-06-09 | 2020-06-05 | 1.982 | 1,763,966 | +65,091 | 0.27% | 3,495,901 |
| 2020-06-04 | 2020-06-02 | 2.026 | 1,698,875 | -8,197 | 0.26% | 3,441,395 |
| 2020-06-02 | 2020-05-29 | 1.901 | 1,707,072 | -7,701 | 0.27% | 3,245,200 |
| 2020-06-01 | 2020-05-28 | 1.901 | 1,714,773 | +24,387 | 0.27% | 3,259,840 |
| 2020-05-28 | 2020-05-26 | 2.026 | 1,690,386 | -12,835 | 0.26% | 3,424,199 |
| 2020-05-26 | 2020-05-22 | 1.995 | 1,703,221 | +59,041 | 0.27% | 3,397,119 |
| 2020-05-20 | 2020-05-18 | 2.166 | 1,644,180 | +5,776 | 0.26% | 3,561,180 |
| 2020-05-19 | 2020-05-15 | 2.213 | 1,638,404 | +3,209 | 0.26% | 3,625,260 |
| 2020-05-18 | 2020-05-14 | 2.166 | 1,635,195 | +5,776 | 0.25% | 3,541,719 |
| 2020-05-15 | 2020-05-13 | 2.197 | 1,629,419 | +19,252 | 0.25% | 3,579,989 |
| 2020-05-14 | 2020-05-12 | 2.291 | 1,610,167 | +25,670 | 0.25% | 3,688,230 |
| 2020-05-08 | 2020-05-06 | 2.322 | 1,584,497 | -14,118 | 0.25% | 3,678,811 |
| 2020-05-07 | 2020-05-05 | 2.353 | 1,598,615 | -31,446 | 0.25% | 3,761,410 |
| 2020-05-06 | 2020-05-04 | 2.135 | 1,630,061 | +10,268 | 0.25% | 3,479,799 |
| 2020-05-05 | 2020-04-29 | 2.228 | 1,619,793 | -19,895 | 0.25% | 3,609,320 |
| 2020-04-29 | 2020-04-27 | 2.088 | 1,639,688 | +50,057 | 0.26% | 3,423,701 |
| 2020-04-23 | 2020-04-21 | 2.072 | 1,589,631 | -64,175 | 0.25% | 3,294,411 |
| 2020-04-20 | 2020-04-16 | 2.072 | 1,653,806 | +64,175 | 0.26% | 3,427,410 |
| 2020-04-17 | 2020-04-15 | 2.057 | 1,589,631 | -1,925 | 0.25% | 3,269,641 |
| 2020-04-16 | 2020-04-14 | 2.135 | 1,591,556 | -20,536 | 0.25% | 3,397,600 |
| 2020-04-15 | 2020-04-09 | 2.026 | 1,612,092 | +9,626 | 0.25% | 3,265,600 |
| 2020-04-14 | 2020-04-08 | 1.854 | 1,602,466 | -60,967 | 0.25% | 2,971,431 |
| 2020-04-08 | 2020-04-06 | 1.761 | 1,663,433 | -7,059 | 0.26% | 2,928,961 |
| 2020-04-07 | 2020-04-03 | 1.776 | 1,670,492 | -18,611 | 0.26% | 2,967,420 |
| 2020-04-06 | 2020-04-02 | 1.823 | 1,689,103 | -54,549 | 0.26% | 3,079,440 |
| 2020-04-03 | 2020-04-01 | 1.605 | 1,743,652 | +1,925 | 0.27% | 2,798,510 |
| 2020-04-02 | 2020-03-31 | 1.434 | 1,741,727 | -14,760 | 0.27% | 2,496,880 |
| 2020-04-01 | 2020-03-30 | 1.371 | 1,756,487 | +22,461 | 0.27% | 2,408,560 |
| 2020-03-31 | 2020-03-27 | 1.402 | 1,734,026 | +28,879 | 0.27% | 2,431,800 |
| 2020-03-30 | 2020-03-26 | 1.356 | 1,705,147 | +141,187 | 0.27% | 2,311,590 |
| 2020-03-27 | 2020-03-25 | 1.387 | 1,563,960 | +32,087 | 0.24% | 2,168,930 |
| 2020-03-25 | 2020-03-23 | 1.356 | 1,531,873 | +52,625 | 0.24% | 2,076,691 |
| 2020-03-20 | 2020-03-18 | 1.589 | 1,479,248 | +18,610 | 0.23% | 2,351,099 |
| 2020-03-19 | 2020-03-17 | 1.683 | 1,460,638 | +31,447 | 0.23% | 2,458,081 |
| 2020-03-18 | 2020-03-16 | 1.714 | 1,429,191 | +32,729 | 0.22% | 2,449,699 |
| 2020-03-16 | 2020-03-12 | 1.948 | 1,396,462 | -1,283 | 0.22% | 2,720,000 |
| 2020-03-12 | 2020-03-10 | 1.995 | 1,397,745 | -43,640 | 0.22% | 2,787,839 |
| 2020-03-06 | 2020-03-04 | 2.041 | 1,441,385 | -64,176 | 0.22% | 2,942,260 |
| 2020-03-04 | 2020-03-02 | 2.041 | 1,505,561 | -641 | 0.23% | 3,073,261 |
| 2020-03-03 | 2020-02-28 | 2.041 | 1,506,202 | +3,209 | 0.23% | 3,074,569 |
| 2020-02-27 | 2020-02-25 | 2.041 | 1,502,993 | -12,836 | 0.23% | 3,068,019 |
| 2020-02-21 | 2020-02-19 | 2.026 | 1,515,829 | +6,418 | 0.24% | 3,070,601 |
| 2020-02-20 | 2020-02-18 | 2.057 | 1,509,411 | +21,178 | 0.24% | 3,104,640 |
| 2020-02-18 | 2020-02-14 | 2.135 | 1,488,233 | +64,176 | 0.23% | 3,177,030 |
| 2020-02-14 | 2020-02-12 | 2.104 | 1,424,057 | +45,564 | 0.22% | 2,995,649 |
| 2020-02-13 | 2020-02-11 | 1.979 | 1,378,493 | +10,910 | 0.21% | 2,727,961 |
| 2020-02-11 | 2020-02-07 | 2.010 | 1,367,583 | +6,418 | 0.21% | 2,748,990 |
| 2020-02-10 | 2020-02-06 | 1.979 | 1,361,165 | +59,683 | 0.21% | 2,693,669 |
| 2020-02-07 | 2020-02-05 | 1.963 | 1,301,482 | +16,686 | 0.20% | 2,555,280 |
| 2020-02-06 | 2020-02-04 | 1.963 | 1,284,796 | +48,131 | 0.20% | 2,522,519 |
| 2020-02-05 | 2020-02-03 | 1.948 | 1,236,665 | -641 | 0.19% | 2,408,751 |
| 2020-02-04 | 2020-01-31 | 2.026 | 1,237,306 | +60,325 | 0.19% | 2,506,399 |
| 2020-02-03 | 2020-01-30 | 1.995 | 1,176,981 | -12,194 | 0.18% | 2,347,520 |
| 2020-01-31 | 2020-01-29 | 2.182 | 1,189,175 | +65,460 | 0.19% | 2,594,201 |
| 2020-01-30 | 2020-01-24 | 2.462 | 1,123,715 | -6,418 | 0.18% | 2,766,579 |
| 2020-01-23 | 2020-01-21 | 2.462 | 1,130,133 | -6,418 | 0.18% | 2,782,380 |
| 2020-01-20 | 2020-01-16 | 2.509 | 1,136,551 | -19,252 | 0.18% | 2,851,311 |
| 2020-01-17 | 2020-01-15 | 2.555 | 1,155,803 | -12,194 | 0.18% | 2,953,639 |
| 2020-01-16 | 2020-01-14 | 2.509 | 1,167,997 | +12,835 | 0.18% | 2,930,201 |
| 2020-01-15 | 2020-01-13 | 2.571 | 1,155,162 | +30,805 | 0.18% | 2,970,001 |
| 2020-01-13 | 2020-01-09 | 2.462 | 1,124,357 | -12,835 | 0.18% | 2,768,159 |
| 2020-01-10 | 2020-01-08 | 2.431 | 1,137,192 | +16,044 | 0.18% | 2,764,319 |
| 2020-01-08 | 2020-01-06 | 2.431 | 1,121,148 | +30,804 | 0.17% | 2,725,319 |
| 2020-01-07 | 2020-01-03 | 2.509 | 1,090,344 | +18,611 | 0.17% | 2,735,390 |
| 2020-01-06 | 2020-01-02 | 2.478 | 1,071,733 | +51,340 | 0.17% | 2,655,300 |
| 2020-01-03 | 2019-12-31 | 2.555 | 1,020,393 | +642 | 0.16% | 2,607,601 |
| 2019-12-30 | 2019-12-24 | 2.555 | 1,019,751 | -6,417 | 0.16% | 2,605,960 |
| 2019-12-27 | 2019-12-20 | 2.524 | 1,026,168 | +6,417 | 0.16% | 2,590,379 |
| 2019-12-20 | 2019-12-18 | 2.555 | 1,019,751 | +18,611 | 0.16% | 2,605,960 |
| 2019-12-19 | 2019-12-17 | 2.602 | 1,001,140 | -6,418 | 0.16% | 2,605,200 |
| 2019-12-10 | 2019-12-06 | 2.555 | 1,007,558 | +7,702 | 0.16% | 2,574,801 |
| 2019-12-04 | 2019-12-02 | 2.587 | 999,856 | +1,283 | 0.16% | 2,586,279 |
| 2019-12-02 | 2019-11-28 | 2.618 | 998,573 | +26,954 | 0.16% | 2,614,080 |
| 2019-11-27 | 2019-11-25 | 2.649 | 971,619 | +38,505 | 0.15% | 2,573,800 |
| 2019-11-26 | 2019-11-22 | 2.665 | 933,114 | -6,417 | 0.15% | 2,486,341 |
| 2019-11-25 | 2019-11-21 | 2.665 | 939,531 | -38,506 | 0.15% | 2,503,439 |
| 2019-11-21 | 2019-11-19 | 2.665 | 978,037 | -14,118 | 0.15% | 2,606,041 |
| 2019-11-18 | 2019-11-14 | 2.415 | 992,155 | +4,492 | 0.15% | 2,396,299 |
| 2019-11-15 | 2019-11-13 | 2.493 | 987,663 | +6,417 | 0.15% | 2,462,400 |
| 2019-11-13 | 2019-11-11 | 2.602 | 981,246 | +6,418 | 0.15% | 2,553,431 |
| 2019-11-11 | 2019-11-07 | 2.789 | 974,828 | +32,088 | 0.15% | 2,719,010 |
| 2019-11-04 | 2019-10-31 | 2.649 | 942,740 | -12,835 | 0.15% | 2,497,300 |
| 2019-11-01 | 2019-10-30 | 2.587 | 955,575 | +6,417 | 0.15% | 2,471,739 |
| 2019-10-30 | 2019-10-28 | 2.571 | 949,158 | -12,835 | 0.15% | 2,440,351 |
| 2019-10-28 | 2019-10-24 | 2.665 | 961,993 | +16,044 | 0.15% | 2,563,290 |
| 2019-10-24 | 2019-10-22 | 2.696 | 945,949 | +6,418 | 0.15% | 2,550,020 |
| 2019-10-18 | 2019-10-16 | 2.711 | 939,531 | -6,418 | 0.15% | 2,547,359 |
| 2019-10-15 | 2019-10-11 | 2.727 | 945,949 | +44,923 | 0.15% | 2,579,500 |
| 2019-10-14 | 2019-10-10 | 2.618 | 901,026 | +32,088 | 0.14% | 2,358,720 |
| 2019-10-10 | 2019-10-08 | 2.727 | 868,938 | -10,268 | 0.14% | 2,369,500 |
| 2019-10-09 | 2019-10-04 | 2.805 | 879,206 | +12,835 | 0.14% | 2,465,999 |
| 2019-10-08 | 2019-10-03 | 2.852 | 866,371 | -115,516 | 0.13% | 2,470,500 |
| 2019-10-04 | 2019-10-02 | 2.867 | 981,887 | +4,492 | 0.15% | 2,815,199 |
| 2019-10-03 | 2019-09-30 | 2.976 | 977,395 | -1,925 | 0.15% | 2,908,930 |
| 2019-10-02 | 2019-09-27 | 2.929 | 979,320 | -12,835 | 0.15% | 2,868,879 |
| 2019-09-27 | 2019-09-25 | 2.949 | 992,155 | +8,718 | 0.15% | 2,925,445 |
| 2019-09-26 | 2019-09-24 | 3.075 | 983,437 | +59,927 | 0.16% | 3,024,460 |
| 2019-09-25 | 2019-09-23 | 3.186 | 923,510 | -2,523 | 0.15% | 2,942,640 |
| 2019-09-24 | 2019-09-20 | 3.408 | 926,033 | -10,093 | 0.15% | 3,156,200 |
| 2019-09-23 | 2019-09-19 | 3.551 | 936,126 | +1,892 | 0.15% | 3,324,160 |
| 2019-09-20 | 2019-09-18 | 3.551 | 934,234 | -78,220 | 0.15% | 3,317,441 |
| 2019-09-19 | 2019-09-17 | 3.250 | 1,012,454 | -3,155 | 0.16% | 3,290,248 |
| 2019-09-18 | 2019-09-16 | 3.202 | 1,015,609 | +89,576 | 0.16% | 3,252,201 |
| 2019-09-17 | 2019-09-13 | 3.218 | 926,033 | -63,712 | 0.15% | 2,980,040 |
| 2019-09-16 | 2019-09-12 | 2.838 | 989,745 | +32,171 | 0.16% | 2,808,509 |
| 2019-09-10 | 2019-09-06 | 2.663 | 957,574 | -6,308 | 0.15% | 2,550,241 |
| 2019-09-09 | 2019-09-05 | 2.616 | 963,882 | -32,802 | 0.15% | 2,521,200 |
| 2019-09-06 | 2019-09-04 | 2.727 | 996,684 | +11,985 | 0.16% | 2,717,600 |
| 2019-09-03 | 2019-08-30 | 2.647 | 984,699 | +12,617 | 0.16% | 2,606,871 |
| 2019-08-29 | 2019-08-27 | 2.679 | 972,082 | -11,355 | 0.15% | 2,604,289 |
| 2019-08-28 | 2019-08-26 | 2.584 | 983,437 | -49,203 | 0.16% | 2,541,170 |
| 2019-08-27 | 2019-08-23 | 2.647 | 1,032,640 | +8,200 | 0.16% | 2,733,789 |
| 2019-08-26 | 2019-08-22 | 2.632 | 1,024,440 | +631 | 0.16% | 2,695,840 |
| 2019-08-23 | 2019-08-21 | 2.758 | 1,023,809 | +18,293 | 0.16% | 2,824,020 |
| 2019-08-22 | 2019-08-20 | 2.822 | 1,005,516 | -30,909 | 0.16% | 2,837,321 |
| 2019-08-20 | 2019-08-16 | 2.711 | 1,036,425 | +6,308 | 0.16% | 2,809,529 |
| 2019-08-19 | 2019-08-15 | 2.742 | 1,030,117 | -123,640 | 0.16% | 2,825,089 |
| 2019-08-16 | 2019-08-14 | 2.584 | 1,153,757 | -3,784 | 0.18% | 2,981,271 |
| 2019-08-15 | 2019-08-13 | 2.742 | 1,157,541 | +2,523 | 0.18% | 3,174,549 |
| 2019-08-14 | 2019-08-12 | 2.885 | 1,155,018 | -14,509 | 0.18% | 3,332,420 |
| 2019-08-12 | 2019-08-08 | 2.964 | 1,169,527 | +5,047 | 0.19% | 3,466,980 |
| 2019-08-09 | 2019-08-07 | 2.869 | 1,164,480 | +22,709 | 0.18% | 3,341,259 |
| 2019-08-08 | 2019-08-06 | 2.980 | 1,141,771 | +70,020 | 0.18% | 3,402,800 |
| 2019-08-07 | 2019-08-05 | 3.060 | 1,071,751 | +3,154 | 0.17% | 3,279,070 |
| 2019-08-06 | 2019-08-02 | 3.186 | 1,068,597 | +6,308 | 0.17% | 3,404,941 |
| 2019-08-05 | 2019-08-01 | 3.345 | 1,062,289 | +6,308 | 0.17% | 3,553,241 |
| 2019-08-01 | 2019-07-30 | 3.329 | 1,055,981 | -18,924 | 0.17% | 3,515,401 |
| 2019-07-31 | 2019-07-29 | 3.234 | 1,074,905 | +12,616 | 0.17% | 3,476,160 |
| 2019-07-30 | 2019-07-26 | 3.202 | 1,062,289 | +22,079 | 0.17% | 3,401,681 |
| 2019-07-29 | 2019-07-25 | 3.234 | 1,040,210 | +121,116 | 0.16% | 3,363,959 |
| 2019-07-26 | 2019-07-24 | 3.392 | 919,094 | +97,776 | 0.15% | 3,117,979 |
| 2019-07-25 | 2019-07-23 | 3.424 | 821,318 | +133,732 | 0.13% | 2,812,319 |
| 2019-07-24 | 2019-07-22 | 3.488 | 687,586 | +8,201 | 0.11% | 2,398,000 |
| 2019-07-23 | 2019-07-19 | 3.741 | 679,385 | -6,308 | 0.11% | 2,541,719 |
| 2019-07-22 | 2019-07-18 | 3.820 | 685,693 | -109,762 | 0.11% | 2,619,668 |
| 2019-07-19 | 2019-07-17 | 3.820 | 795,455 | +17,032 | 0.13% | 3,039,010 |
| 2019-07-18 | 2019-07-16 | 3.551 | 778,423 | +21,448 | 0.12% | 2,764,160 |
| 2019-07-17 | 2019-07-15 | 3.662 | 756,975 | +19,555 | 0.12% | 2,771,999 |
| 2019-07-16 | 2019-07-12 | 3.789 | 737,420 | +15,770 | 0.12% | 2,793,910 |
| 2019-07-15 | 2019-07-11 | 3.852 | 721,650 | +49,834 | 0.11% | 2,779,921 |
| 2019-07-12 | 2019-07-10 | 3.789 | 671,816 | +86,422 | 0.11% | 2,545,352 |
| 2019-07-11 | 2019-07-09 | 3.979 | 585,394 | +39,110 | 0.09% | 2,329,279 |
| 2019-07-10 | 2019-07-08 | 4.106 | 546,284 | -1,261 | 0.09% | 2,242,941 |
| 2019-07-09 | 2019-07-05 | 4.217 | 547,545 | +19,555 | 0.09% | 2,308,878 |
| 2019-07-08 | 2019-07-04 | 4.344 | 527,990 | +5,046 | 0.08% | 2,293,379 |
| 2019-07-05 | 2019-07-03 | 4.391 | 522,944 | -17,032 | 0.08% | 2,296,331 |
| 2019-07-04 | 2019-07-02 | 4.280 | 539,976 | +94,622 | 0.09% | 2,311,201 |
| 2019-07-03 | 2019-06-28 | 4.328 | 445,354 | -29,017 | 0.07% | 1,927,381 |
| 2019-07-02 | 2019-06-27 | 4.470 | 474,371 | -18,925 | 0.08% | 2,120,639 |
| 2019-06-28 | 2019-06-26 | 4.359 | 493,296 | -5,677 | 0.08% | 2,150,502 |
| 2019-06-27 | 2019-06-25 | 4.185 | 498,973 | -16,401 | 0.08% | 2,088,240 |
| 2019-06-26 | 2019-06-24 | 4.233 | 515,374 | -1,262 | 0.08% | 2,181,390 |
| 2019-06-25 | 2019-06-21 | 4.296 | 516,636 | -12,616 | 0.08% | 2,219,491 |
| 2019-06-24 | 2019-06-20 | 4.328 | 529,252 | -30,279 | 0.08% | 2,290,470 |
| 2019-06-21 | 2019-06-19 | 4.280 | 559,531 | +42,895 | 0.09% | 2,394,900 |
| 2019-06-20 | 2019-06-18 | 4.296 | 516,636 | +5,047 | 0.08% | 2,219,491 |
| 2019-06-19 | 2019-06-17 | 4.296 | 511,589 | +79,482 | 0.08% | 2,197,809 |
| 2019-06-18 | 2019-06-14 | 4.502 | 432,107 | +50,465 | 0.07% | 1,945,401 |
| 2019-06-17 | 2019-06-13 | 4.185 | 381,642 | 0.06% | 1,597,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy