History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.150 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.100 0 +0
2025-09-30 2025-09-26 1.060 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.090 0 +0
2025-09-25 2025-09-23 1.090 0 +0
2025-09-24 2025-09-22 1.176 0 +0
2025-09-23 2025-09-19 1.155 0 +0
2025-09-22 2025-09-18 1.166 0 +0
2025-09-19 2025-09-17 1.197 0 +0
2025-09-18 2025-09-16 1.155 0 +0
2025-09-17 2025-09-15 1.125 0 +0
2025-09-16 2025-09-12 1.125 0 +0
2025-09-15 2025-09-11 1.125 0 +0
2025-09-12 2025-09-10 1.125 0 +0
2025-09-11 2025-09-09 1.135 0 +0
2025-09-10 2025-09-08 1.135 0 +0
2025-09-09 2025-09-05 1.135 0 +0
2025-09-08 2025-09-04 1.125 0 +0
2025-09-05 2025-09-03 1.083 0 +0
2025-09-04 2025-09-02 1.083 0 +0
2025-09-03 2025-09-01 1.063 0 +0
2025-09-02 2025-08-29 1.073 0 +0
2025-09-01 2025-08-28 1.073 0 +0
2025-08-29 2025-08-27 1.063 0 +0
2025-08-28 2025-08-26 1.083 0 +0
2025-08-27 2025-08-25 1.083 0 +0
2025-08-26 2025-08-22 1.052 0 +0
2025-08-25 2025-08-21 1.052 0 +0
2025-08-22 2025-08-20 1.052 0 +0
2025-08-21 2025-08-19 1.063 0 +0
2025-08-20 2025-08-18 1.063 0 +0
2025-08-19 2025-08-15 1.052 0 +0
2025-08-18 2025-08-14 1.052 0 +0
2025-08-15 2025-08-13 1.032 0 +0
2025-08-14 2025-08-12 1.052 0 +0
2025-08-13 2025-08-11 1.021 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.959 0 +0
2025-08-08 2025-08-06 0.959 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.970 0 +0
2025-08-04 2025-07-31 0.980 0 +0
2025-08-01 2025-07-30 0.990 0 +0
2025-07-31 2025-07-29 0.990 0 +0
2025-07-30 2025-07-28 0.980 0 +0
2025-07-29 2025-07-25 0.990 0 +0
2025-07-28 2025-07-24 0.980 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 0.990 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 0.959 0 +0
2025-07-21 2025-07-17 0.959 0 +0
2025-07-18 2025-07-16 0.970 0 +0
2025-07-17 2025-07-15 0.970 0 +0
2025-07-16 2025-07-14 0.970 0 +0
2025-07-15 2025-07-11 0.959 0 +0
2025-07-14 2025-07-10 0.959 0 +0
2025-07-11 2025-07-09 0.959 0 +0
2025-07-10 2025-07-08 0.949 0 +0
2025-07-09 2025-07-07 0.939 0 +0
2025-07-08 2025-07-04 0.959 0 +0
2025-07-07 2025-07-03 0.959 0 +0
2025-07-04 2025-07-02 0.939 0 +0
2025-07-03 2025-06-30 0.939 0 +0
2025-07-02 2025-06-27 0.949 0 +0
2025-06-30 2025-06-26 0.939 0 +0
2025-06-27 2025-06-25 0.949 0 +0
2025-06-26 2025-06-24 0.939 0 +0
2025-06-25 2025-06-23 0.949 0 +0
2025-06-24 2025-06-20 0.949 0 +0
2025-06-23 2025-06-19 0.929 0 +0
2025-06-20 2025-06-18 0.929 0 +0
2025-06-19 2025-06-17 0.939 0 +0
2025-06-18 2025-06-16 0.949 0 +0
2025-06-17 2025-06-13 0.949 0 +0
2025-06-16 2025-06-12 0.959 0 +0
2025-06-13 2025-06-11 0.959 0 +0
2025-06-12 2025-06-10 0.949 0 +0
2025-06-11 2025-06-09 0.959 0 +0
2025-06-10 2025-06-06 0.949 0 +0
2025-06-09 2025-06-05 0.970 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.959 0 +0
2025-06-04 2025-06-02 0.970 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.990 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 1.011 0 +0
2025-05-28 2025-05-26 1.218 0 +0
2025-05-27 2025-05-23 1.229 0 +0
2025-05-26 2025-05-22 1.252 0 +0
2025-05-23 2025-05-21 1.206 0 +0
2025-05-22 2025-05-20 1.206 0 +0
2025-05-21 2025-05-19 1.206 0 +0
2025-05-20 2025-05-16 1.195 0 +0
2025-05-19 2025-05-15 1.240 0 +0
2025-05-16 2025-05-14 1.240 0 +0
2025-05-15 2025-05-13 1.218 0 +0
2025-05-14 2025-05-12 1.218 0 +0
2025-05-13 2025-05-09 1.218 0 +0
2025-05-12 2025-05-08 1.218 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.172 0 +0
2025-05-06 2025-04-30 1.115 0 +0
2025-05-02 2025-04-29 1.115 0 +0
2025-04-30 2025-04-28 1.081 0 +0
2025-04-29 2025-04-25 1.093 0 +0
2025-04-28 2025-04-24 1.104 0 +0
2025-04-25 2025-04-23 1.104 0 +0
2025-04-24 2025-04-22 1.093 0 +0
2025-04-23 2025-04-17 1.115 0 +0
2025-04-22 2025-04-16 1.081 0 +0
2025-04-17 2025-04-15 1.104 0 +0
2025-04-16 2025-04-14 1.115 0 +0
2025-04-15 2025-04-11 1.070 0 +0
2025-04-14 2025-04-10 1.081 0 +0
2025-04-11 2025-04-09 1.070 0 +0
2025-04-10 2025-04-08 1.047 0 +0
2025-04-09 2025-04-07 1.047 0 +0
2025-04-08 2025-04-03 1.127 0 +0
2025-04-07 2025-04-02 1.127 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.127 0 +0
2025-04-01 2025-03-28 1.081 0 +0
2025-03-31 2025-03-27 1.081 0 +0
2025-03-28 2025-03-26 0.990 0 +0
2025-03-27 2025-03-25 0.967 0 +0
2025-03-26 2025-03-24 0.967 0 +0
2025-03-25 2025-03-21 0.979 0 +0
2025-03-24 2025-03-20 1.001 0 +0
2025-03-21 2025-03-19 0.979 0 +0
2025-03-20 2025-03-18 0.967 0 +0
2025-03-19 2025-03-17 0.967 0 +0
2025-03-18 2025-03-14 0.956 0 +0
2025-03-17 2025-03-13 0.956 0 +0
2025-03-14 2025-03-12 0.967 0 +0
2025-03-13 2025-03-11 1.013 0 +0
2025-03-12 2025-03-10 0.956 0 +0
2025-03-11 2025-03-07 0.922 0 +0
2025-03-10 2025-03-06 0.899 0 +0
2025-03-07 2025-03-05 0.899 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.922 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.899 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.922 0 +0
2025-02-21 2025-02-19 0.933 0 +0
2025-02-20 2025-02-18 0.967 0 +0
2025-02-19 2025-02-17 0.945 0 +0
2025-02-18 2025-02-14 0.956 0 +0
2025-02-17 2025-02-13 0.945 0 +0
2025-02-14 2025-02-12 0.967 0 +0
2025-02-13 2025-02-11 0.945 0 +0
2025-02-12 2025-02-10 0.956 0 +0
2025-02-11 2025-02-07 0.922 0 +0
2025-02-10 2025-02-06 0.956 0 +0
2025-02-07 2025-02-05 0.979 0 +0
2025-02-06 2025-02-04 1.013 0 +0
2025-02-05 2025-02-03 1.070 0 +0
2025-02-04 2025-01-28 1.081 0 +0
2025-02-03 2025-01-24 1.093 0 +0
2025-01-27 2025-01-23 1.081 0 +0
2025-01-24 2025-01-22 1.093 0 +0
2025-01-23 2025-01-21 1.047 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 1.115 0 +0
2025-01-20 2025-01-16 1.104 0 +0
2025-01-17 2025-01-15 1.058 0 +0
2025-01-16 2025-01-14 1.058 0 +0
2025-01-15 2025-01-13 1.058 0 +0
2025-01-14 2025-01-10 1.036 0 +0
2025-01-13 2025-01-09 1.024 0 +0
2025-01-10 2025-01-08 1.024 0 +0
2025-01-09 2025-01-07 0.979 0 +0
2025-01-08 2025-01-06 0.967 0 +0
2025-01-07 2025-01-03 0.945 0 +0
2025-01-06 2025-01-02 0.967 0 +0
2025-01-03 2024-12-31 0.888 0 +0
2025-01-02 2024-12-27 0.876 0 +0
2024-12-30 2024-12-24 0.854 0 +0
2024-12-27 2024-12-20 0.819 0 +0
2024-12-23 2024-12-19 0.808 0 +0
2024-12-20 2024-12-18 0.808 0 +0
2024-12-19 2024-12-17 0.774 0 +0
2024-12-18 2024-12-16 0.774 0 +0
2024-12-17 2024-12-13 0.774 0 +0
2024-12-16 2024-12-12 0.774 0 +0
2024-12-13 2024-12-11 0.785 0 +0
2024-12-12 2024-12-10 0.774 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.762 0 +0
2024-12-09 2024-12-05 0.762 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.785 0 +0
2024-12-04 2024-12-02 0.762 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.728 0 +0
2024-11-29 2024-11-27 0.728 0 +0
2024-11-28 2024-11-26 0.728 0 +0
2024-11-27 2024-11-25 0.706 0 +0
2024-11-26 2024-11-22 0.728 0 +0
2024-11-25 2024-11-21 0.717 0 +0
2024-11-22 2024-11-20 0.717 0 +0
2024-11-21 2024-11-19 0.717 0 +0
2024-11-20 2024-11-18 0.728 0 +0
2024-11-19 2024-11-15 0.728 0 +0
2024-11-18 2024-11-14 0.728 0 +0
2024-11-15 2024-11-13 0.740 0 +0
2024-11-14 2024-11-12 0.728 0 +0
2024-11-13 2024-11-11 0.751 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.751 0 +0
2024-11-06 2024-11-04 0.751 0 +0
2024-11-05 2024-11-01 0.751 0 +0
2024-11-04 2024-10-31 0.751 0 +0
2024-11-01 2024-10-30 0.751 0 +0
2024-10-31 2024-10-29 0.762 0 +0
2024-10-30 2024-10-28 0.762 0 +0
2024-10-29 2024-10-25 0.751 0 +0
2024-10-28 2024-10-24 0.751 0 +0
2024-10-25 2024-10-23 0.751 0 +0
2024-10-24 2024-10-22 0.762 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.762 0 +0
2024-10-21 2024-10-17 0.785 0 +0
2024-10-18 2024-10-16 0.785 0 +0
2024-10-17 2024-10-15 0.785 0 +0
2024-10-16 2024-10-14 0.797 0 +0
2024-10-15 2024-10-10 0.797 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.831 0 +0
2024-10-08 2024-10-04 0.797 0 +0
2024-10-07 2024-10-03 0.797 0 +0
2024-10-04 2024-10-02 0.797 0 +0
2024-10-03 2024-09-30 0.837 0 +0
2024-10-02 2024-09-27 0.814 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.802 0 +0
2024-09-26 2024-09-24 0.755 0 +0
2024-09-25 2024-09-23 0.755 0 +0
2024-09-24 2024-09-20 0.755 0 +0
2024-09-23 2024-09-19 0.767 0 +0
2024-09-20 2024-09-17 0.755 0 +0
2024-09-19 2024-09-16 0.731 0 +0
2024-09-17 2024-09-13 0.755 0 +0
2024-09-16 2024-09-12 0.743 0 +0
2024-09-13 2024-09-11 0.731 0 +0
2024-09-12 2024-09-10 0.731 0 +0
2024-09-11 2024-09-09 0.767 0 +0
2024-09-10 2024-09-05 0.755 0 +0
2024-09-09 2024-09-04 0.755 0 +0
2024-09-05 2024-09-03 0.755 0 +0
2024-09-04 2024-09-02 0.767 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.767 0 +0
2024-08-30 2024-08-28 0.790 0 +0
2024-08-29 2024-08-27 0.790 0 +0
2024-08-28 2024-08-26 0.802 0 +0
2024-08-27 2024-08-23 0.826 0 +0
2024-08-26 2024-08-22 0.814 0 +0
2024-08-23 2024-08-21 0.802 0 +0
2024-08-22 2024-08-20 0.779 0 +0
2024-08-21 2024-08-19 0.790 0 +0
2024-08-20 2024-08-16 0.790 0 +0
2024-08-19 2024-08-15 0.802 0 +0
2024-08-16 2024-08-14 0.802 0 +0
2024-08-15 2024-08-13 0.767 0 +0
2024-08-14 2024-08-12 0.767 0 +0
2024-08-13 2024-08-09 0.802 0 +0
2024-08-12 2024-08-08 0.826 0 +0
2024-08-09 2024-08-07 0.908 0 +0
2024-08-08 2024-08-06 0.896 0 +0
2024-08-07 2024-08-05 0.908 0 +0
2024-08-06 2024-08-02 0.908 0 +0
2024-08-05 2024-08-01 0.932 0 +0
2024-08-02 2024-07-31 0.932 0 +0
2024-08-01 2024-07-30 0.920 0 +0
2024-07-31 2024-07-29 0.920 0 +0
2024-07-30 2024-07-26 0.920 0 +0
2024-07-29 2024-07-25 0.920 0 +0
2024-07-26 2024-07-24 0.920 0 +0
2024-07-25 2024-07-23 0.932 0 +0
2024-07-24 2024-07-22 0.932 0 +0
2024-07-23 2024-07-19 0.920 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.944 0 +0
2024-07-18 2024-07-16 0.944 0 +0
2024-07-17 2024-07-15 0.920 0 +0
2024-07-16 2024-07-12 0.932 0 +0
2024-07-15 2024-07-11 0.932 0 +0
2024-07-12 2024-07-10 0.944 0 +0
2024-07-11 2024-07-09 0.932 0 +0
2024-07-10 2024-07-08 0.944 0 +0
2024-07-09 2024-07-05 0.955 0 +0
2024-07-08 2024-07-04 0.944 0 +0
2024-07-05 2024-07-03 0.944 0 +0
2024-07-04 2024-07-02 0.955 0 +0
2024-07-03 2024-06-28 0.955 0 +0
2024-07-02 2024-06-27 0.944 0 +0
2024-06-28 2024-06-26 0.944 0 +0
2024-06-27 2024-06-25 0.944 0 +0
2024-06-26 2024-06-24 0.955 0 +0
2024-06-25 2024-06-21 0.967 0 +0
2024-06-24 2024-06-20 0.967 0 +0
2024-06-21 2024-06-19 0.955 0 +0
2024-06-20 2024-06-18 0.979 0 +0
2024-06-19 2024-06-17 0.967 0 +0
2024-06-18 2024-06-14 0.955 0 +0
2024-06-17 2024-06-13 0.955 0 +0
2024-06-14 2024-06-12 0.955 0 +0
2024-06-13 2024-06-11 0.967 0 +0
2024-06-12 2024-06-07 0.979 0 +0
2024-06-11 2024-06-06 0.979 0 +0
2024-06-07 2024-06-05 0.991 0 +0
2024-06-06 2024-06-04 0.979 0 +0
2024-06-05 2024-06-03 0.979 0 +0
2024-06-04 2024-05-31 0.991 0 +0
2024-06-03 2024-05-30 0.991 0 +0
2024-05-31 2024-05-29 0.979 0 +0
2024-05-30 2024-05-28 0.991 0 +0
2024-05-29 2024-05-27 1.003 0 +0
2024-05-28 2024-05-24 0.979 0 +0
2024-05-27 2024-05-23 1.014 0 +0
2024-05-24 2024-05-22 1.014 0 +0
2024-05-23 2024-05-21 0.991 0 +0
2024-05-22 2024-05-20 1.186 0 +0
2024-05-21 2024-05-17 1.199 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.174 0 +0
2024-05-16 2024-05-13 1.161 0 +0
2024-05-14 2024-05-10 1.161 0 +0
2024-05-13 2024-05-09 1.148 0 +0
2024-05-10 2024-05-08 1.148 0 +0
2024-05-09 2024-05-07 1.148 0 +0
2024-05-08 2024-05-06 1.161 0 +0
2024-05-07 2024-05-03 1.161 0 +0
2024-05-06 2024-05-02 1.148 0 +0
2024-05-03 2024-04-30 1.135 0 +0
2024-05-02 2024-04-29 1.135 0 +0
2024-04-30 2024-04-26 1.123 0 +0
2024-04-29 2024-04-25 1.110 0 +0
2024-04-26 2024-04-24 1.110 0 +0
2024-04-25 2024-04-23 1.110 0 +0
2024-04-24 2024-04-22 1.097 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.097 0 +0
2024-04-18 2024-04-16 1.097 0 +0
2024-04-17 2024-04-15 1.110 0 +0
2024-04-16 2024-04-12 1.110 0 +0
2024-04-15 2024-04-11 1.110 0 +0
2024-04-12 2024-04-10 1.110 0 +0
2024-04-11 2024-04-09 1.123 0 +0
2024-04-10 2024-04-08 1.110 0 +0
2024-04-09 2024-04-05 1.135 0 +0
2024-04-08 2024-04-03 1.123 0 +0
2024-04-05 2024-04-02 1.135 0 +0
2024-04-03 2024-03-28 1.123 0 +0
2024-04-02 2024-03-27 1.110 0 +0
2024-03-28 2024-03-26 1.110 0 +0
2024-03-27 2024-03-25 1.123 0 +0
2024-03-26 2024-03-22 1.148 0 +0
2024-03-25 2024-03-21 1.148 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.148 0 +0
2024-03-20 2024-03-18 1.135 0 +0
2024-03-19 2024-03-15 1.135 0 +0
2024-03-18 2024-03-14 1.135 0 +0
2024-03-15 2024-03-13 1.148 0 +0
2024-03-14 2024-03-12 1.135 0 +0
2024-03-13 2024-03-11 1.135 0 +0
2024-03-12 2024-03-08 1.123 0 +0
2024-03-11 2024-03-07 1.097 0 +0
2024-03-08 2024-03-06 1.084 0 +0
2024-03-07 2024-03-05 1.071 0 +0
2024-03-06 2024-03-04 1.084 0 +0
2024-03-05 2024-03-01 1.084 0 +0
2024-03-04 2024-02-29 1.097 0 +0
2024-03-01 2024-02-28 1.097 0 +0
2024-02-29 2024-02-27 1.097 0 +0
2024-02-28 2024-02-26 1.110 0 +0
2024-02-27 2024-02-23 1.084 0 +0
2024-02-26 2024-02-22 1.071 0 +0
2024-02-23 2024-02-21 1.084 0 +0
2024-02-22 2024-02-20 1.084 0 +0
2024-02-21 2024-02-19 1.084 0 +0
2024-02-20 2024-02-16 1.084 0 +0
2024-02-19 2024-02-15 1.059 0 +0
2024-02-16 2024-02-14 1.046 0 +0
2024-02-15 2024-02-09 1.071 0 +0
2024-02-14 2024-02-07 1.059 0 +0
2024-02-08 2024-02-06 1.033 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.020 0 +0
2024-02-05 2024-02-01 1.033 0 +0
2024-02-02 2024-01-31 1.033 0 +0
2024-02-01 2024-01-30 1.033 0 +0
2024-01-31 2024-01-29 1.059 0 +0
2024-01-30 2024-01-26 1.059 0 +0
2024-01-29 2024-01-25 1.084 0 +0
2024-01-26 2024-01-24 1.071 0 +0
2024-01-25 2024-01-23 1.033 0 +0
2024-01-24 2024-01-22 1.071 0 +0
2024-01-23 2024-01-19 1.084 0 +0
2024-01-22 2024-01-18 1.084 0 +0
2024-01-19 2024-01-17 1.084 0 +0
2024-01-18 2024-01-16 1.110 0 +0
2024-01-17 2024-01-15 1.123 0 +0
2024-01-16 2024-01-12 1.110 0 +0
2024-01-15 2024-01-11 1.084 0 +0
2024-01-12 2024-01-10 1.084 0 +0
2024-01-11 2024-01-09 1.110 0 +0
2024-01-10 2024-01-08 1.097 0 +0
2024-01-09 2024-01-05 1.059 0 +0
2024-01-08 2024-01-04 1.097 0 +0
2024-01-05 2024-01-03 1.071 0 +0
2024-01-04 2024-01-02 1.046 0 +0
2024-01-03 2023-12-29 1.084 0 +0
2024-01-02 2023-12-28 1.071 0 +0
2023-12-29 2023-12-27 1.046 0 +0
2023-12-28 2023-12-22 1.046 0 +0
2023-12-27 2023-12-21 1.033 0 +0
2023-12-22 2023-12-20 1.046 0 +0
2023-12-21 2023-12-19 1.020 0 +0
2023-12-20 2023-12-18 1.008 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.008 0 +0
2023-12-13 2023-12-11 1.008 0 +0
2023-12-12 2023-12-08 1.008 0 +0
2023-12-11 2023-12-07 1.008 0 +0
2023-12-08 2023-12-06 1.033 0 +0
2023-12-07 2023-12-05 1.033 0 +0
2023-12-06 2023-12-04 1.071 0 +0
2023-12-05 2023-12-01 1.071 0 +0
2023-12-04 2023-11-30 1.071 0 +0
2023-12-01 2023-11-29 1.059 0 +0
2023-11-30 2023-11-28 1.071 0 +0
2023-11-29 2023-11-27 1.071 0 +0
2023-11-28 2023-11-24 1.084 0 +0
2023-11-27 2023-11-23 1.097 0 +0
2023-11-24 2023-11-22 1.071 0 +0
2023-11-23 2023-11-21 1.084 0 +0
2023-11-22 2023-11-20 1.110 0 +0
2023-11-21 2023-11-17 1.084 0 +0
2023-11-20 2023-11-16 1.097 0 +0
2023-11-17 2023-11-15 1.110 0 +0
2023-11-16 2023-11-14 1.084 0 +0
2023-11-15 2023-11-13 1.084 0 +0
2023-11-14 2023-11-10 1.097 0 +0
2023-11-13 2023-11-09 1.084 0 +0
2023-11-10 2023-11-08 1.071 0 +0
2023-11-09 2023-11-07 1.097 0 +0
2023-11-08 2023-11-06 1.135 0 +0
2023-11-07 2023-11-03 1.135 0 +0
2023-11-06 2023-11-02 1.097 0 +0
2023-11-03 2023-11-01 1.084 0 +0
2023-11-02 2023-10-31 1.097 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.110 0 +0
2023-10-30 2023-10-26 1.110 0 +0
2023-10-27 2023-10-25 1.110 0 +0
2023-10-26 2023-10-24 1.071 0 +0
2023-10-25 2023-10-20 1.097 0 +0
2023-10-24 2023-10-19 1.097 0 +0
2023-10-20 2023-10-18 1.110 0 +0
2023-10-19 2023-10-17 1.110 0 +0
2023-10-18 2023-10-16 1.110 0 +0
2023-10-17 2023-10-13 1.110 0 +0
2023-10-16 2023-10-12 1.110 0 +0
2023-10-13 2023-10-11 1.123 0 +0
2023-10-12 2023-10-10 1.110 0 +0
2023-10-11 2023-10-09 1.123 0 +0
2023-10-10 2023-10-06 1.110 0 +0
2023-10-09 2023-10-05 1.110 0 +0
2023-10-06 2023-10-04 1.219 0 +0
2023-10-05 2023-10-03 1.205 0 +0
2023-10-04 2023-09-29 1.219 0 +0
2023-10-03 2023-09-28 1.232 0 +0
2023-09-29 2023-09-27 1.219 0 +0
2023-09-28 2023-09-26 1.272 0 +0
2023-09-27 2023-09-25 1.272 0 +0
2023-09-26 2023-09-22 1.272 0 +0
2023-09-25 2023-09-21 1.272 0 +0
2023-09-22 2023-09-20 1.272 0 +0
2023-09-21 2023-09-19 1.285 0 +0
2023-09-20 2023-09-18 1.285 0 +0
2023-09-19 2023-09-15 1.285 0 +0
2023-09-18 2023-09-14 1.285 0 +0
2023-09-15 2023-09-13 1.285 0 +0
2023-09-14 2023-09-12 1.272 0 +0
2023-09-13 2023-09-11 1.285 0 +0
2023-09-12 2023-09-07 1.285 0 +0
2023-09-11 2023-09-06 1.285 0 +0
2023-09-07 2023-09-05 1.272 0 +0
2023-09-06 2023-09-04 1.311 0 +0
2023-09-05 2023-08-31 1.311 0 +0
2023-09-04 2023-08-30 1.285 0 +0
2023-08-31 2023-08-29 1.298 0 +0
2023-08-30 2023-08-28 1.272 0 +0
2023-08-29 2023-08-25 1.258 0 +0
2023-08-28 2023-08-24 1.258 0 +0
2023-08-25 2023-08-23 1.245 0 +0
2023-08-24 2023-08-22 1.245 0 +0
2023-08-23 2023-08-21 1.245 0 +0
2023-08-22 2023-08-18 1.245 0 +0
2023-08-21 2023-08-17 1.272 0 +0
2023-08-18 2023-08-16 1.272 0 +0
2023-08-17 2023-08-15 1.272 0 +0
2023-08-16 2023-08-14 1.285 0 +0
2023-08-15 2023-08-11 1.245 0 +0
2023-08-14 2023-08-10 1.258 0 +0
2023-08-11 2023-08-09 1.258 0 +0
2023-08-10 2023-08-08 1.258 0 +0
2023-08-09 2023-08-07 1.272 0 +0
2023-08-08 2023-08-04 1.258 0 +0
2023-08-07 2023-08-03 1.245 0 +0
2023-08-04 2023-08-02 1.258 0 +0
2023-08-03 2023-08-01 1.258 0 +0
2023-08-02 2023-07-31 1.272 0 +0
2023-08-01 2023-07-28 1.272 0 +0
2023-07-31 2023-07-27 1.272 0 +0
2023-07-28 2023-07-26 1.258 0 +0
2023-07-27 2023-07-25 1.245 0 +0
2023-07-26 2023-07-24 1.258 0 +0
2023-07-25 2023-07-21 1.258 0 +0
2023-07-24 2023-07-20 1.258 0 +0
2023-07-21 2023-07-19 1.258 0 +0
2023-07-20 2023-07-18 1.245 0 +0
2023-07-19 2023-07-14 1.258 0 +0
2023-07-18 2023-07-13 1.245 0 +0
2023-07-14 2023-07-12 1.232 0 +0
2023-07-13 2023-07-11 1.245 0 +0
2023-07-12 2023-07-10 1.219 0 +0
2023-07-11 2023-07-07 1.219 0 +0
2023-07-10 2023-07-06 1.219 0 +0
2023-07-07 2023-07-05 1.219 0 +0
2023-07-06 2023-07-04 1.232 0 +0
2023-07-05 2023-07-03 1.219 0 +0
2023-07-04 2023-06-30 1.205 0 +0
2023-07-03 2023-06-29 1.192 0 +0
2023-06-30 2023-06-28 1.205 0 +0
2023-06-29 2023-06-27 1.192 0 +0
2023-06-28 2023-06-26 1.205 0 +0
2023-06-27 2023-06-23 1.192 0 +0
2023-06-26 2023-06-21 1.192 0 +0
2023-06-23 2023-06-20 1.192 0 +0
2023-06-21 2023-06-19 1.192 0 +0
2023-06-20 2023-06-16 1.205 0 +0
2023-06-19 2023-06-15 1.205 0 +0
2023-06-16 2023-06-14 1.192 0 +0
2023-06-15 2023-06-13 1.179 0 +0
2023-06-14 2023-06-12 1.152 0 +0
2023-06-13 2023-06-09 1.152 0 +0
2023-06-12 2023-06-08 1.139 0 +0
2023-06-09 2023-06-07 1.139 0 +0
2023-06-08 2023-06-06 1.126 0 +0
2023-06-07 2023-06-05 1.126 0 +0
2023-06-06 2023-06-02 1.200 0 +0
2023-06-05 2023-06-01 1.172 0 +0
2023-06-02 2023-05-31 1.172 0 +0
2023-06-01 2023-05-30 1.186 0 +0
2023-05-31 2023-05-29 1.186 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.227 0 +0
2023-05-25 2023-05-23 1.254 0 +0
2023-05-24 2023-05-22 1.281 0 +0
2023-05-23 2023-05-19 1.281 0 +0
2023-05-22 2023-05-18 1.295 0 +0
2023-05-19 2023-05-17 1.281 0 +0
2023-05-18 2023-05-16 1.295 0 +0
2023-05-17 2023-05-15 1.295 0 +0
2023-05-16 2023-05-12 1.309 0 +0
2023-05-15 2023-05-11 1.322 0 +0
2023-05-12 2023-05-10 1.309 0 +0
2023-05-11 2023-05-09 1.322 0 +0
2023-05-10 2023-05-08 1.322 0 +0
2023-05-09 2023-05-05 1.322 0 +0
2023-05-08 2023-05-04 1.322 0 +0
2023-05-05 2023-05-03 1.336 0 +0
2023-05-04 2023-05-02 1.350 0 +0
2023-05-03 2023-04-28 1.322 0 +0
2023-05-02 2023-04-27 1.350 0 +0
2023-04-28 2023-04-26 1.336 0 +0
2023-04-27 2023-04-25 1.336 0 +0
2023-04-26 2023-04-24 1.350 0 +0
2023-04-25 2023-04-21 1.350 0 +0
2023-04-24 2023-04-20 1.350 0 +0
2023-04-21 2023-04-19 1.350 0 +0
2023-04-20 2023-04-18 1.363 0 +0
2023-04-19 2023-04-17 1.363 0 +0
2023-04-18 2023-04-14 1.363 0 +0
2023-04-17 2023-04-13 1.350 0 +0
2023-04-14 2023-04-12 1.363 0 +0
2023-04-13 2023-04-11 1.363 0 +0
2023-04-12 2023-04-06 1.363 0 +0
2023-04-11 2023-04-04 1.350 0 +0
2023-04-06 2023-04-03 1.363 0 +0
2023-04-04 2023-03-31 1.377 0 +0
2023-04-03 2023-03-30 1.350 0 +0
2023-03-31 2023-03-29 1.363 0 +0
2023-03-30 2023-03-28 1.377 0 +0
2023-03-29 2023-03-27 1.350 0 +0
2023-03-28 2023-03-24 1.350 0 +0
2023-03-27 2023-03-23 1.350 0 +0
2023-03-24 2023-03-22 1.350 0 +0
2023-03-23 2023-03-21 1.350 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.350 0 +0
2023-03-20 2023-03-16 1.391 0 +0
2023-03-17 2023-03-15 1.391 0 +0
2023-03-16 2023-03-14 1.377 0 +0
2023-03-15 2023-03-13 1.431 0 +0
2023-03-14 2023-03-10 1.404 0 +0
2023-03-13 2023-03-09 1.431 0 +0
2023-03-10 2023-03-08 1.445 0 +0
2023-03-09 2023-03-07 1.459 0 +0
2023-03-08 2023-03-06 1.445 0 +0
2023-03-07 2023-03-03 1.445 0 +0
2023-03-06 2023-03-02 1.431 0 +0
2023-03-03 2023-03-01 1.431 0 +0
2023-03-02 2023-02-28 1.418 0 +0
2023-03-01 2023-02-27 1.404 0 +0
2023-02-28 2023-02-24 1.391 0 +0
2023-02-27 2023-02-23 1.431 0 +0
2023-02-24 2023-02-22 1.486 0 +0
2023-02-23 2023-02-21 1.500 0 +0
2023-02-22 2023-02-20 1.527 0 +0
2023-02-21 2023-02-17 1.472 0 +0
2023-02-20 2023-02-16 1.472 0 +0
2023-02-17 2023-02-15 1.500 0 +0
2023-02-16 2023-02-14 1.500 0 +0
2023-02-15 2023-02-13 1.527 0 +0
2023-02-14 2023-02-10 1.513 0 +0
2023-02-13 2023-02-09 1.527 0 +0
2023-02-10 2023-02-08 1.540 0 +0
2023-02-09 2023-02-07 1.540 0 +0
2023-02-08 2023-02-06 1.581 0 +0
2023-02-07 2023-02-03 1.595 0 +0
2023-02-06 2023-02-02 1.581 0 +0
2023-02-03 2023-02-01 1.595 0 +0
2023-02-02 2023-01-31 1.581 0 +0
2023-02-01 2023-01-30 1.595 0 +0
2023-01-31 2023-01-27 1.636 0 +0
2023-01-30 2023-01-26 1.622 0 +0
2023-01-27 2023-01-20 1.581 0 +0
2023-01-26 2023-01-19 1.554 0 +0
2023-01-20 2023-01-18 1.568 0 +0
2023-01-19 2023-01-17 1.540 0 +0
2023-01-18 2023-01-16 1.554 0 +0
2023-01-17 2023-01-13 1.568 0 +0
2023-01-16 2023-01-12 1.554 0 +0
2023-01-13 2023-01-11 1.609 0 +0
2023-01-12 2023-01-10 1.650 0 +0
2023-01-11 2023-01-09 1.677 0 +0
2023-01-10 2023-01-06 1.677 0 +0
2023-01-09 2023-01-05 1.663 0 +0
2023-01-06 2023-01-04 1.677 0 +0
2023-01-05 2023-01-03 1.663 0 +0
2023-01-04 2022-12-30 1.650 0 +0
2023-01-03 2022-12-29 1.663 0 +0
2022-12-30 2022-12-28 1.636 0 +0
2022-12-29 2022-12-23 1.636 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.595 0 +0
2022-12-22 2022-12-20 1.636 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.609 0 +0
2022-12-19 2022-12-15 1.581 0 +0
2022-12-16 2022-12-14 1.622 0 +0
2022-12-15 2022-12-13 1.704 0 +0
2022-12-14 2022-12-12 1.527 0 +0
2022-12-13 2022-12-09 1.459 0 +0
2022-12-12 2022-12-08 1.445 0 +0
2022-12-09 2022-12-07 1.404 0 +0
2022-12-08 2022-12-06 1.350 0 +0
2022-12-07 2022-12-05 1.363 0 +0
2022-12-06 2022-12-02 1.281 0 +0
2022-12-05 2022-12-01 1.336 0 +0
2022-12-02 2022-11-30 1.295 0 +0
2022-12-01 2022-11-29 1.268 0 +0
2022-11-30 2022-11-28 1.268 0 +0
2022-11-29 2022-11-25 1.254 0 +0
2022-11-28 2022-11-24 1.241 0 +0
2022-11-25 2022-11-23 1.227 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.213 0 +0
2022-11-18 2022-11-16 1.227 0 +0
2022-11-17 2022-11-15 1.241 0 +0
2022-11-16 2022-11-14 1.186 0 +0
2022-11-15 2022-11-11 1.172 0 +0
2022-11-14 2022-11-10 1.104 0 +0
2022-11-11 2022-11-09 1.104 0 +0
2022-11-10 2022-11-08 1.104 0 +0
2022-11-09 2022-11-07 1.118 0 +0
2022-11-08 2022-11-04 1.063 0 +0
2022-11-07 2022-11-03 1.036 0 +0
2022-11-04 2022-11-02 1.077 0 +0
2022-11-03 2022-11-01 1.077 0 +0
2022-11-02 2022-10-31 1.050 0 +0
2022-11-01 2022-10-28 1.050 0 +0
2022-10-31 2022-10-27 1.063 0 +0
2022-10-28 2022-10-26 1.063 0 +0
2022-10-27 2022-10-25 1.077 0 +0
2022-10-26 2022-10-24 1.091 0 +0
2022-10-25 2022-10-21 1.172 0 +0
2022-10-24 2022-10-20 1.186 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.213 0 +0
2022-10-19 2022-10-17 1.227 0 +0
2022-10-18 2022-10-14 1.268 0 +0
2022-10-17 2022-10-13 1.241 0 +0
2022-10-14 2022-10-12 1.281 0 +0
2022-10-13 2022-10-11 1.295 0 +0
2022-10-12 2022-10-10 1.295 0 +0
2022-10-11 2022-10-07 1.322 0 +0
2022-10-10 2022-10-06 1.363 0 +0
2022-10-07 2022-10-05 1.412 0 +0
2022-10-06 2022-10-03 1.342 0 +0
2022-10-05 2022-09-30 1.384 0 +0
2022-10-03 2022-09-29 1.342 0 +0
2022-09-30 2022-09-28 1.342 0 +0
2022-09-29 2022-09-27 1.370 0 +0
2022-09-28 2022-09-26 1.398 0 +0
2022-09-27 2022-09-23 1.412 0 +0
2022-09-26 2022-09-22 1.412 0 +0
2022-09-23 2022-09-21 1.426 0 +0
2022-09-22 2022-09-20 1.426 0 +0
2022-09-21 2022-09-19 1.384 0 +0
2022-09-20 2022-09-16 1.398 0 +0
2022-09-19 2022-09-15 1.398 0 +0
2022-09-16 2022-09-14 1.398 0 +0
2022-09-15 2022-09-13 1.398 0 +0
2022-09-14 2022-09-09 1.398 0 +0
2022-09-13 2022-09-08 1.398 0 +0
2022-09-09 2022-09-07 1.398 0 +0
2022-09-08 2022-09-06 1.398 0 +0
2022-09-07 2022-09-05 1.412 0 +0
2022-09-06 2022-09-02 1.412 0 +0
2022-09-05 2022-09-01 1.398 0 +0
2022-09-02 2022-08-31 1.412 0 +0
2022-09-01 2022-08-30 1.412 0 +0
2022-08-31 2022-08-29 1.398 0 +0
2022-08-30 2022-08-26 1.398 0 +0
2022-08-29 2022-08-25 1.384 0 +0
2022-08-26 2022-08-24 1.384 0 +0
2022-08-25 2022-08-23 1.398 0 +0
2022-08-24 2022-08-22 1.398 0 +0
2022-08-23 2022-08-19 1.426 0 +0
2022-08-22 2022-08-18 1.440 0 +0
2022-08-19 2022-08-17 1.426 0 +0
2022-08-18 2022-08-16 1.426 0 +0
2022-08-17 2022-08-15 1.468 0 +0
2022-08-16 2022-08-12 1.510 0 +0
2022-08-15 2022-08-11 1.510 0 +0
2022-08-12 2022-08-10 1.468 0 +0
2022-08-11 2022-08-09 1.496 0 +0
2022-08-10 2022-08-08 1.468 0 +0
2022-08-09 2022-08-05 1.440 0 +0
2022-08-08 2022-08-04 1.412 0 +0
2022-08-05 2022-08-03 1.384 0 +0
2022-08-04 2022-08-02 1.398 0 +0
2022-08-03 2022-08-01 1.412 0 +0
2022-08-02 2022-07-29 1.412 0 +0
2022-08-01 2022-07-28 1.440 0 +0
2022-07-29 2022-07-27 1.426 0 +0
2022-07-28 2022-07-26 1.454 0 +0
2022-07-27 2022-07-25 1.454 0 +0
2022-07-26 2022-07-22 1.440 0 +0
2022-07-25 2022-07-21 1.468 0 +0
2022-07-22 2022-07-20 1.482 0 +0
2022-07-21 2022-07-19 1.482 0 +0
2022-07-20 2022-07-18 1.510 0 +0
2022-07-19 2022-07-15 1.468 0 +0
2022-07-18 2022-07-14 1.482 0 +0
2022-07-15 2022-07-13 1.482 0 +0
2022-07-14 2022-07-12 1.482 0 +0
2022-07-13 2022-07-11 1.510 0 +0
2022-07-12 2022-07-08 1.510 0 +0
2022-07-11 2022-07-07 1.510 0 +0
2022-07-08 2022-07-06 1.510 0 +0
2022-07-07 2022-07-05 1.524 0 +0
2022-07-06 2022-07-04 1.524 0 -7,869
2022-06-07 2022-06-02 1.750 7,869 -33,969 0.00% 13,768
2022-06-02 2022-05-31 1.735 41,838 -2,744 0.01% 72,590
2022-06-01 2022-05-30 1.706 44,582 -2,057 0.01% 76,051
2022-05-31 2022-05-27 1.662 46,639 -2,744 0.01% 77,520
2022-05-27 2022-05-25 1.648 49,383 -2,057 0.01% 81,360
2022-05-25 2022-05-23 1.691 51,440 -34,294 0.01% 86,999
2022-05-19 2022-05-17 1.677 85,734 -16,461 0.01% 143,750
2022-05-17 2022-05-13 1.720 102,195 -2,057 0.01% 175,820
2022-05-12 2022-05-10 1.720 104,252 -6,859 0.02% 179,359
2022-04-14 2022-04-12 1.939 111,111 -5,487 0.02% 215,460
2021-12-15 2021-12-13 2.041 116,598 -1,372 0.02% 238,000
2021-11-26 2021-11-24 2.202 117,970 +2,058 0.02% 259,720
2021-10-07 2021-10-05 2.399 115,912 +1,800 0.02% 278,098
2021-09-03 2021-09-01 2.444 114,112 +2,025 0.02% 278,849
2021-07-15 2021-07-13 3.080 112,087 -1,350 0.02% 345,281
2021-06-01 2021-05-28 3.429 113,437 +3,194 0.02% 388,952
2021-04-23 2021-04-21 3.368 110,243 +3,281 0.02% 371,280
2021-04-15 2021-04-13 3.642 106,962 -16,405 0.02% 389,570
2021-04-14 2021-04-12 3.444 123,367 +3,281 0.02% 424,879
2021-04-12 2021-04-08 3.566 120,086 -3,281 0.02% 428,220
2021-04-01 2021-03-30 3.170 123,367 -13,124 0.02% 391,039
2021-03-31 2021-03-29 2.865 136,491 -6,562 0.02% 391,039
2021-03-30 2021-03-26 2.834 143,053 +19,686 0.02% 405,479
2021-03-26 2021-03-24 3.017 123,367 +13,124 0.02% 372,239
2021-03-03 2021-03-01 3.094 110,243 +31,498 0.02% 341,040
2021-02-02 2021-01-29 2.255 78,745 -1,969 0.01% 177,600
2020-12-18 2020-12-16 2.271 80,714 -45,278 0.01% 183,271
2020-12-17 2020-12-15 2.286 125,992 -9,187 0.02% 288,000
2020-10-23 2020-10-21 2.225 135,179 -1,969 0.02% 300,760
2020-10-09 2020-10-07 2.489 137,148 +1,108 0.02% 341,337
2020-07-17 2020-07-15 1.782 136,040 -2,604 0.02% 242,440
2020-07-13 2020-07-09 1.920 138,644 -1,953 0.02% 266,250
2020-07-08 2020-07-06 2.105 140,597 -6,509 0.02% 295,921
2020-07-07 2020-07-03 2.059 147,106 +6,509 0.02% 302,841
2020-07-06 2020-07-02 2.089 140,597 -1,301 0.02% 293,761
2020-06-04 2020-06-02 2.026 141,898 +1,995 0.02% 287,441
2020-05-04 2020-04-28 2.228 139,903 -10,268 0.02% 311,740
2020-04-29 2020-04-27 2.088 150,171 +10,268 0.02% 313,560
2020-04-03 2020-04-01 1.605 139,903 -51,340 0.02% 224,540
2020-03-24 2020-03-20 1.574 191,243 +51,340 0.03% 300,979
2020-03-20 2020-03-18 1.589 139,903 -1,283 0.02% 222,360
2020-02-19 2020-02-17 2.150 141,186 -6,418 0.02% 303,599
2020-02-04 2020-01-31 2.026 147,604 +6,418 0.02% 299,000
2019-09-27 2019-09-25 2.949 141,186 +2,407 0.02% 416,298
2019-09-20 2019-09-18 3.551 138,779 -29,017 0.02% 492,801
2019-09-05 2019-09-03 2.521 167,796 -27,125 0.03% 422,940
2019-09-03 2019-08-30 2.647 194,921 +3,154 0.03% 516,030
2019-08-21 2019-08-19 2.885 191,767 -7,570 0.03% 553,280
2019-08-19 2019-08-15 2.742 199,337 -6,308 0.03% 546,680
2019-08-15 2019-08-13 2.742 205,645 +7,570 0.03% 563,980
2019-08-12 2019-08-08 2.964 198,075 -9,462 0.03% 587,179
2019-08-09 2019-08-07 2.869 207,537 +11,354 0.03% 595,489
2019-08-08 2019-08-06 2.980 196,183 +1,262 0.03% 584,681
2019-08-05 2019-08-01 3.345 194,921 +25,232 0.03% 651,990
2019-08-01 2019-07-30 3.329 169,689 -118,592 0.03% 564,901
2019-07-31 2019-07-29 3.234 288,281 +99,668 0.05% 932,279
2019-07-29 2019-07-25 3.234 188,613 +12,616 0.03% 609,960
2019-07-26 2019-07-24 3.392 175,997 -31,540 0.03% 597,061
2019-07-23 2019-07-19 3.741 207,537 -31,541 0.03% 776,439
2019-07-22 2019-07-18 3.820 239,078 +4,416 0.04% 913,390
2019-07-19 2019-07-17 3.820 234,662 +55,511 0.04% 896,519
2019-07-17 2019-07-15 3.662 179,151 +1,262 0.03% 656,041
2019-07-16 2019-07-12 3.789 177,889 -1,893 0.03% 673,979
2019-07-15 2019-07-11 3.852 179,782 +31,541 0.03% 692,551
2019-07-12 2019-07-10 3.789 148,241 -7,570 0.02% 561,650
2019-07-11 2019-07-09 3.979 155,811 -54,250 0.02% 619,971
2019-07-10 2019-07-08 4.106 210,061 -2,523 0.03% 862,471
2019-07-09 2019-07-05 4.217 212,584 -17,032 0.03% 896,420
2019-07-05 2019-07-03 4.391 229,616 -34,064 0.04% 1,008,281
2019-07-04 2019-07-02 4.280 263,680 +3,154 0.04% 1,128,601
2019-07-03 2019-06-28 4.328 260,526 +3,154 0.04% 1,127,491
2019-07-02 2019-06-27 4.470 257,372 +28,387 0.04% 1,150,562
2019-06-28 2019-06-26 4.359 228,985 -2,523 0.04% 998,250
2019-06-27 2019-06-25 4.185 231,508 +2,523 0.04% 968,879
2019-06-26 2019-06-24 4.233 228,985 -3,154 0.04% 969,210
2019-06-25 2019-06-21 4.296 232,139 -25,233 0.04% 997,280
2019-06-24 2019-06-20 4.328 257,372 -6,939 0.04% 1,113,842
2019-06-21 2019-06-19 4.280 264,311 -11,985 0.04% 1,131,302
2019-06-20 2019-06-18 4.296 276,296 -49,203 0.04% 1,186,980
2019-06-19 2019-06-17 4.296 325,499 +95,883 0.05% 1,398,358
2019-06-18 2019-06-14 4.502 229,616 -137,517 0.04% 1,033,761
2019-06-17 2019-06-13 4.185 367,133 0.06% 1,536,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top