History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 1,602,000 | +0 | 0.16% | 1,794,240 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,602,000 | +0 | 0.16% | 1,826,280 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1,602,000 | +0 | 0.16% | 1,778,220 |
| 2025-10-09 | 2025-10-06 | 1.120 | 1,602,000 | +0 | 0.16% | 1,794,240 |
| 2025-10-08 | 2025-10-03 | 1.130 | 1,602,000 | +3,000 | 0.16% | 1,810,260 |
| 2025-10-06 | 2025-10-02 | 1.150 | 1,599,000 | -19,000 | 0.16% | 1,838,850 |
| 2025-10-02 | 2025-09-29 | 1.100 | 1,618,000 | -10,000 | 0.17% | 1,779,800 |
| 2025-09-24 | 2025-09-22 | 1.176 | 1,628,000 | +38,000 | 0.17% | 1,914,705 |
| 2025-09-23 | 2025-09-19 | 1.155 | 1,590,000 | -517,254 | 0.16% | 1,837,205 |
| 2025-09-22 | 2025-09-18 | 1.166 | 2,107,254 | +29,079 | 0.22% | 2,456,620 |
| 2025-09-19 | 2025-09-17 | 1.197 | 2,078,175 | +538,929 | 0.22% | 2,487,039 |
| 2025-09-18 | 2025-09-16 | 1.155 | 1,539,246 | +12,601 | 0.16% | 1,778,560 |
| 2025-09-17 | 2025-09-15 | 1.125 | 1,526,645 | +9,693 | 0.16% | 1,716,750 |
| 2025-09-16 | 2025-09-12 | 1.125 | 1,516,952 | +29,079 | 0.16% | 1,705,850 |
| 2025-09-12 | 2025-09-10 | 1.125 | 1,487,873 | +24,233 | 0.16% | 1,673,150 |
| 2025-09-09 | 2025-09-05 | 1.135 | 1,463,640 | +4,846 | 0.16% | 1,661,000 |
| 2025-09-05 | 2025-09-03 | 1.083 | 1,458,794 | -19,386 | 0.15% | 1,580,250 |
| 2025-09-01 | 2025-08-28 | 1.073 | 1,478,180 | -48,465 | 0.16% | 1,586,000 |
| 2025-08-27 | 2025-08-25 | 1.083 | 1,526,645 | +24,233 | 0.16% | 1,653,750 |
| 2025-08-26 | 2025-08-22 | 1.052 | 1,502,412 | +29,079 | 0.16% | 1,581,000 |
| 2025-08-15 | 2025-08-13 | 1.032 | 1,473,333 | -1,760,246 | 0.16% | 1,520,000 |
| 2025-08-14 | 2025-08-12 | 1.052 | 3,233,579 | +1,784,478 | 0.34% | 3,402,720 |
| 2025-08-05 | 2025-08-01 | 0.970 | 1,449,101 | -77,544 | 0.15% | 1,405,300 |
| 2025-08-01 | 2025-07-30 | 0.990 | 1,526,645 | -1,938 | 0.16% | 1,512,000 |
| 2025-07-28 | 2025-07-24 | 0.980 | 1,528,583 | -2,908 | 0.16% | 1,498,150 |
| 2025-07-25 | 2025-07-23 | 0.990 | 1,531,491 | -58,158 | 0.16% | 1,516,800 |
| 2025-07-18 | 2025-07-16 | 0.970 | 1,589,649 | -969 | 0.17% | 1,541,600 |
| 2025-07-15 | 2025-07-11 | 0.959 | 1,590,618 | -34,895 | 0.17% | 1,526,130 |
| 2025-06-13 | 2025-06-11 | 0.959 | 1,625,513 | -1,939 | 0.17% | 1,559,610 |
| 2025-06-02 | 2025-05-29 | 0.990 | 1,627,452 | -743,452 | 0.17% | 1,611,840 |
| 2025-05-30 | 2025-05-28 | 0.970 | 2,370,904 | -2,078,175 | 0.25% | 2,299,240 |
| 2025-05-28 | 2025-05-26 | 1.218 | 4,449,079 | +474,956 | 0.47% | 5,417,620 |
| 2025-05-27 | 2025-05-23 | 1.229 | 3,974,123 | +371,414 | 0.42% | 4,884,495 |
| 2025-05-26 | 2025-05-22 | 1.252 | 3,602,709 | +847,954 | 0.42% | 4,509,999 |
| 2025-05-14 | 2025-05-12 | 1.218 | 2,754,755 | +8,787 | 0.32% | 3,354,450 |
| 2025-05-13 | 2025-05-09 | 1.218 | 2,745,968 | +8,788 | 0.32% | 3,343,751 |
| 2025-05-09 | 2025-05-07 | 1.206 | 2,737,180 | -8,788 | 0.32% | 3,301,899 |
| 2025-05-08 | 2025-05-06 | 1.206 | 2,745,968 | +1,309,278 | 0.32% | 3,312,501 |
| 2025-05-07 | 2025-05-02 | 1.172 | 1,436,690 | -2,636 | 0.17% | 1,684,050 |
| 2025-04-16 | 2025-04-14 | 1.115 | 1,439,326 | +2,636 | 0.17% | 1,605,240 |
| 2025-04-14 | 2025-04-10 | 1.081 | 1,436,690 | -43,936 | 0.17% | 1,553,250 |
| 2025-04-10 | 2025-04-08 | 1.047 | 1,480,626 | -26,361 | 0.17% | 1,550,200 |
| 2025-04-09 | 2025-04-07 | 1.047 | 1,506,987 | +96,658 | 0.18% | 1,577,800 |
| 2025-04-03 | 2025-04-01 | 1.149 | 1,410,329 | -26,361 | 0.17% | 1,621,050 |
| 2025-04-01 | 2025-03-28 | 1.081 | 1,436,690 | -70,297 | 0.17% | 1,553,250 |
| 2025-03-31 | 2025-03-27 | 1.081 | 1,506,987 | -17,574 | 0.18% | 1,629,250 |
| 2025-03-12 | 2025-03-10 | 0.956 | 1,524,561 | -43,936 | 0.18% | 1,457,400 |
| 2025-03-03 | 2025-02-27 | 0.910 | 1,568,497 | +43,936 | 0.18% | 1,428,000 |
| 2025-02-17 | 2025-02-13 | 0.945 | 1,524,561 | -4,394 | 0.17% | 1,440,050 |
| 2025-02-10 | 2025-02-06 | 0.956 | 1,528,955 | +4,394 | 0.17% | 1,461,600 |
| 2025-02-07 | 2025-02-05 | 0.979 | 1,524,561 | +51,844 | 0.17% | 1,492,100 |
| 2025-02-06 | 2025-02-04 | 1.013 | 1,472,717 | +2,636 | 0.17% | 1,491,640 |
| 2025-02-04 | 2025-01-28 | 1.081 | 1,470,081 | +17,574 | 0.17% | 1,589,350 |
| 2025-01-27 | 2025-01-23 | 1.081 | 1,452,507 | -26,361 | 0.16% | 1,570,350 |
| 2025-01-24 | 2025-01-22 | 1.093 | 1,478,868 | +13,180 | 0.17% | 1,615,680 |
| 2025-01-21 | 2025-01-17 | 1.115 | 1,465,688 | -1,953,371 | 0.17% | 1,634,640 |
| 2025-01-20 | 2025-01-16 | 1.104 | 3,419,059 | +1,889,226 | 0.39% | 3,774,270 |
| 2025-01-17 | 2025-01-15 | 1.058 | 1,529,833 | -8,788 | 0.17% | 1,619,130 |
| 2025-01-15 | 2025-01-13 | 1.058 | 1,538,621 | -87,871 | 0.17% | 1,628,430 |
| 2025-01-14 | 2025-01-10 | 1.036 | 1,626,492 | -35,148 | 0.18% | 1,684,411 |
| 2025-01-10 | 2025-01-08 | 1.024 | 1,661,640 | -112,475 | 0.19% | 1,701,900 |
| 2025-01-09 | 2025-01-07 | 0.979 | 1,774,115 | -6,151 | 0.20% | 1,736,340 |
| 2025-01-08 | 2025-01-06 | 0.967 | 1,780,266 | -572,918 | 0.20% | 1,722,100 |
| 2025-01-07 | 2025-01-03 | 0.945 | 2,353,184 | +576,433 | 0.27% | 2,222,740 |
| 2025-01-06 | 2025-01-02 | 0.967 | 1,776,751 | -35,148 | 0.20% | 1,718,700 |
| 2025-01-02 | 2024-12-27 | 0.876 | 1,811,899 | -8,787 | 0.21% | 1,587,740 |
| 2024-12-30 | 2024-12-24 | 0.854 | 1,820,686 | -5,273 | 0.21% | 1,554,000 |
| 2024-12-20 | 2024-12-18 | 0.808 | 1,825,959 | -43,935 | 0.21% | 1,475,380 |
| 2024-12-10 | 2024-12-06 | 0.762 | 1,869,894 | +43,935 | 0.21% | 1,425,760 |
| 2024-10-22 | 2024-10-18 | 0.762 | 1,825,959 | +43,936 | 0.21% | 1,392,260 |
| 2024-10-18 | 2024-10-16 | 0.785 | 1,782,023 | -26,361 | 0.20% | 1,399,320 |
| 2024-10-09 | 2024-10-07 | 0.831 | 1,808,384 | +87,871 | 0.20% | 1,502,340 |
| 2024-10-08 | 2024-10-04 | 0.797 | 1,720,513 | -8,788 | 0.19% | 1,370,600 |
| 2024-10-02 | 2024-09-27 | 0.814 | 1,729,301 | +46,479 | 0.20% | 1,407,479 |
| 2024-09-23 | 2024-09-19 | 0.767 | 1,682,822 | -4,239 | 0.20% | 1,290,250 |
| 2024-09-19 | 2024-09-16 | 0.731 | 1,687,061 | +8,478 | 0.20% | 1,233,800 |
| 2024-09-12 | 2024-09-10 | 0.731 | 1,678,583 | +8,478 | 0.20% | 1,227,600 |
| 2024-09-11 | 2024-09-09 | 0.767 | 1,670,105 | -3,391 | 0.20% | 1,280,500 |
| 2024-09-09 | 2024-09-04 | 0.755 | 1,673,496 | -169,554 | 0.20% | 1,263,360 |
| 2024-09-04 | 2024-09-02 | 0.767 | 1,843,050 | +169,554 | 0.22% | 1,413,100 |
| 2024-08-30 | 2024-08-28 | 0.790 | 1,673,496 | +42,388 | 0.20% | 1,322,580 |
| 2024-08-29 | 2024-08-27 | 0.790 | 1,631,108 | +8,478 | 0.19% | 1,289,080 |
| 2024-08-26 | 2024-08-22 | 0.814 | 1,622,630 | -38,998 | 0.19% | 1,320,660 |
| 2024-08-23 | 2024-08-21 | 0.802 | 1,661,628 | -84,776 | 0.19% | 1,332,800 |
| 2024-08-13 | 2024-08-09 | 0.802 | 1,746,404 | -25,434 | 0.20% | 1,400,800 |
| 2024-08-12 | 2024-08-08 | 0.826 | 1,771,838 | +94,951 | 0.21% | 1,463,000 |
| 2024-08-09 | 2024-08-07 | 0.908 | 1,676,887 | -61,040 | 0.20% | 1,523,060 |
| 2024-08-07 | 2024-08-05 | 0.908 | 1,737,927 | -42,388 | 0.20% | 1,578,500 |
| 2024-07-26 | 2024-07-24 | 0.920 | 1,780,315 | -121,231 | 0.21% | 1,638,000 |
| 2024-07-24 | 2024-07-22 | 0.932 | 1,901,546 | -10,173 | 0.22% | 1,771,970 |
| 2024-07-15 | 2024-07-11 | 0.932 | 1,911,719 | +2,543 | 0.22% | 1,781,450 |
| 2024-06-24 | 2024-06-20 | 0.967 | 1,909,176 | -1,696 | 0.22% | 1,846,640 |
| 2024-05-21 | 2024-05-17 | 1.199 | 1,910,872 | +145,397 | 0.22% | 2,291,218 |
| 2024-04-19 | 2024-04-17 | 1.097 | 1,765,475 | +7,840 | 0.22% | 1,936,720 |
| 2024-04-18 | 2024-04-16 | 1.097 | 1,757,635 | +78,396 | 0.22% | 1,928,120 |
| 2024-04-02 | 2024-03-27 | 1.110 | 1,679,239 | -31,359 | 0.21% | 1,863,540 |
| 2024-03-25 | 2024-03-21 | 1.148 | 1,710,598 | +31,359 | 0.22% | 1,963,800 |
| 2024-03-20 | 2024-03-18 | 1.135 | 1,679,239 | +13,327 | 0.21% | 1,906,380 |
| 2024-03-19 | 2024-03-15 | 1.135 | 1,665,912 | +5,488 | 0.21% | 1,891,250 |
| 2024-03-15 | 2024-03-13 | 1.148 | 1,660,424 | -7,840 | 0.21% | 1,906,200 |
| 2024-03-14 | 2024-03-12 | 1.135 | 1,668,264 | +7,840 | 0.21% | 1,893,920 |
| 2024-03-13 | 2024-03-11 | 1.135 | 1,660,424 | -47,038 | 0.21% | 1,885,020 |
| 2024-03-11 | 2024-03-07 | 1.097 | 1,707,462 | +7,840 | 0.22% | 1,873,080 |
| 2024-02-27 | 2024-02-23 | 1.084 | 1,699,622 | +47,037 | 0.22% | 1,842,800 |
| 2024-01-11 | 2024-01-09 | 1.110 | 1,652,585 | -7,055 | 0.21% | 1,833,960 |
| 2023-12-11 | 2023-12-07 | 1.008 | 1,659,640 | -54,877 | 0.21% | 1,672,430 |
| 2023-12-08 | 2023-12-06 | 1.033 | 1,714,517 | +7,839 | 0.22% | 1,771,470 |
| 2023-12-07 | 2023-12-05 | 1.033 | 1,706,678 | +7,056 | 0.22% | 1,763,370 |
| 2023-11-13 | 2023-11-09 | 1.084 | 1,699,622 | +15,679 | 0.22% | 1,842,800 |
| 2023-11-06 | 2023-11-02 | 1.097 | 1,683,943 | +15,679 | 0.21% | 1,847,280 |
| 2023-10-31 | 2023-10-27 | 1.110 | 1,668,264 | +15,679 | 0.21% | 1,851,360 |
| 2023-10-27 | 2023-10-25 | 1.110 | 1,652,585 | -9,407 | 0.21% | 1,833,960 |
| 2023-10-26 | 2023-10-24 | 1.071 | 1,661,992 | +7,055 | 0.21% | 1,780,800 |
| 2023-10-11 | 2023-10-09 | 1.123 | 1,654,937 | +2,352 | 0.21% | 1,857,681 |
| 2023-10-05 | 2023-10-03 | 1.205 | 1,652,585 | +61,074 | 0.21% | 1,991,894 |
| 2023-10-04 | 2023-09-29 | 1.219 | 1,591,511 | -7,550 | 0.21% | 1,939,360 |
| 2023-09-22 | 2023-09-20 | 1.272 | 1,599,061 | +30,200 | 0.21% | 2,033,280 |
| 2023-09-07 | 2023-09-05 | 1.272 | 1,568,861 | -7,550 | 0.21% | 1,994,880 |
| 2023-09-04 | 2023-08-30 | 1.285 | 1,576,411 | +7,550 | 0.21% | 2,025,360 |
| 2023-08-30 | 2023-08-28 | 1.272 | 1,568,861 | -11,325 | 0.21% | 1,994,880 |
| 2023-06-05 | 2023-06-01 | 1.172 | 1,580,186 | +44,892 | 0.21% | 1,852,611 |
| 2023-05-17 | 2023-05-15 | 1.295 | 1,535,294 | +5,134 | 0.21% | 1,988,349 |
| 2023-03-27 | 2023-03-23 | 1.350 | 1,530,160 | -14,670 | 0.21% | 2,065,140 |
| 2023-03-22 | 2023-03-20 | 1.336 | 1,544,830 | +14,670 | 0.21% | 2,063,879 |
| 2023-03-07 | 2023-03-03 | 1.445 | 1,530,160 | +36,677 | 0.21% | 2,211,160 |
| 2023-02-28 | 2023-02-24 | 1.391 | 1,493,483 | -14,671 | 0.20% | 2,076,720 |
| 2023-02-22 | 2023-02-20 | 1.527 | 1,508,154 | -8,802 | 0.20% | 2,302,721 |
| 2023-01-31 | 2023-01-27 | 1.636 | 1,516,956 | +11,003 | 0.21% | 2,481,600 |
| 2023-01-30 | 2023-01-26 | 1.622 | 1,505,953 | -22,006 | 0.20% | 2,443,070 |
| 2023-01-19 | 2023-01-17 | 1.540 | 1,527,959 | -11,003 | 0.21% | 2,353,790 |
| 2023-01-18 | 2023-01-16 | 1.554 | 1,538,962 | -25,674 | 0.21% | 2,391,720 |
| 2023-01-16 | 2023-01-12 | 1.554 | 1,564,636 | +14,671 | 0.21% | 2,431,620 |
| 2023-01-10 | 2023-01-06 | 1.677 | 1,549,965 | +11,003 | 0.21% | 2,598,990 |
| 2023-01-09 | 2023-01-05 | 1.663 | 1,538,962 | -14,671 | 0.21% | 2,559,560 |
| 2023-01-06 | 2023-01-04 | 1.677 | 1,553,633 | +7,336 | 0.21% | 2,605,140 |
| 2023-01-03 | 2022-12-29 | 1.663 | 1,546,297 | -11,004 | 0.21% | 2,571,759 |
| 2022-12-28 | 2022-12-22 | 1.650 | 1,557,301 | -22,006 | 0.21% | 2,568,831 |
| 2022-12-23 | 2022-12-21 | 1.595 | 1,579,307 | +22,006 | 0.21% | 2,519,010 |
| 2022-12-22 | 2022-12-20 | 1.636 | 1,557,301 | +11,004 | 0.21% | 2,547,601 |
| 2022-12-21 | 2022-12-19 | 1.650 | 1,546,297 | -26,408 | 0.21% | 2,550,679 |
| 2022-12-20 | 2022-12-16 | 1.609 | 1,572,705 | -2,934 | 0.21% | 2,529,920 |
| 2022-12-16 | 2022-12-14 | 1.622 | 1,575,639 | +44,012 | 0.21% | 2,556,120 |
| 2022-12-15 | 2022-12-13 | 1.704 | 1,531,627 | +52,081 | 0.21% | 2,610,000 |
| 2022-12-06 | 2022-12-02 | 1.281 | 1,479,546 | +543,552 | 0.20% | 1,895,981 |
| 2022-11-25 | 2022-11-23 | 1.227 | 935,994 | -47,680 | 0.13% | 1,148,400 |
| 2022-11-18 | 2022-11-16 | 1.227 | 983,674 | -40,345 | 0.13% | 1,206,900 |
| 2022-11-09 | 2022-11-07 | 1.118 | 1,024,019 | -7,335 | 0.14% | 1,144,720 |
| 2022-11-08 | 2022-11-04 | 1.063 | 1,031,354 | -22,006 | 0.14% | 1,096,680 |
| 2022-11-02 | 2022-10-31 | 1.050 | 1,053,360 | +7,335 | 0.14% | 1,105,720 |
| 2022-10-28 | 2022-10-26 | 1.063 | 1,046,025 | +6,602 | 0.14% | 1,112,280 |
| 2022-10-27 | 2022-10-25 | 1.077 | 1,039,423 | +4,401 | 0.14% | 1,119,430 |
| 2022-10-25 | 2022-10-21 | 1.172 | 1,035,022 | +22,006 | 0.14% | 1,213,460 |
| 2022-10-11 | 2022-10-07 | 1.322 | 1,013,016 | -7,335 | 0.14% | 1,339,571 |
| 2022-10-07 | 2022-10-05 | 1.412 | 1,020,351 | +7,335 | 0.14% | 1,440,568 |
| 2022-10-06 | 2022-10-03 | 1.342 | 1,013,016 | +25,075 | 0.14% | 1,359,409 |
| 2022-09-28 | 2022-09-26 | 1.398 | 987,941 | -12,877 | 0.14% | 1,381,000 |
| 2022-08-17 | 2022-08-15 | 1.468 | 1,000,818 | -7,154 | 0.14% | 1,468,950 |
| 2022-08-01 | 2022-07-28 | 1.440 | 1,007,972 | +21,462 | 0.14% | 1,451,271 |
| 2022-07-12 | 2022-07-08 | 1.510 | 986,510 | -14,308 | 0.14% | 1,489,320 |
| 2022-07-04 | 2022-06-29 | 1.580 | 1,000,818 | +14,308 | 0.14% | 1,580,870 |
| 2022-06-28 | 2022-06-24 | 1.524 | 986,510 | -716 | 0.14% | 1,503,110 |
| 2022-06-07 | 2022-06-02 | 1.750 | 987,226 | +40,723 | 0.14% | 1,727,250 |
| 2022-06-06 | 2022-06-01 | 1.720 | 946,503 | +10,289 | 0.14% | 1,628,401 |
| 2022-05-18 | 2022-05-16 | 1.662 | 936,214 | +685 | 0.14% | 1,556,099 |
| 2022-05-06 | 2022-05-04 | 1.852 | 935,529 | -27,434 | 0.14% | 1,732,281 |
| 2022-05-05 | 2022-05-03 | 1.881 | 962,963 | -20,577 | 0.14% | 1,811,159 |
| 2022-04-29 | 2022-04-27 | 1.750 | 983,540 | +24,692 | 0.14% | 1,720,801 |
| 2022-04-27 | 2022-04-25 | 1.720 | 958,848 | +15,775 | 0.14% | 1,649,640 |
| 2022-04-25 | 2022-04-21 | 1.852 | 943,073 | +27,435 | 0.14% | 1,746,250 |
| 2022-04-22 | 2022-04-20 | 1.925 | 915,638 | -15,089 | 0.13% | 1,762,199 |
| 2022-04-20 | 2022-04-14 | 1.983 | 930,727 | +17,146 | 0.14% | 1,845,519 |
| 2022-04-14 | 2022-04-12 | 1.939 | 913,581 | -15,775 | 0.13% | 1,771,561 |
| 2022-04-13 | 2022-04-11 | 1.895 | 929,356 | +6,859 | 0.14% | 1,761,501 |
| 2022-04-12 | 2022-04-08 | 1.968 | 922,497 | -3,429 | 0.13% | 1,815,750 |
| 2022-04-07 | 2022-04-04 | 1.852 | 925,926 | -84,363 | 0.13% | 1,714,499 |
| 2022-04-04 | 2022-03-31 | 1.793 | 1,010,289 | -375,171 | 0.15% | 1,811,791 |
| 2022-04-01 | 2022-03-30 | 1.852 | 1,385,460 | +6,859 | 0.20% | 2,565,400 |
| 2022-03-31 | 2022-03-29 | 1.837 | 1,378,601 | +375,171 | 0.20% | 2,532,599 |
| 2022-03-29 | 2022-03-25 | 1.662 | 1,003,430 | +27,435 | 0.15% | 1,667,820 |
| 2022-03-28 | 2022-03-24 | 1.706 | 975,995 | +34,294 | 0.14% | 1,664,910 |
| 2022-03-24 | 2022-03-22 | 1.793 | 941,701 | -3,430 | 0.14% | 1,688,789 |
| 2022-03-23 | 2022-03-21 | 1.764 | 945,131 | -21,262 | 0.14% | 1,667,380 |
| 2022-03-22 | 2022-03-18 | 1.662 | 966,393 | -13,717 | 0.14% | 1,606,260 |
| 2022-03-21 | 2022-03-17 | 1.575 | 980,110 | +7,544 | 0.14% | 1,543,320 |
| 2022-03-16 | 2022-03-14 | 1.473 | 972,566 | +20,577 | 0.14% | 1,432,181 |
| 2022-03-14 | 2022-03-10 | 1.531 | 951,989 | +20,576 | 0.14% | 1,457,399 |
| 2022-03-11 | 2022-03-09 | 1.545 | 931,413 | +6,858 | 0.14% | 1,439,479 |
| 2022-03-08 | 2022-03-04 | 1.648 | 924,555 | -68,587 | 0.13% | 1,523,241 |
| 2022-03-04 | 2022-03-02 | 1.691 | 993,142 | -232,510 | 0.14% | 1,679,680 |
| 2022-03-03 | 2022-03-01 | 1.764 | 1,225,652 | +232,510 | 0.18% | 2,162,270 |
| 2022-03-02 | 2022-02-28 | 1.764 | 993,142 | -3,429 | 0.14% | 1,752,080 |
| 2022-02-22 | 2022-02-18 | 1.895 | 996,571 | +21,948 | 0.14% | 1,888,900 |
| 2022-02-21 | 2022-02-17 | 1.881 | 974,623 | +5,487 | 0.14% | 1,833,090 |
| 2022-02-18 | 2022-02-16 | 1.866 | 969,136 | +34,293 | 0.14% | 1,808,640 |
| 2022-01-06 | 2022-01-04 | 1.925 | 934,843 | -3,429 | 0.14% | 1,799,161 |
| 2022-01-04 | 2021-12-31 | 1.983 | 938,272 | +27,435 | 0.14% | 1,860,480 |
| 2021-12-30 | 2021-12-28 | 2.027 | 910,837 | -3,430 | 0.13% | 1,845,920 |
| 2021-12-29 | 2021-12-24 | 1.925 | 914,267 | -3,429 | 0.13% | 1,759,561 |
| 2021-12-22 | 2021-12-20 | 1.852 | 917,696 | +20,576 | 0.13% | 1,699,260 |
| 2021-12-13 | 2021-12-09 | 2.056 | 897,120 | +11,660 | 0.13% | 1,844,280 |
| 2021-12-03 | 2021-12-01 | 2.085 | 885,460 | +6,859 | 0.13% | 1,846,130 |
| 2021-11-29 | 2021-11-25 | 2.202 | 878,601 | +13,717 | 0.13% | 1,934,309 |
| 2021-11-24 | 2021-11-22 | 2.202 | 864,884 | -11,660 | 0.13% | 1,904,110 |
| 2021-11-22 | 2021-11-18 | 2.202 | 876,544 | -10,288 | 0.13% | 1,929,781 |
| 2021-11-19 | 2021-11-17 | 2.216 | 886,832 | -27,435 | 0.13% | 1,965,361 |
| 2021-11-18 | 2021-11-16 | 2.202 | 914,267 | +20,577 | 0.13% | 2,012,831 |
| 2021-11-15 | 2021-11-11 | 2.216 | 893,690 | +20,576 | 0.13% | 1,980,559 |
| 2021-11-12 | 2021-11-10 | 2.216 | 873,114 | +32,236 | 0.13% | 1,934,959 |
| 2021-11-11 | 2021-11-09 | 2.274 | 840,878 | +29,492 | 0.12% | 1,912,559 |
| 2021-11-10 | 2021-11-08 | 2.362 | 811,386 | -20,576 | 0.12% | 1,916,460 |
| 2021-11-02 | 2021-10-29 | 2.231 | 831,962 | -50,069 | 0.12% | 1,855,890 |
| 2021-11-01 | 2021-10-28 | 2.216 | 882,031 | -1,371 | 0.13% | 1,954,721 |
| 2021-10-28 | 2021-10-26 | 2.289 | 883,402 | +11,659 | 0.13% | 2,022,159 |
| 2021-10-27 | 2021-10-25 | 2.289 | 871,743 | +27,435 | 0.13% | 1,995,471 |
| 2021-10-21 | 2021-10-19 | 2.304 | 844,308 | +10,974 | 0.12% | 1,944,981 |
| 2021-10-20 | 2021-10-18 | 2.318 | 833,334 | +4,801 | 0.12% | 1,931,851 |
| 2021-10-19 | 2021-10-15 | 2.289 | 828,533 | +3,430 | 0.12% | 1,896,561 |
| 2021-10-12 | 2021-10-08 | 2.274 | 825,103 | +34,293 | 0.12% | 1,876,679 |
| 2021-10-11 | 2021-10-07 | 2.289 | 790,810 | -2,743 | 0.11% | 1,810,211 |
| 2021-10-07 | 2021-10-05 | 2.399 | 793,553 | +15,023 | 0.12% | 1,903,903 |
| 2021-10-05 | 2021-09-30 | 2.429 | 778,530 | -2,026 | 0.11% | 1,890,920 |
| 2021-09-30 | 2021-09-28 | 2.399 | 780,556 | -15,530 | 0.12% | 1,872,721 |
| 2021-09-27 | 2021-09-23 | 2.444 | 796,086 | -6,752 | 0.12% | 1,945,350 |
| 2021-09-24 | 2021-09-21 | 2.355 | 802,838 | -20,257 | 0.12% | 1,890,510 |
| 2021-09-23 | 2021-09-20 | 2.325 | 823,095 | +54,018 | 0.12% | 1,913,831 |
| 2021-09-21 | 2021-09-17 | 2.384 | 769,077 | -20,257 | 0.11% | 1,833,790 |
| 2021-09-20 | 2021-09-16 | 2.370 | 789,334 | -10,128 | 0.12% | 1,870,401 |
| 2021-09-15 | 2021-09-13 | 2.488 | 799,462 | +16,881 | 0.12% | 1,989,120 |
| 2021-09-14 | 2021-09-10 | 2.547 | 782,581 | -33,761 | 0.12% | 1,993,479 |
| 2021-09-09 | 2021-09-07 | 2.577 | 816,342 | -68,198 | 0.12% | 2,103,659 |
| 2021-09-03 | 2021-09-01 | 2.444 | 884,540 | -10,128 | 0.13% | 2,161,501 |
| 2021-09-02 | 2021-08-31 | 2.355 | 894,668 | +87,103 | 0.13% | 2,106,750 |
| 2021-08-31 | 2021-08-27 | 2.444 | 807,565 | +1,351 | 0.12% | 1,973,401 |
| 2021-08-27 | 2021-08-25 | 2.473 | 806,214 | -4,051 | 0.12% | 1,993,980 |
| 2021-08-24 | 2021-08-20 | 2.370 | 810,265 | +51,316 | 0.12% | 1,919,999 |
| 2021-08-23 | 2021-08-19 | 2.488 | 758,949 | +49,292 | 0.11% | 1,888,321 |
| 2021-08-20 | 2021-08-18 | 2.651 | 709,657 | +64,146 | 0.10% | 1,881,289 |
| 2021-08-18 | 2021-08-16 | 2.695 | 645,511 | +3,376 | 0.10% | 1,739,919 |
| 2021-08-17 | 2021-08-13 | 2.607 | 642,135 | +15,530 | 0.09% | 1,673,759 |
| 2021-08-12 | 2021-08-10 | 2.651 | 626,605 | -1,351 | 0.09% | 1,661,119 |
| 2021-08-10 | 2021-08-06 | 2.710 | 627,956 | -5,401 | 0.09% | 1,701,901 |
| 2021-08-09 | 2021-08-05 | 2.636 | 633,357 | +30,384 | 0.09% | 1,669,639 |
| 2021-08-06 | 2021-08-04 | 2.710 | 602,973 | +23,633 | 0.09% | 1,634,191 |
| 2021-08-04 | 2021-08-02 | 2.799 | 579,340 | +16,881 | 0.09% | 1,621,621 |
| 2021-08-02 | 2021-07-29 | 2.636 | 562,459 | -3,376 | 0.08% | 1,482,739 |
| 2021-07-30 | 2021-07-28 | 2.651 | 565,835 | +3,376 | 0.08% | 1,500,019 |
| 2021-07-29 | 2021-07-27 | 2.562 | 562,459 | +20,256 | 0.08% | 1,441,089 |
| 2021-07-28 | 2021-07-26 | 2.681 | 542,203 | +13,505 | 0.08% | 1,453,431 |
| 2021-07-27 | 2021-07-23 | 2.755 | 528,698 | +67,522 | 0.08% | 1,456,379 |
| 2021-07-22 | 2021-07-20 | 2.888 | 461,176 | +62,795 | 0.07% | 1,331,850 |
| 2021-07-21 | 2021-07-19 | 2.947 | 398,381 | -3,376 | 0.06% | 1,174,101 |
| 2021-07-20 | 2021-07-16 | 3.006 | 401,757 | +13,505 | 0.06% | 1,207,851 |
| 2021-07-19 | 2021-07-15 | 3.051 | 388,252 | +3,376 | 0.06% | 1,184,499 |
| 2021-07-15 | 2021-07-13 | 3.080 | 384,876 | -13,505 | 0.06% | 1,185,600 |
| 2021-07-13 | 2021-07-09 | 3.051 | 398,381 | -8,777 | 0.06% | 1,215,401 |
| 2021-07-12 | 2021-07-08 | 3.036 | 407,158 | +13,504 | 0.06% | 1,236,149 |
| 2021-07-09 | 2021-07-07 | 3.066 | 393,654 | +13,504 | 0.06% | 1,206,810 |
| 2021-07-02 | 2021-06-29 | 3.125 | 380,150 | -3,376 | 0.06% | 1,187,931 |
| 2021-06-28 | 2021-06-24 | 3.169 | 383,526 | +25,659 | 0.06% | 1,215,521 |
| 2021-06-25 | 2021-06-23 | 3.214 | 357,867 | -2,026 | 0.05% | 1,150,099 |
| 2021-06-24 | 2021-06-22 | 3.273 | 359,893 | -675 | 0.05% | 1,177,930 |
| 2021-06-22 | 2021-06-18 | 3.214 | 360,568 | -13,505 | 0.05% | 1,158,780 |
| 2021-06-15 | 2021-06-10 | 3.036 | 374,073 | -8,777 | 0.06% | 1,135,701 |
| 2021-06-11 | 2021-06-09 | 3.006 | 382,850 | +8,777 | 0.06% | 1,151,009 |
| 2021-06-04 | 2021-06-02 | 3.110 | 374,073 | -2,700 | 0.06% | 1,163,401 |
| 2021-06-02 | 2021-05-31 | 3.475 | 376,773 | -67,523 | 0.06% | 1,309,100 |
| 2021-06-01 | 2021-05-28 | 3.429 | 444,296 | +5,949 | 0.07% | 1,523,397 |
| 2021-05-28 | 2021-05-26 | 3.429 | 438,347 | +6,562 | 0.07% | 1,502,999 |
| 2021-05-27 | 2021-05-25 | 3.414 | 431,785 | -6,562 | 0.07% | 1,473,920 |
| 2021-05-25 | 2021-05-21 | 3.292 | 438,347 | +2,625 | 0.07% | 1,442,879 |
| 2021-05-24 | 2021-05-20 | 3.337 | 435,722 | -26,249 | 0.07% | 1,454,159 |
| 2021-05-21 | 2021-05-18 | 3.139 | 461,971 | +7,219 | 0.07% | 1,450,241 |
| 2021-05-13 | 2021-05-11 | 3.109 | 454,752 | +19,686 | 0.07% | 1,413,719 |
| 2021-05-10 | 2021-05-06 | 3.048 | 435,066 | -6,562 | 0.07% | 1,325,999 |
| 2021-05-05 | 2021-05-03 | 3.200 | 441,628 | -13,124 | 0.07% | 1,413,299 |
| 2021-05-04 | 2021-04-30 | 3.292 | 454,752 | +13,124 | 0.07% | 1,496,879 |
| 2021-05-03 | 2021-04-29 | 3.322 | 441,628 | +13,124 | 0.07% | 1,467,139 |
| 2021-04-28 | 2021-04-26 | 3.383 | 428,504 | -19,686 | 0.07% | 1,449,660 |
| 2021-04-27 | 2021-04-23 | 3.337 | 448,190 | +19,686 | 0.07% | 1,495,769 |
| 2021-04-26 | 2021-04-22 | 3.368 | 428,504 | -3,281 | 0.07% | 1,443,130 |
| 2021-04-23 | 2021-04-21 | 3.368 | 431,785 | +19,686 | 0.07% | 1,454,180 |
| 2021-04-21 | 2021-04-19 | 3.444 | 412,099 | +7,218 | 0.06% | 1,419,280 |
| 2021-04-20 | 2021-04-16 | 3.596 | 404,881 | +13,125 | 0.06% | 1,456,122 |
| 2021-04-19 | 2021-04-15 | 3.612 | 391,756 | -13,125 | 0.06% | 1,414,889 |
| 2021-04-16 | 2021-04-14 | 3.596 | 404,881 | -6,562 | 0.06% | 1,456,122 |
| 2021-04-15 | 2021-04-13 | 3.642 | 411,443 | +13,781 | 0.06% | 1,498,531 |
| 2021-04-14 | 2021-04-12 | 3.444 | 397,662 | -11,156 | 0.06% | 1,369,559 |
| 2021-04-12 | 2021-04-08 | 3.566 | 408,818 | -29,529 | 0.06% | 1,457,821 |
| 2021-04-09 | 2021-04-07 | 3.429 | 438,347 | -1,313 | 0.07% | 1,502,999 |
| 2021-04-07 | 2021-03-31 | 3.292 | 439,660 | -13,124 | 0.07% | 1,447,201 |
| 2021-04-01 | 2021-03-30 | 3.170 | 452,784 | -18,374 | 0.07% | 1,435,201 |
| 2021-03-31 | 2021-03-29 | 2.865 | 471,158 | -9,843 | 0.07% | 1,349,841 |
| 2021-03-30 | 2021-03-26 | 2.834 | 481,001 | +72,183 | 0.07% | 1,363,381 |
| 2021-03-29 | 2021-03-25 | 3.109 | 408,818 | -65,621 | 0.06% | 1,270,921 |
| 2021-03-17 | 2021-03-15 | 3.170 | 474,439 | +3,281 | 0.07% | 1,503,841 |
| 2021-03-15 | 2021-03-11 | 3.353 | 471,158 | -65,620 | 0.07% | 1,579,601 |
| 2021-03-12 | 2021-03-10 | 3.139 | 536,778 | -19,687 | 0.08% | 1,685,079 |
| 2021-03-11 | 2021-03-09 | 3.033 | 556,465 | -6,562 | 0.08% | 1,687,521 |
| 2021-03-10 | 2021-03-08 | 2.987 | 563,027 | +19,686 | 0.09% | 1,681,681 |
| 2021-03-09 | 2021-03-05 | 3.124 | 543,341 | +26,249 | 0.08% | 1,697,401 |
| 2021-03-08 | 2021-03-04 | 3.170 | 517,092 | -1,313 | 0.08% | 1,639,039 |
| 2021-03-05 | 2021-03-03 | 3.170 | 518,405 | -19,686 | 0.08% | 1,643,201 |
| 2021-03-04 | 2021-03-02 | 3.048 | 538,091 | +19,686 | 0.08% | 1,640,000 |
| 2021-03-02 | 2021-02-26 | 3.078 | 518,405 | -19,686 | 0.08% | 1,595,801 |
| 2021-03-01 | 2021-02-25 | 3.048 | 538,091 | -13,124 | 0.08% | 1,640,000 |
| 2021-02-26 | 2021-02-24 | 3.200 | 551,215 | -19,686 | 0.08% | 1,764,000 |
| 2021-02-25 | 2021-02-23 | 3.033 | 570,901 | -68,902 | 0.09% | 1,731,299 |
| 2021-02-23 | 2021-02-19 | 2.895 | 639,803 | -13,124 | 0.10% | 1,852,499 |
| 2021-02-22 | 2021-02-18 | 2.895 | 652,927 | +32,810 | 0.10% | 1,890,499 |
| 2021-02-19 | 2021-02-17 | 2.956 | 620,117 | +99,744 | 0.09% | 1,833,300 |
| 2021-02-18 | 2021-02-16 | 2.850 | 520,373 | -59,059 | 0.08% | 1,482,909 |
| 2021-02-04 | 2021-02-02 | 2.393 | 579,432 | -19,686 | 0.09% | 1,386,310 |
| 2021-01-29 | 2021-01-27 | 2.286 | 599,118 | -39,373 | 0.09% | 1,369,499 |
| 2021-01-28 | 2021-01-26 | 2.164 | 638,491 | +19,686 | 0.10% | 1,381,661 |
| 2021-01-25 | 2021-01-21 | 2.194 | 618,805 | -53,152 | 0.09% | 1,357,921 |
| 2021-01-20 | 2021-01-18 | 2.240 | 671,957 | -19,687 | 0.10% | 1,505,279 |
| 2021-01-15 | 2021-01-13 | 2.149 | 691,644 | -26,248 | 0.11% | 1,486,141 |
| 2021-01-12 | 2021-01-08 | 2.133 | 717,892 | -84,651 | 0.11% | 1,531,600 |
| 2021-01-11 | 2021-01-07 | 2.225 | 802,543 | +22,967 | 0.12% | 1,785,580 |
| 2021-01-08 | 2021-01-06 | 2.194 | 779,576 | +19,687 | 0.12% | 1,710,721 |
| 2021-01-07 | 2021-01-05 | 2.210 | 759,889 | +1,968 | 0.12% | 1,679,099 |
| 2021-01-05 | 2020-12-31 | 2.240 | 757,921 | +92,526 | 0.12% | 1,697,851 |
| 2020-12-30 | 2020-12-28 | 2.225 | 665,395 | -52,497 | 0.10% | 1,480,439 |
| 2020-12-29 | 2020-12-24 | 2.240 | 717,892 | +51,184 | 0.11% | 1,608,180 |
| 2020-12-28 | 2020-12-22 | 2.210 | 666,708 | +36,092 | 0.10% | 1,473,201 |
| 2020-12-23 | 2020-12-21 | 2.271 | 630,616 | +32,810 | 0.10% | 1,431,889 |
| 2020-12-21 | 2020-12-17 | 2.255 | 597,806 | -656 | 0.09% | 1,348,280 |
| 2020-12-17 | 2020-12-15 | 2.286 | 598,462 | -9,843 | 0.09% | 1,368,000 |
| 2020-12-16 | 2020-12-14 | 2.301 | 608,305 | -26,249 | 0.09% | 1,399,770 |
| 2020-12-15 | 2020-12-11 | 2.240 | 634,554 | -41,341 | 0.10% | 1,421,491 |
| 2020-12-10 | 2020-12-08 | 2.088 | 675,895 | -6,562 | 0.10% | 1,411,101 |
| 2020-12-01 | 2020-11-27 | 2.164 | 682,457 | -19,686 | 0.10% | 1,476,801 |
| 2020-11-27 | 2020-11-25 | 2.103 | 702,143 | +9,843 | 0.11% | 1,476,600 |
| 2020-11-25 | 2020-11-23 | 2.042 | 692,300 | +15,093 | 0.11% | 1,413,700 |
| 2020-11-24 | 2020-11-20 | 2.073 | 677,207 | +19,686 | 0.10% | 1,403,520 |
| 2020-11-23 | 2020-11-19 | 2.118 | 657,521 | +5,250 | 0.10% | 1,392,780 |
| 2020-11-18 | 2020-11-16 | 2.149 | 652,271 | +26,248 | 0.10% | 1,401,540 |
| 2020-11-12 | 2020-11-10 | 2.255 | 626,023 | -39,372 | 0.10% | 1,411,920 |
| 2020-11-09 | 2020-11-05 | 2.225 | 665,395 | -6,562 | 0.10% | 1,480,439 |
| 2020-11-05 | 2020-11-03 | 2.103 | 671,957 | +6,562 | 0.10% | 1,413,119 |
| 2020-11-04 | 2020-11-02 | 2.133 | 665,395 | -6,562 | 0.10% | 1,419,599 |
| 2020-11-03 | 2020-10-30 | 2.103 | 671,957 | +13,124 | 0.10% | 1,413,119 |
| 2020-10-30 | 2020-10-28 | 2.179 | 658,833 | -5,250 | 0.10% | 1,435,720 |
| 2020-10-29 | 2020-10-27 | 2.255 | 664,083 | +5,250 | 0.10% | 1,497,760 |
| 2020-10-27 | 2020-10-22 | 2.179 | 658,833 | +13,124 | 0.10% | 1,435,720 |
| 2020-10-23 | 2020-10-21 | 2.225 | 645,709 | +19,686 | 0.10% | 1,436,640 |
| 2020-10-21 | 2020-10-19 | 2.286 | 626,023 | -13,124 | 0.10% | 1,431,000 |
| 2020-10-20 | 2020-10-16 | 2.301 | 639,147 | +4,593 | 0.10% | 1,470,740 |
| 2020-10-19 | 2020-10-15 | 2.362 | 634,554 | +19,687 | 0.10% | 1,498,851 |
| 2020-10-16 | 2020-10-14 | 2.438 | 614,867 | -28,217 | 0.09% | 1,499,199 |
| 2020-10-14 | 2020-10-09 | 2.453 | 643,084 | -3,281 | 0.10% | 1,577,799 |
| 2020-10-12 | 2020-10-08 | 2.473 | 646,365 | -17,718 | 0.10% | 1,598,759 |
| 2020-10-09 | 2020-10-07 | 2.489 | 664,083 | +5,362 | 0.10% | 1,652,786 |
| 2020-10-06 | 2020-09-30 | 2.504 | 658,721 | +3,255 | 0.10% | 1,649,561 |
| 2020-09-23 | 2020-09-21 | 2.566 | 655,466 | -16,273 | 0.10% | 1,681,690 |
| 2020-09-22 | 2020-09-18 | 2.596 | 671,739 | -14,971 | 0.10% | 1,744,080 |
| 2020-09-21 | 2020-09-17 | 2.566 | 686,710 | -17,574 | 0.11% | 1,761,850 |
| 2020-09-18 | 2020-09-16 | 2.581 | 704,284 | -3,906 | 0.11% | 1,817,759 |
| 2020-09-17 | 2020-09-15 | 2.627 | 708,190 | -17,574 | 0.11% | 1,860,480 |
| 2020-09-16 | 2020-09-14 | 2.443 | 725,764 | +14,970 | 0.11% | 1,772,849 |
| 2020-09-15 | 2020-09-11 | 2.458 | 710,794 | +13,019 | 0.11% | 1,747,201 |
| 2020-09-14 | 2020-09-10 | 2.427 | 697,775 | -45,564 | 0.11% | 1,693,759 |
| 2020-09-11 | 2020-09-09 | 2.473 | 743,339 | -1,302 | 0.11% | 1,838,620 |
| 2020-09-10 | 2020-09-08 | 2.427 | 744,641 | +52,073 | 0.11% | 1,807,520 |
| 2020-09-08 | 2020-09-04 | 2.228 | 692,568 | -6,509 | 0.11% | 1,542,800 |
| 2020-09-07 | 2020-09-03 | 2.274 | 699,077 | -16,273 | 0.11% | 1,589,520 |
| 2020-09-03 | 2020-09-01 | 2.197 | 715,350 | -1,302 | 0.11% | 1,571,570 |
| 2020-09-02 | 2020-08-31 | 2.243 | 716,652 | -41,658 | 0.11% | 1,607,461 |
| 2020-08-31 | 2020-08-27 | 1.982 | 758,310 | +12,367 | 0.12% | 1,502,850 |
| 2020-08-28 | 2020-08-26 | 1.997 | 745,943 | +19,528 | 0.11% | 1,489,801 |
| 2020-08-27 | 2020-08-25 | 2.028 | 726,415 | -19,528 | 0.11% | 1,473,119 |
| 2020-08-26 | 2020-08-24 | 2.013 | 745,943 | -6,509 | 0.11% | 1,501,261 |
| 2020-08-25 | 2020-08-21 | 1.951 | 752,452 | -26,036 | 0.12% | 1,468,120 |
| 2020-08-24 | 2020-08-20 | 1.874 | 778,488 | +32,545 | 0.12% | 1,459,120 |
| 2020-08-21 | 2020-08-19 | 1.874 | 745,943 | -651 | 0.11% | 1,398,121 |
| 2020-08-19 | 2020-08-17 | 1.920 | 746,594 | -26,036 | 0.11% | 1,433,751 |
| 2020-08-18 | 2020-08-14 | 1.890 | 772,630 | -26,036 | 0.12% | 1,460,010 |
| 2020-08-17 | 2020-08-13 | 1.874 | 798,666 | -6,509 | 0.12% | 1,496,939 |
| 2020-08-14 | 2020-08-12 | 1.844 | 805,175 | -26,037 | 0.12% | 1,484,399 |
| 2020-08-13 | 2020-08-11 | 1.813 | 831,212 | +65,091 | 0.13% | 1,506,860 |
| 2020-08-11 | 2020-08-07 | 1.797 | 766,121 | -3,905 | 0.12% | 1,377,090 |
| 2020-08-06 | 2020-08-04 | 1.890 | 770,026 | -3,255 | 0.12% | 1,455,089 |
| 2020-07-28 | 2020-07-24 | 1.844 | 773,281 | -78,109 | 0.12% | 1,425,600 |
| 2020-07-22 | 2020-07-20 | 1.721 | 851,390 | -13,018 | 0.13% | 1,464,960 |
| 2020-07-21 | 2020-07-17 | 1.813 | 864,408 | -13,018 | 0.13% | 1,567,040 |
| 2020-07-20 | 2020-07-16 | 1.721 | 877,426 | +6,509 | 0.13% | 1,509,759 |
| 2020-07-17 | 2020-07-15 | 1.782 | 870,917 | +6,509 | 0.13% | 1,552,079 |
| 2020-07-14 | 2020-07-10 | 1.890 | 864,408 | +26,036 | 0.13% | 1,633,440 |
| 2020-07-13 | 2020-07-09 | 1.920 | 838,372 | +19,527 | 0.13% | 1,610,000 |
| 2020-07-10 | 2020-07-08 | 1.997 | 818,845 | +44,262 | 0.13% | 1,635,401 |
| 2020-07-09 | 2020-07-07 | 2.013 | 774,583 | +6,509 | 0.12% | 1,558,901 |
| 2020-07-08 | 2020-07-06 | 2.105 | 768,074 | +32,546 | 0.12% | 1,616,601 |
| 2020-07-07 | 2020-07-03 | 2.059 | 735,528 | -9,113 | 0.11% | 1,514,200 |
| 2020-07-03 | 2020-06-30 | 2.074 | 744,641 | -2,603 | 0.11% | 1,544,400 |
| 2020-07-02 | 2020-06-29 | 2.043 | 747,244 | -1,302 | 0.11% | 1,526,839 |
| 2020-06-29 | 2020-06-24 | 2.089 | 748,546 | -13,018 | 0.11% | 1,563,999 |
| 2020-06-22 | 2020-06-18 | 2.059 | 761,564 | -6,510 | 0.12% | 1,567,799 |
| 2020-06-18 | 2020-06-16 | 2.074 | 768,074 | +1,302 | 0.12% | 1,593,001 |
| 2020-06-16 | 2020-06-12 | 2.013 | 766,772 | +2,604 | 0.12% | 1,543,180 |
| 2020-06-15 | 2020-06-11 | 2.013 | 764,168 | +6,509 | 0.12% | 1,537,940 |
| 2020-06-10 | 2020-06-08 | 2.089 | 757,659 | -39,055 | 0.12% | 1,583,040 |
| 2020-06-09 | 2020-06-05 | 1.982 | 796,714 | +6,509 | 0.12% | 1,578,961 |
| 2020-06-04 | 2020-06-02 | 2.026 | 790,205 | -1,722 | 0.12% | 1,600,711 |
| 2020-06-03 | 2020-06-01 | 1.995 | 791,927 | -32,088 | 0.12% | 1,579,519 |
| 2020-06-02 | 2020-05-29 | 1.901 | 824,015 | -21,178 | 0.13% | 1,566,480 |
| 2020-06-01 | 2020-05-28 | 1.901 | 845,193 | +19,253 | 0.13% | 1,606,740 |
| 2020-05-29 | 2020-05-27 | 1.948 | 825,940 | -642 | 0.13% | 1,608,749 |
| 2020-05-28 | 2020-05-26 | 2.026 | 826,582 | -19,253 | 0.13% | 1,674,400 |
| 2020-05-27 | 2020-05-25 | 1.963 | 845,835 | +21,820 | 0.13% | 1,660,680 |
| 2020-05-26 | 2020-05-22 | 1.995 | 824,015 | +12,835 | 0.13% | 1,643,520 |
| 2020-05-25 | 2020-05-21 | 2.135 | 811,180 | +19,253 | 0.13% | 1,731,680 |
| 2020-05-20 | 2020-05-18 | 2.166 | 791,927 | +12,835 | 0.12% | 1,715,259 |
| 2020-05-15 | 2020-05-13 | 2.197 | 779,092 | -6,418 | 0.12% | 1,711,739 |
| 2020-05-14 | 2020-05-12 | 2.291 | 785,510 | +9,627 | 0.12% | 1,799,280 |
| 2020-05-12 | 2020-05-08 | 2.259 | 775,883 | +180,975 | 0.12% | 1,753,049 |
| 2020-05-11 | 2020-05-07 | 2.291 | 594,908 | +6,417 | 0.09% | 1,362,690 |
| 2020-05-08 | 2020-05-06 | 2.322 | 588,491 | +19,253 | 0.09% | 1,366,331 |
| 2020-05-07 | 2020-05-05 | 2.353 | 569,238 | -59,683 | 0.09% | 1,339,370 |
| 2020-05-06 | 2020-05-04 | 2.135 | 628,921 | +17,969 | 0.10% | 1,342,599 |
| 2020-05-04 | 2020-04-28 | 2.228 | 610,952 | -96,905 | 0.10% | 1,361,360 |
| 2020-04-27 | 2020-04-23 | 2.150 | 707,857 | -19,253 | 0.11% | 1,522,139 |
| 2020-04-22 | 2020-04-20 | 2.150 | 727,110 | -12,835 | 0.11% | 1,563,540 |
| 2020-04-21 | 2020-04-17 | 2.119 | 739,945 | -1,284 | 0.12% | 1,568,080 |
| 2020-04-17 | 2020-04-15 | 2.057 | 741,229 | +26,954 | 0.12% | 1,524,601 |
| 2020-04-16 | 2020-04-14 | 2.135 | 714,275 | -16,044 | 0.11% | 1,524,810 |
| 2020-04-15 | 2020-04-09 | 2.026 | 730,319 | -128,993 | 0.11% | 1,479,400 |
| 2020-04-14 | 2020-04-08 | 1.854 | 859,312 | -20,536 | 0.13% | 1,593,410 |
| 2020-04-09 | 2020-04-07 | 1.745 | 879,848 | +5,134 | 0.14% | 1,535,520 |
| 2020-04-08 | 2020-04-06 | 1.761 | 874,714 | -30,804 | 0.14% | 1,540,190 |
| 2020-04-07 | 2020-04-03 | 1.776 | 905,518 | +1,283 | 0.14% | 1,608,540 |
| 2020-04-06 | 2020-04-02 | 1.823 | 904,235 | -55,191 | 0.14% | 1,648,530 |
| 2020-04-03 | 2020-04-01 | 1.605 | 959,426 | -131,560 | 0.15% | 1,539,850 |
| 2020-04-01 | 2020-03-30 | 1.371 | 1,090,986 | +7,701 | 0.17% | 1,496,000 |
| 2020-03-30 | 2020-03-26 | 1.356 | 1,083,285 | +17,328 | 0.17% | 1,468,560 |
| 2020-03-27 | 2020-03-25 | 1.387 | 1,065,957 | -7,701 | 0.17% | 1,478,289 |
| 2020-03-25 | 2020-03-23 | 1.356 | 1,073,658 | +44,922 | 0.17% | 1,455,509 |
| 2020-03-24 | 2020-03-20 | 1.574 | 1,028,736 | -6,417 | 0.16% | 1,619,031 |
| 2020-03-23 | 2020-03-19 | 1.465 | 1,035,153 | +17,327 | 0.16% | 1,516,220 |
| 2020-03-20 | 2020-03-18 | 1.589 | 1,017,826 | +19,253 | 0.16% | 1,617,721 |
| 2020-03-19 | 2020-03-17 | 1.683 | 998,573 | +1,284 | 0.16% | 1,680,480 |
| 2020-03-18 | 2020-03-16 | 1.714 | 997,289 | +6,417 | 0.16% | 1,709,399 |
| 2020-03-17 | 2020-03-13 | 1.839 | 990,872 | +7,701 | 0.15% | 1,821,920 |
| 2020-03-11 | 2020-03-09 | 1.995 | 983,171 | -13,477 | 0.15% | 1,960,960 |
| 2020-03-09 | 2020-03-05 | 2.088 | 996,648 | -6,417 | 0.16% | 2,081,021 |
| 2020-03-05 | 2020-03-03 | 2.041 | 1,003,065 | -7,701 | 0.16% | 2,047,529 |
| 2020-03-04 | 2020-03-02 | 2.041 | 1,010,766 | +14,118 | 0.16% | 2,063,249 |
| 2020-03-03 | 2020-02-28 | 2.041 | 996,648 | -17,969 | 0.16% | 2,034,431 |
| 2020-02-28 | 2020-02-26 | 2.072 | 1,014,617 | -7,701 | 0.16% | 2,102,730 |
| 2020-02-21 | 2020-02-19 | 2.026 | 1,022,318 | +6,418 | 0.16% | 2,070,900 |
| 2020-02-20 | 2020-02-18 | 2.057 | 1,015,900 | +5,134 | 0.16% | 2,089,559 |
| 2020-02-19 | 2020-02-17 | 2.150 | 1,010,766 | +14,118 | 0.16% | 2,173,499 |
| 2020-02-18 | 2020-02-14 | 2.135 | 996,648 | -6,417 | 0.16% | 2,127,611 |
| 2020-02-17 | 2020-02-13 | 2.057 | 1,003,065 | -16,044 | 0.16% | 2,063,159 |
| 2020-02-14 | 2020-02-12 | 2.104 | 1,019,109 | -33,371 | 0.16% | 2,143,800 |
| 2020-02-05 | 2020-02-03 | 1.948 | 1,052,480 | +6,417 | 0.16% | 2,049,999 |
| 2020-02-04 | 2020-01-31 | 2.026 | 1,046,063 | -4,492 | 0.16% | 2,119,000 |
| 2020-02-03 | 2020-01-30 | 1.995 | 1,050,555 | +100,114 | 0.16% | 2,095,360 |
| 2020-01-31 | 2020-01-29 | 2.182 | 950,441 | +69,309 | 0.15% | 2,073,400 |
| 2020-01-23 | 2020-01-21 | 2.462 | 881,132 | +8,985 | 0.14% | 2,169,341 |
| 2020-01-22 | 2020-01-20 | 2.493 | 872,147 | +96,264 | 0.14% | 2,174,400 |
| 2020-01-21 | 2020-01-17 | 2.555 | 775,883 | +16,043 | 0.12% | 1,982,759 |
| 2020-01-16 | 2020-01-14 | 2.509 | 759,840 | -6,417 | 0.12% | 1,906,241 |
| 2020-01-15 | 2020-01-13 | 2.571 | 766,257 | -42,356 | 0.12% | 1,970,100 |
| 2020-01-13 | 2020-01-09 | 2.462 | 808,613 | +6,418 | 0.13% | 1,990,800 |
| 2020-01-10 | 2020-01-08 | 2.431 | 802,195 | +19,252 | 0.12% | 1,949,999 |
| 2020-01-09 | 2020-01-07 | 2.462 | 782,943 | -12,835 | 0.12% | 1,927,600 |
| 2020-01-08 | 2020-01-06 | 2.431 | 795,778 | +5,134 | 0.12% | 1,934,400 |
| 2020-01-06 | 2020-01-02 | 2.478 | 790,644 | +24,387 | 0.12% | 1,958,880 |
| 2020-01-02 | 2019-12-27 | 2.540 | 766,257 | -6,418 | 0.12% | 1,946,220 |
| 2019-12-23 | 2019-12-19 | 2.555 | 772,675 | -26,953 | 0.12% | 1,974,561 |
| 2019-12-12 | 2019-12-10 | 2.524 | 799,628 | -8,985 | 0.12% | 2,018,519 |
| 2019-12-03 | 2019-11-29 | 2.649 | 808,613 | -6,418 | 0.13% | 2,142,000 |
| 2019-11-28 | 2019-11-26 | 2.649 | 815,031 | -25,670 | 0.13% | 2,159,001 |
| 2019-11-25 | 2019-11-21 | 2.665 | 840,701 | -3,850 | 0.13% | 2,240,100 |
| 2019-11-22 | 2019-11-20 | 2.680 | 844,551 | -12,836 | 0.13% | 2,263,519 |
| 2019-11-21 | 2019-11-19 | 2.665 | 857,387 | -23,103 | 0.13% | 2,284,561 |
| 2019-11-19 | 2019-11-15 | 2.446 | 880,490 | -6,417 | 0.14% | 2,154,041 |
| 2019-11-18 | 2019-11-14 | 2.415 | 886,907 | +5,134 | 0.14% | 2,142,099 |
| 2019-11-15 | 2019-11-13 | 2.493 | 881,773 | +19,894 | 0.14% | 2,198,399 |
| 2019-11-13 | 2019-11-11 | 2.602 | 861,879 | +1,925 | 0.13% | 2,242,810 |
| 2019-11-08 | 2019-11-06 | 2.774 | 859,954 | +1,926 | 0.13% | 2,385,201 |
| 2019-11-07 | 2019-11-05 | 2.742 | 858,028 | -25,671 | 0.13% | 2,353,119 |
| 2019-11-06 | 2019-11-04 | 2.696 | 883,699 | -21,819 | 0.14% | 2,382,211 |
| 2019-11-04 | 2019-10-31 | 2.649 | 905,518 | -9,627 | 0.14% | 2,398,699 |
| 2019-10-31 | 2019-10-29 | 2.618 | 915,145 | -641 | 0.14% | 2,395,681 |
| 2019-10-30 | 2019-10-28 | 2.571 | 915,786 | +8,984 | 0.14% | 2,354,549 |
| 2019-10-29 | 2019-10-25 | 2.649 | 906,802 | +17,328 | 0.14% | 2,402,101 |
| 2019-10-25 | 2019-10-23 | 2.649 | 889,474 | +19,252 | 0.14% | 2,356,199 |
| 2019-10-21 | 2019-10-17 | 2.774 | 870,222 | -6,417 | 0.14% | 2,413,681 |
| 2019-10-18 | 2019-10-16 | 2.711 | 876,639 | +6,417 | 0.14% | 2,376,839 |
| 2019-10-17 | 2019-10-15 | 2.711 | 870,222 | +12,835 | 0.14% | 2,359,441 |
| 2019-10-15 | 2019-10-11 | 2.727 | 857,387 | -32,087 | 0.13% | 2,338,001 |
| 2019-10-14 | 2019-10-10 | 2.618 | 889,474 | -5,776 | 0.14% | 2,328,479 |
| 2019-10-11 | 2019-10-09 | 2.711 | 895,250 | +10,268 | 0.14% | 2,427,300 |
| 2019-10-10 | 2019-10-08 | 2.727 | 884,982 | +23,745 | 0.14% | 2,413,250 |
| 2019-10-08 | 2019-10-03 | 2.852 | 861,237 | +1,283 | 0.13% | 2,455,860 |
| 2019-10-04 | 2019-10-02 | 2.867 | 859,954 | -12,835 | 0.13% | 2,465,601 |
| 2019-10-03 | 2019-09-30 | 2.976 | 872,789 | -23,103 | 0.14% | 2,597,601 |
| 2019-09-30 | 2019-09-26 | 3.012 | 895,892 | -6,417 | 0.14% | 2,698,415 |
| 2019-09-27 | 2019-09-25 | 2.949 | 902,309 | -1,511,811 | 0.14% | 2,660,528 |
| 2019-09-26 | 2019-09-24 | 3.075 | 2,414,120 | +35,325 | 0.38% | 7,424,379 |
| 2019-09-25 | 2019-09-23 | 3.186 | 2,378,795 | -714,711 | 0.38% | 7,579,710 |
| 2019-09-24 | 2019-09-20 | 3.408 | 3,093,506 | +204,384 | 0.49% | 10,543,601 |
| 2019-09-23 | 2019-09-19 | 3.551 | 2,889,122 | +297,112 | 0.46% | 10,259,198 |
| 2019-09-20 | 2019-09-18 | 3.551 | 2,592,010 | +1,042,734 | 0.41% | 9,204,161 |
| 2019-09-19 | 2019-09-17 | 3.250 | 1,549,276 | +152,657 | 0.25% | 5,034,800 |
| 2019-09-18 | 2019-09-16 | 3.202 | 1,396,619 | +27,755 | 0.22% | 4,472,279 |
| 2019-09-17 | 2019-09-13 | 3.218 | 1,368,864 | +495,188 | 0.22% | 4,405,101 |
| 2019-09-16 | 2019-09-12 | 2.838 | 873,676 | -27,755 | 0.14% | 2,479,151 |
| 2019-09-13 | 2019-09-11 | 2.711 | 901,431 | -18,925 | 0.14% | 2,443,589 |
| 2019-09-11 | 2019-09-09 | 2.632 | 920,356 | -2,523 | 0.15% | 2,421,940 |
| 2019-09-06 | 2019-09-04 | 2.727 | 922,879 | -44,157 | 0.15% | 2,516,360 |
| 2019-09-05 | 2019-09-03 | 2.521 | 967,036 | +12,616 | 0.15% | 2,437,470 |
| 2019-09-04 | 2019-09-02 | 2.616 | 954,420 | -11,985 | 0.15% | 2,496,451 |
| 2019-09-03 | 2019-08-30 | 2.647 | 966,405 | -6,308 | 0.15% | 2,558,440 |
| 2019-08-30 | 2019-08-28 | 2.632 | 972,713 | -6,308 | 0.15% | 2,559,719 |
| 2019-08-29 | 2019-08-27 | 2.679 | 979,021 | -16,402 | 0.16% | 2,622,879 |
| 2019-08-28 | 2019-08-26 | 2.584 | 995,423 | -8,200 | 0.16% | 2,572,141 |
| 2019-08-27 | 2019-08-23 | 2.647 | 1,003,623 | -1,893 | 0.16% | 2,656,970 |
| 2019-08-26 | 2019-08-22 | 2.632 | 1,005,516 | +31,541 | 0.16% | 2,646,041 |
| 2019-08-23 | 2019-08-21 | 2.758 | 973,975 | +8,831 | 0.15% | 2,686,560 |
| 2019-08-22 | 2019-08-20 | 2.822 | 965,144 | +12,617 | 0.15% | 2,723,401 |
| 2019-08-21 | 2019-08-19 | 2.885 | 952,527 | -34,064 | 0.15% | 2,748,199 |
| 2019-08-20 | 2019-08-16 | 2.711 | 986,591 | -4,416 | 0.16% | 2,674,440 |
| 2019-08-19 | 2019-08-15 | 2.742 | 991,007 | -14,509 | 0.16% | 2,717,830 |
| 2019-08-16 | 2019-08-14 | 2.584 | 1,005,516 | +9,463 | 0.16% | 2,598,221 |
| 2019-08-15 | 2019-08-13 | 2.742 | 996,053 | +18,924 | 0.16% | 2,731,669 |
| 2019-08-14 | 2019-08-12 | 2.885 | 977,129 | -12,616 | 0.15% | 2,819,180 |
| 2019-08-12 | 2019-08-08 | 2.964 | 989,745 | -18,925 | 0.16% | 2,934,029 |
| 2019-08-09 | 2019-08-07 | 2.869 | 1,008,670 | +15,771 | 0.16% | 2,894,191 |
| 2019-08-08 | 2019-08-06 | 2.980 | 992,899 | +12,616 | 0.16% | 2,959,119 |
| 2019-08-07 | 2019-08-05 | 3.060 | 980,283 | +6,308 | 0.16% | 2,999,220 |
| 2019-08-06 | 2019-08-02 | 3.186 | 973,975 | +12,616 | 0.15% | 3,103,440 |
| 2019-08-05 | 2019-08-01 | 3.345 | 961,359 | -60,558 | 0.15% | 3,215,641 |
| 2019-07-31 | 2019-07-29 | 3.234 | 1,021,917 | +6,939 | 0.16% | 3,304,801 |
| 2019-07-30 | 2019-07-26 | 3.202 | 1,014,978 | +63,082 | 0.16% | 3,250,181 |
| 2019-07-29 | 2019-07-25 | 3.234 | 951,896 | -953,159 | 0.15% | 3,078,359 |
| 2019-07-26 | 2019-07-24 | 3.392 | 1,905,055 | +1,100,769 | 0.30% | 6,462,802 |
| 2019-07-25 | 2019-07-23 | 3.424 | 804,286 | +90,837 | 0.13% | 2,753,999 |
| 2019-07-24 | 2019-07-22 | 3.488 | 713,449 | +39,741 | 0.11% | 2,488,199 |
| 2019-07-23 | 2019-07-19 | 3.741 | 673,708 | -1,262 | 0.11% | 2,520,480 |
| 2019-07-22 | 2019-07-18 | 3.820 | 674,970 | -12,616 | 0.11% | 2,578,701 |
| 2019-07-19 | 2019-07-17 | 3.820 | 687,586 | -43,526 | 0.11% | 2,626,900 |
| 2019-07-18 | 2019-07-16 | 3.551 | 731,112 | +45,419 | 0.12% | 2,596,160 |
| 2019-07-17 | 2019-07-15 | 3.662 | 685,693 | +11,354 | 0.11% | 2,510,968 |
| 2019-07-16 | 2019-07-12 | 3.789 | 674,339 | -61,819 | 0.11% | 2,554,911 |
| 2019-07-15 | 2019-07-11 | 3.852 | 736,158 | -6,309 | 0.12% | 2,835,808 |
| 2019-07-12 | 2019-07-10 | 3.789 | 742,467 | +64,974 | 0.12% | 2,813,031 |
| 2019-07-11 | 2019-07-09 | 3.979 | 677,493 | +38,480 | 0.11% | 2,695,740 |
| 2019-07-10 | 2019-07-08 | 4.106 | 639,013 | +89,575 | 0.10% | 2,623,669 |
| 2019-07-09 | 2019-07-05 | 4.217 | 549,438 | +52,988 | 0.09% | 2,316,860 |
| 2019-07-05 | 2019-07-03 | 4.391 | 496,450 | -26,494 | 0.08% | 2,179,992 |
| 2019-07-04 | 2019-07-02 | 4.280 | 522,944 | -61,189 | 0.08% | 2,238,301 |
| 2019-07-03 | 2019-06-28 | 4.328 | 584,133 | +10,093 | 0.09% | 2,527,982 |
| 2019-07-02 | 2019-06-27 | 4.470 | 574,040 | +22,079 | 0.09% | 2,566,202 |
| 2019-06-28 | 2019-06-26 | 4.359 | 551,961 | -56,773 | 0.09% | 2,406,249 |
| 2019-06-27 | 2019-06-25 | 4.185 | 608,734 | -22,079 | 0.10% | 2,547,599 |
| 2019-06-26 | 2019-06-24 | 4.233 | 630,813 | +3,785 | 0.10% | 2,670,001 |
| 2019-06-25 | 2019-06-21 | 4.296 | 627,028 | -17,032 | 0.10% | 2,693,740 |
| 2019-06-24 | 2019-06-20 | 4.328 | 644,060 | -54,881 | 0.10% | 2,787,331 |
| 2019-06-21 | 2019-06-19 | 4.280 | 698,941 | +40,372 | 0.11% | 2,991,602 |
| 2019-06-20 | 2019-06-18 | 4.296 | 658,569 | -29,648 | 0.10% | 2,829,242 |
| 2019-06-19 | 2019-06-17 | 4.296 | 688,217 | +148,872 | 0.11% | 2,956,611 |
| 2019-06-18 | 2019-06-14 | 4.502 | 539,345 | +6,308 | 0.09% | 2,428,200 |
| 2019-06-17 | 2019-06-13 | 4.185 | 533,037 | 0.08% | 2,230,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy