History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 4,169,312 | +0 | 0.43% | 4,669,629 |
| 2025-10-13 | 2025-10-09 | 1.140 | 4,169,312 | +0 | 0.43% | 4,753,016 |
| 2025-10-10 | 2025-10-08 | 1.110 | 4,169,312 | -23,000 | 0.43% | 4,627,936 |
| 2025-10-09 | 2025-10-06 | 1.120 | 4,192,312 | -2,000 | 0.43% | 4,695,389 |
| 2025-10-06 | 2025-10-02 | 1.150 | 4,194,312 | +16,000 | 0.43% | 4,823,459 |
| 2025-10-03 | 2025-09-30 | 1.100 | 4,178,312 | -4,000 | 0.43% | 4,596,143 |
| 2025-09-30 | 2025-09-26 | 1.060 | 4,182,312 | -3,000 | 0.43% | 4,433,251 |
| 2025-09-29 | 2025-09-25 | 1.080 | 4,185,312 | +54,000 | 0.43% | 4,520,137 |
| 2025-09-26 | 2025-09-24 | 1.090 | 4,131,312 | -5,000 | 0.43% | 4,503,130 |
| 2025-09-24 | 2025-09-22 | 1.176 | 4,136,312 | +2,000 | 0.43% | 4,864,752 |
| 2025-09-23 | 2025-09-19 | 1.155 | 4,134,312 | +140,501 | 0.43% | 4,777,095 |
| 2025-09-19 | 2025-09-17 | 1.197 | 3,993,811 | -32,956 | 0.42% | 4,779,562 |
| 2025-09-18 | 2025-09-16 | 1.155 | 4,026,767 | +131,824 | 0.43% | 4,652,829 |
| 2025-09-17 | 2025-09-15 | 1.125 | 3,894,943 | -3,877 | 0.41% | 4,379,960 |
| 2025-09-16 | 2025-09-12 | 1.125 | 3,898,820 | +6,785 | 0.41% | 4,384,320 |
| 2025-09-11 | 2025-09-09 | 1.135 | 3,892,035 | +4,847 | 0.41% | 4,416,843 |
| 2025-09-10 | 2025-09-08 | 1.135 | 3,887,188 | +68,820 | 0.41% | 4,411,343 |
| 2025-09-08 | 2025-09-04 | 1.125 | 3,818,368 | +6,785 | 0.41% | 4,293,850 |
| 2025-09-05 | 2025-09-03 | 1.083 | 3,811,583 | +16,478 | 0.40% | 4,128,927 |
| 2025-09-04 | 2025-09-02 | 1.083 | 3,795,105 | +21,325 | 0.40% | 4,111,078 |
| 2025-09-01 | 2025-08-28 | 1.073 | 3,773,780 | +193,859 | 0.40% | 4,049,044 |
| 2025-08-29 | 2025-08-27 | 1.063 | 3,579,921 | +313,083 | 0.38% | 3,804,112 |
| 2025-08-28 | 2025-08-26 | 1.083 | 3,266,838 | +11,632 | 0.35% | 3,538,828 |
| 2025-08-27 | 2025-08-25 | 1.083 | 3,255,206 | +311,145 | 0.35% | 3,526,228 |
| 2025-08-26 | 2025-08-22 | 1.052 | 2,944,061 | +306,298 | 0.31% | 3,098,058 |
| 2025-08-25 | 2025-08-21 | 1.052 | 2,637,763 | +1,946 | 0.28% | 2,775,738 |
| 2025-08-22 | 2025-08-20 | 1.052 | 2,635,817 | +2,919 | 0.28% | 2,773,691 |
| 2025-08-21 | 2025-08-19 | 1.063 | 2,632,898 | +12,610 | 0.28% | 2,797,782 |
| 2025-08-20 | 2025-08-18 | 1.063 | 2,620,288 | +9,693 | 0.28% | 2,784,382 |
| 2025-08-18 | 2025-08-14 | 1.052 | 2,610,595 | +8,732 | 0.28% | 2,747,149 |
| 2025-08-01 | 2025-07-30 | 0.990 | 2,601,863 | +11,639 | 0.28% | 2,576,904 |
| 2025-07-25 | 2025-07-23 | 0.990 | 2,590,224 | +1,939 | 0.28% | 2,565,377 |
| 2025-07-24 | 2025-07-22 | 0.990 | 2,588,285 | +3,255 | 0.27% | 2,563,456 |
| 2025-07-18 | 2025-07-16 | 0.970 | 2,585,030 | +11,631 | 0.27% | 2,506,894 |
| 2025-07-17 | 2025-07-15 | 0.970 | 2,573,399 | +5,816 | 0.27% | 2,495,615 |
| 2025-05-29 | 2025-05-27 | 1.011 | 2,567,583 | +16,478 | 0.27% | 2,595,931 |
| 2025-05-28 | 2025-05-26 | 1.218 | 2,551,105 | +41,673 | 0.27% | 3,106,467 |
| 2025-05-27 | 2025-05-23 | 1.229 | 2,509,432 | +263,238 | 0.27% | 3,084,280 |
| 2025-05-22 | 2025-05-20 | 1.206 | 2,246,194 | +43,936 | 0.26% | 2,709,616 |
| 2025-05-15 | 2025-05-13 | 1.218 | 2,202,258 | +123,019 | 0.26% | 2,681,678 |
| 2025-05-14 | 2025-05-12 | 1.218 | 2,079,239 | +123,020 | 0.24% | 2,531,878 |
| 2025-05-12 | 2025-05-08 | 1.218 | 1,956,219 | +125,655 | 0.23% | 2,382,077 |
| 2025-04-09 | 2025-04-07 | 1.047 | 1,830,564 | -43,935 | 0.21% | 1,916,582 |
| 2025-04-03 | 2025-04-01 | 1.149 | 1,874,499 | -48,329 | 0.22% | 2,154,573 |
| 2025-03-13 | 2025-03-11 | 1.013 | 1,922,828 | -23,726 | 0.23% | 1,947,534 |
| 2025-02-28 | 2025-02-26 | 0.899 | 1,946,554 | +5,273 | 0.23% | 1,750,041 |
| 2025-02-26 | 2025-02-24 | 0.910 | 1,941,281 | +9,665 | 0.22% | 1,767,392 |
| 2025-02-21 | 2025-02-19 | 0.933 | 1,931,616 | -586,099 | 0.22% | 1,802,558 |
| 2025-02-20 | 2025-02-18 | 0.967 | 2,517,715 | -10,544 | 0.28% | 2,435,455 |
| 2025-02-12 | 2025-02-10 | 0.956 | 2,528,259 | +1,757 | 0.29% | 2,416,882 |
| 2025-02-11 | 2025-02-07 | 0.922 | 2,526,502 | +11,423 | 0.29% | 2,328,945 |
| 2025-02-10 | 2025-02-06 | 0.956 | 2,515,079 | +3,515 | 0.28% | 2,404,283 |
| 2025-01-20 | 2025-01-16 | 1.104 | 2,511,564 | -36,906 | 0.28% | 2,772,494 |
| 2025-01-15 | 2025-01-13 | 1.058 | 2,548,470 | -30,755 | 0.29% | 2,697,224 |
| 2024-12-30 | 2024-12-24 | 0.854 | 2,579,225 | -35,148 | 0.29% | 2,201,431 |
| 2024-10-02 | 2024-09-27 | 0.814 | 2,614,373 | +92,055 | 0.30% | 2,127,840 |
| 2024-09-27 | 2024-09-25 | 0.802 | 2,522,318 | -84,776 | 0.30% | 2,023,164 |
| 2024-08-14 | 2024-08-12 | 0.767 | 2,607,094 | +25,433 | 0.31% | 1,998,906 |
| 2024-08-13 | 2024-08-09 | 0.802 | 2,581,661 | +33,910 | 0.30% | 2,070,764 |
| 2024-07-15 | 2024-07-11 | 0.932 | 2,547,751 | -169,553 | 0.30% | 2,374,141 |
| 2024-05-28 | 2024-05-24 | 0.979 | 2,717,304 | +29,671 | 0.32% | 2,660,350 |
| 2024-05-21 | 2024-05-17 | 1.199 | 2,687,633 | +202,295 | 0.32% | 3,222,587 |
| 2024-05-20 | 2024-05-16 | 1.186 | 2,485,338 | +15,680 | 0.32% | 2,948,325 |
| 2024-05-14 | 2024-05-10 | 1.161 | 2,469,658 | +78,395 | 0.31% | 2,866,719 |
| 2024-03-11 | 2024-03-07 | 1.097 | 2,391,263 | -27,438 | 0.30% | 2,623,208 |
| 2024-01-24 | 2024-01-22 | 1.071 | 2,418,701 | +27,438 | 0.31% | 2,591,602 |
| 2024-01-11 | 2024-01-09 | 1.110 | 2,391,263 | -27,438 | 0.30% | 2,653,710 |
| 2023-12-06 | 2023-12-04 | 1.071 | 2,418,701 | +27,438 | 0.31% | 2,591,602 |
| 2023-10-09 | 2023-10-05 | 1.110 | 2,391,263 | +11,760 | 0.30% | 2,653,710 |
| 2023-10-05 | 2023-10-03 | 1.205 | 2,379,503 | +103,038 | 0.30% | 2,868,063 |
| 2023-09-20 | 2023-09-18 | 1.285 | 2,276,465 | -26,425 | 0.30% | 2,924,783 |
| 2023-07-19 | 2023-07-14 | 1.258 | 2,302,890 | -26,424 | 0.30% | 2,897,729 |
| 2023-07-14 | 2023-07-12 | 1.232 | 2,329,314 | -22,650 | 0.31% | 2,869,274 |
| 2023-07-10 | 2023-07-06 | 1.219 | 2,351,964 | +22,650 | 0.31% | 2,866,022 |
| 2023-06-12 | 2023-06-08 | 1.139 | 2,329,314 | -21,140 | 0.31% | 2,653,307 |
| 2023-06-05 | 2023-06-01 | 1.172 | 2,350,454 | +66,774 | 0.31% | 2,755,674 |
| 2023-05-30 | 2023-05-25 | 1.200 | 2,283,680 | +51,348 | 0.31% | 2,739,652 |
| 2023-05-29 | 2023-05-24 | 1.227 | 2,232,332 | +51,348 | 0.30% | 2,738,917 |
| 2023-05-23 | 2023-05-19 | 1.281 | 2,180,984 | +366,768 | 0.30% | 2,794,846 |
| 2023-05-16 | 2023-05-12 | 1.309 | 1,814,216 | -14,670 | 0.25% | 2,374,312 |
| 2023-05-10 | 2023-05-08 | 1.322 | 1,828,886 | +14,670 | 0.25% | 2,418,443 |
| 2023-04-27 | 2023-04-25 | 1.336 | 1,814,216 | +177 | 0.25% | 2,423,777 |
| 2023-04-26 | 2023-04-24 | 1.350 | 1,814,039 | -14,671 | 0.25% | 2,448,270 |
| 2023-04-25 | 2023-04-21 | 1.350 | 1,828,710 | +14,671 | 0.25% | 2,468,071 |
| 2023-04-04 | 2023-03-31 | 1.377 | 1,814,039 | +29,342 | 0.25% | 2,497,730 |
| 2023-04-03 | 2023-03-30 | 1.350 | 1,784,697 | -41,078 | 0.24% | 2,408,670 |
| 2023-03-31 | 2023-03-29 | 1.363 | 1,825,775 | -216,394 | 0.25% | 2,489,000 |
| 2023-03-14 | 2023-03-10 | 1.404 | 2,042,169 | +102,695 | 0.28% | 2,867,520 |
| 2023-03-13 | 2023-03-09 | 1.431 | 1,939,474 | +22,006 | 0.26% | 2,776,200 |
| 2023-03-09 | 2023-03-07 | 1.459 | 1,917,468 | +42,546 | 0.26% | 2,796,981 |
| 2023-03-08 | 2023-03-06 | 1.445 | 1,874,922 | +36,676 | 0.25% | 2,709,359 |
| 2023-02-20 | 2023-02-16 | 1.472 | 1,838,246 | -73,353 | 0.25% | 2,706,481 |
| 2022-12-15 | 2022-12-13 | 1.704 | 1,911,599 | +491,470 | 0.26% | 3,257,500 |
| 2022-11-15 | 2022-11-11 | 1.172 | 1,420,129 | -800 | 0.19% | 1,664,960 |
| 2022-11-14 | 2022-11-10 | 1.104 | 1,420,929 | -113 | 0.19% | 1,569,043 |
| 2022-11-11 | 2022-11-09 | 1.104 | 1,421,042 | -52 | 0.19% | 1,569,168 |
| 2022-11-10 | 2022-11-08 | 1.104 | 1,421,094 | -98 | 0.19% | 1,569,226 |
| 2022-11-09 | 2022-11-07 | 1.118 | 1,421,192 | +715 | 0.19% | 1,588,708 |
| 2022-11-02 | 2022-10-31 | 1.050 | 1,420,477 | -7,335 | 0.19% | 1,491,085 |
| 2022-10-27 | 2022-10-25 | 1.077 | 1,427,812 | -11 | 0.19% | 1,537,714 |
| 2022-10-24 | 2022-10-20 | 1.186 | 1,427,823 | -6,613 | 0.19% | 1,693,445 |
| 2022-10-13 | 2022-10-11 | 1.295 | 1,434,436 | -6 | 0.19% | 1,857,729 |
| 2022-10-06 | 2022-10-03 | 1.342 | 1,434,442 | +32,266 | 0.19% | 1,924,939 |
| 2022-07-07 | 2022-07-05 | 1.524 | 1,402,176 | +2,157 | 0.20% | 2,136,445 |
| 2022-06-23 | 2022-06-21 | 1.552 | 1,400,019 | +5 | 0.20% | 2,172,299 |
| 2022-06-20 | 2022-06-16 | 1.538 | 1,400,014 | +2,141 | 0.20% | 2,152,721 |
| 2022-06-08 | 2022-06-06 | 1.750 | 1,397,873 | -41,493 | 0.19% | 2,445,717 |
| 2022-06-07 | 2022-06-02 | 1.750 | 1,439,366 | +367,331 | 0.20% | 2,518,314 |
| 2022-06-06 | 2022-06-01 | 1.720 | 1,072,035 | +6,172 | 0.16% | 1,844,371 |
| 2022-05-31 | 2022-05-27 | 1.662 | 1,065,863 | -1,371 | 0.15% | 1,771,591 |
| 2022-05-25 | 2022-05-23 | 1.691 | 1,067,234 | +2,065 | 0.16% | 1,804,991 |
| 2022-05-24 | 2022-05-20 | 1.691 | 1,065,169 | -45,262 | 0.15% | 1,801,498 |
| 2022-05-23 | 2022-05-19 | 1.662 | 1,110,431 | -28,121 | 0.16% | 1,845,669 |
| 2022-05-19 | 2022-05-17 | 1.677 | 1,138,552 | +5 | 0.17% | 1,909,009 |
| 2022-05-18 | 2022-05-16 | 1.662 | 1,138,547 | -4,115 | 0.17% | 1,892,401 |
| 2022-05-16 | 2022-05-12 | 1.691 | 1,142,662 | -1,358 | 0.17% | 1,932,560 |
| 2022-05-13 | 2022-05-11 | 1.720 | 1,144,020 | -6,193 | 0.17% | 1,968,217 |
| 2022-05-12 | 2022-05-10 | 1.720 | 1,150,213 | -14,392 | 0.17% | 1,978,872 |
| 2022-05-10 | 2022-05-05 | 1.837 | 1,164,605 | -39,094 | 0.17% | 2,139,472 |
| 2022-05-06 | 2022-05-04 | 1.852 | 1,203,699 | -7,545 | 0.17% | 2,228,840 |
| 2022-04-29 | 2022-04-27 | 1.750 | 1,211,244 | -4,801 | 0.18% | 2,119,192 |
| 2022-04-27 | 2022-04-25 | 1.720 | 1,216,045 | +2,057 | 0.18% | 2,092,131 |
| 2022-04-26 | 2022-04-22 | 1.822 | 1,213,988 | -48,011 | 0.18% | 2,212,492 |
| 2022-04-25 | 2022-04-21 | 1.852 | 1,261,999 | -342,249 | 0.18% | 2,336,792 |
| 2022-04-22 | 2022-04-20 | 1.925 | 1,604,248 | -342,936 | 0.23% | 3,087,470 |
| 2022-04-21 | 2022-04-19 | 1.954 | 1,947,184 | -353,914 | 0.28% | 3,804,251 |
| 2022-04-20 | 2022-04-14 | 1.983 | 2,301,098 | -307,957 | 0.33% | 4,562,799 |
| 2022-04-19 | 2022-04-13 | 1.910 | 2,609,055 | -322,359 | 0.38% | 4,983,241 |
| 2022-04-14 | 2022-04-12 | 1.939 | 2,931,414 | -379,973 | 0.43% | 5,684,419 |
| 2022-04-13 | 2022-04-11 | 1.895 | 3,311,387 | -342,936 | 0.48% | 6,276,400 |
| 2022-04-12 | 2022-04-08 | 1.968 | 3,654,323 | -315,501 | 0.53% | 7,192,801 |
| 2022-04-11 | 2022-04-07 | 1.837 | 3,969,824 | -342,935 | 0.58% | 7,292,881 |
| 2022-04-08 | 2022-04-06 | 1.881 | 4,312,759 | -342,936 | 0.63% | 8,111,520 |
| 2022-04-06 | 2022-04-01 | 1.779 | 4,655,695 | -340,878 | 0.68% | 8,281,360 |
| 2022-04-04 | 2022-03-31 | 1.793 | 4,996,573 | -341,564 | 0.73% | 8,960,550 |
| 2022-04-01 | 2022-03-30 | 1.852 | 5,338,137 | -340,878 | 0.78% | 9,884,410 |
| 2022-03-31 | 2022-03-29 | 1.837 | 5,679,015 | -342,936 | 0.83% | 10,432,800 |
| 2022-03-30 | 2022-03-28 | 1.662 | 6,021,951 | -342,935 | 0.87% | 10,009,201 |
| 2022-03-29 | 2022-03-25 | 1.662 | 6,364,886 | -342,936 | 0.92% | 10,579,199 |
| 2022-03-28 | 2022-03-24 | 1.706 | 6,707,822 | -342,936 | 0.97% | 11,442,600 |
| 2022-03-25 | 2022-03-23 | 1.720 | 7,050,758 | -342,935 | 1.02% | 12,130,400 |
| 2022-03-24 | 2022-03-22 | 1.793 | 7,393,693 | -342,936 | 1.07% | 13,259,399 |
| 2022-03-23 | 2022-03-21 | 1.764 | 7,736,629 | -342,936 | 1.12% | 13,648,800 |
| 2022-03-22 | 2022-03-18 | 1.662 | 8,079,565 | -1,028,807 | 1.17% | 13,429,200 |
| 2022-03-21 | 2022-03-17 | 1.575 | 9,108,372 | -342,936 | 1.32% | 14,342,400 |
| 2022-03-18 | 2022-03-16 | 1.458 | 9,451,308 | -342,935 | 1.37% | 13,780,001 |
| 2022-03-17 | 2022-03-15 | 1.400 | 9,794,243 | -342,936 | 1.42% | 13,708,800 |
| 2022-03-15 | 2022-03-11 | 1.473 | 10,137,179 | -1,371,743 | 1.47% | 14,927,800 |
| 2022-03-14 | 2022-03-10 | 1.531 | 11,508,922 | -661,866 | 1.67% | 17,619,000 |
| 2021-11-18 | 2021-11-16 | 2.202 | 12,170,788 | -142,661 | 1.77% | 26,794,951 |
| 2021-11-17 | 2021-11-15 | 2.202 | 12,313,449 | -686 | 1.79% | 27,109,030 |
| 2021-11-15 | 2021-11-11 | 2.216 | 12,314,135 | -45,953 | 1.79% | 27,290,081 |
| 2021-10-15 | 2021-10-11 | 2.289 | 12,360,088 | -793,553 | 1.80% | 28,292,970 |
| 2021-10-11 | 2021-10-07 | 2.289 | 13,153,641 | -6,173 | 1.91% | 30,109,459 |
| 2021-10-08 | 2021-10-06 | 2.384 | 13,159,814 | -4,115 | 1.91% | 31,378,311 |
| 2021-10-07 | 2021-10-05 | 2.399 | 13,163,929 | +995,768 | 1.91% | 31,583,080 |
| 2021-09-10 | 2021-09-08 | 2.458 | 12,168,161 | -47,266 | 1.80% | 29,914,859 |
| 2021-09-09 | 2021-09-07 | 2.577 | 12,215,427 | +47,266 | 1.80% | 31,478,341 |
| 2021-08-20 | 2021-08-18 | 2.651 | 12,168,161 | +12,829 | 1.80% | 32,257,589 |
| 2021-07-23 | 2021-07-21 | 2.888 | 12,155,332 | +101,958 | 1.79% | 35,103,900 |
| 2021-06-23 | 2021-06-21 | 3.347 | 12,053,374 | -54,017 | 1.78% | 40,343,261 |
| 2021-06-18 | 2021-06-16 | 3.051 | 12,107,391 | +9,453 | 1.79% | 36,937,859 |
| 2021-06-08 | 2021-06-04 | 3.110 | 12,097,938 | -60,770 | 1.79% | 37,625,699 |
| 2021-06-07 | 2021-06-03 | 3.095 | 12,158,708 | -18,231 | 1.80% | 37,634,629 |
| 2021-06-04 | 2021-06-02 | 3.110 | 12,176,939 | -874,412 | 1.80% | 37,871,400 |
| 2021-06-02 | 2021-05-31 | 3.475 | 13,051,351 | +18,907 | 1.93% | 45,346,997 |
| 2021-06-01 | 2021-05-28 | 3.429 | 13,032,444 | +892,589 | 1.93% | 44,685,498 |
| 2021-05-31 | 2021-05-27 | 3.398 | 12,139,855 | -13,124 | 1.85% | 41,254,999 |
| 2021-05-24 | 2021-05-20 | 3.337 | 12,152,979 | +65,620 | 1.85% | 40,558,799 |
| 2021-05-20 | 2021-05-17 | 3.078 | 12,087,359 | +19,687 | 1.84% | 37,208,401 |
| 2021-05-14 | 2021-05-12 | 3.094 | 12,067,672 | +11,155 | 1.84% | 37,331,699 |
| 2021-05-13 | 2021-05-11 | 3.109 | 12,056,517 | +65,621 | 1.83% | 37,480,921 |
| 2021-05-10 | 2021-05-06 | 3.048 | 11,990,896 | -144,366 | 1.82% | 36,546,000 |
| 2021-05-04 | 2021-04-30 | 3.292 | 12,135,262 | +4,594 | 1.85% | 39,944,881 |
| 2021-04-30 | 2021-04-28 | 3.383 | 12,130,668 | +5,249 | 1.85% | 41,038,919 |
| 2021-04-26 | 2021-04-22 | 3.368 | 12,125,419 | +49,216 | 1.84% | 40,836,381 |
| 2021-04-23 | 2021-04-21 | 3.368 | 12,076,203 | -23,624 | 1.84% | 40,670,630 |
| 2021-04-15 | 2021-04-13 | 3.642 | 12,099,827 | +153,553 | 1.84% | 44,069,212 |
| 2021-04-14 | 2021-04-12 | 3.444 | 11,946,274 | -154,209 | 1.82% | 41,143,301 |
| 2021-04-13 | 2021-04-09 | 3.551 | 12,100,483 | -656,864 | 1.84% | 42,965,201 |
| 2021-04-12 | 2021-04-08 | 3.566 | 12,757,347 | +226,392 | 1.94% | 45,491,939 |
| 2021-04-09 | 2021-04-07 | 3.429 | 12,530,955 | +402,911 | 1.91% | 42,965,998 |
| 2021-03-30 | 2021-03-26 | 2.834 | 12,128,044 | +13,781 | 1.84% | 34,376,521 |
| 2021-03-26 | 2021-03-24 | 3.017 | 12,114,263 | -32,811 | 1.84% | 36,552,780 |
| 2021-03-15 | 2021-03-11 | 3.353 | 12,147,074 | +32,811 | 1.85% | 40,724,201 |
| 2021-03-01 | 2021-02-25 | 3.048 | 12,114,263 | -32,811 | 1.84% | 36,922,000 |
| 2021-02-26 | 2021-02-24 | 3.200 | 12,147,074 | +32,811 | 1.85% | 38,873,101 |
| 2020-12-30 | 2020-12-28 | 2.225 | 12,114,263 | -65,621 | 1.84% | 26,953,060 |
| 2020-12-15 | 2020-12-11 | 2.240 | 12,179,884 | +65,621 | 1.85% | 27,284,670 |
| 2020-10-21 | 2020-10-19 | 2.286 | 12,114,263 | -7,218 | 1.84% | 27,691,500 |
| 2020-10-20 | 2020-10-16 | 2.301 | 12,121,481 | -34,779 | 1.84% | 27,892,719 |
| 2020-10-19 | 2020-10-15 | 2.362 | 12,156,260 | -9,844 | 1.85% | 28,713,749 |
| 2020-10-16 | 2020-10-14 | 2.438 | 12,166,104 | -7,874 | 1.85% | 29,664,001 |
| 2020-10-15 | 2020-10-12 | 2.453 | 12,173,978 | -40,685 | 1.85% | 29,868,720 |
| 2020-10-14 | 2020-10-09 | 2.453 | 12,214,663 | +100,400 | 1.86% | 29,968,540 |
| 2020-10-09 | 2020-10-07 | 2.489 | 12,114,263 | +97,817 | 1.84% | 30,150,269 |
| 2020-09-28 | 2020-09-24 | 2.412 | 12,016,446 | -32,546 | 1.84% | 28,983,770 |
| 2020-09-18 | 2020-09-16 | 2.581 | 12,048,992 | +158,171 | 1.85% | 31,098,481 |
| 2020-07-20 | 2020-07-16 | 1.721 | 11,890,821 | -32,545 | 1.82% | 20,460,161 |
| 2020-07-16 | 2020-07-14 | 1.813 | 11,923,366 | -61,186 | 1.83% | 21,615,240 |
| 2020-06-23 | 2020-06-19 | 2.212 | 11,984,552 | +390,546 | 1.84% | 26,513,281 |
| 2020-06-22 | 2020-06-18 | 2.059 | 11,594,006 | +248,648 | 1.78% | 23,868,081 |
| 2020-06-19 | 2020-06-17 | 2.074 | 11,345,358 | +11,716 | 1.74% | 23,530,500 |
| 2020-06-18 | 2020-06-16 | 2.074 | 11,333,642 | +325,455 | 1.74% | 23,506,201 |
| 2020-06-17 | 2020-06-15 | 1.997 | 11,008,187 | +272,731 | 1.69% | 21,985,600 |
| 2020-06-16 | 2020-06-12 | 2.013 | 10,735,456 | +179,001 | 1.65% | 21,605,831 |
| 2020-06-04 | 2020-06-02 | 2.026 | 10,556,455 | +148,450 | 1.62% | 21,384,113 |
| 2020-04-15 | 2020-04-09 | 2.026 | 10,408,005 | +128,351 | 1.62% | 21,083,399 |
| 2020-02-04 | 2020-01-31 | 2.026 | 10,279,654 | -175,841 | 1.60% | 20,823,400 |
| 2020-02-03 | 2020-01-30 | 1.995 | 10,455,495 | -200,228 | 1.63% | 20,853,760 |
| 2020-01-31 | 2020-01-29 | 2.182 | 10,655,723 | -199,586 | 1.66% | 23,245,600 |
| 2020-01-20 | 2020-01-16 | 2.509 | 10,855,309 | +127,067 | 1.69% | 27,233,149 |
| 2020-01-17 | 2020-01-15 | 2.555 | 10,728,242 | +55,191 | 1.67% | 27,415,881 |
| 2020-01-16 | 2020-01-14 | 2.509 | 10,673,051 | +154,664 | 1.66% | 26,775,911 |
| 2020-01-15 | 2020-01-13 | 2.571 | 10,518,387 | +248,359 | 1.64% | 27,043,499 |
| 2020-01-13 | 2020-01-09 | 2.462 | 10,270,028 | -15,402 | 1.60% | 25,284,741 |
| 2019-12-02 | 2019-11-28 | 2.618 | 10,285,430 | +642 | 1.60% | 26,925,361 |
| 2019-11-26 | 2019-11-22 | 2.665 | 10,284,788 | +46,206 | 1.60% | 27,404,460 |
| 2019-11-25 | 2019-11-21 | 2.665 | 10,238,582 | +241,301 | 1.60% | 27,281,341 |
| 2019-11-22 | 2019-11-20 | 2.680 | 9,997,281 | +46,848 | 1.56% | 26,794,160 |
| 2019-11-21 | 2019-11-19 | 2.665 | 9,950,433 | +169,424 | 1.55% | 26,513,550 |
| 2019-11-20 | 2019-11-18 | 2.524 | 9,781,009 | +111,665 | 1.52% | 24,690,419 |
| 2019-11-11 | 2019-11-07 | 2.789 | 9,669,344 | -23,103 | 1.51% | 26,969,931 |
| 2019-11-01 | 2019-10-30 | 2.587 | 9,692,447 | +109,099 | 1.51% | 25,070,980 |
| 2019-10-08 | 2019-10-03 | 2.852 | 9,583,348 | -14,761 | 1.49% | 27,327,389 |
| 2019-09-30 | 2019-09-26 | 3.012 | 9,598,109 | -16,044 | 1.50% | 28,909,382 |
| 2019-09-27 | 2019-09-25 | 2.949 | 9,614,153 | +163,947 | 1.50% | 28,348,070 |
| 2019-09-23 | 2019-09-19 | 3.551 | 9,450,206 | -64,343 | 1.50% | 33,557,440 |
| 2019-08-08 | 2019-08-06 | 2.980 | 9,514,549 | +31,541 | 1.51% | 28,356,040 |
| 2019-08-07 | 2019-08-05 | 3.060 | 9,483,008 | +18,924 | 1.50% | 29,013,689 |
| 2019-08-06 | 2019-08-02 | 3.186 | 9,464,084 | +50,465 | 1.50% | 30,156,030 |
| 2019-08-02 | 2019-07-31 | 3.250 | 9,413,619 | +104,715 | 1.49% | 30,592,151 |
| 2019-08-01 | 2019-07-30 | 3.329 | 9,308,904 | +741,205 | 1.48% | 30,989,700 |
| 2019-06-18 | 2019-06-14 | 4.502 | 8,567,699 | -3,446,761 | 1.36% | 38,572,880 |
| 2019-06-17 | 2019-06-13 | 4.185 | 12,014,460 | 1.90% | 50,281,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy