History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 8,125,000 | +0 | 0.84% | 9,100,000 |
| 2025-10-13 | 2025-10-09 | 1.140 | 8,125,000 | +0 | 0.84% | 9,262,500 |
| 2025-10-10 | 2025-10-08 | 1.110 | 8,125,000 | -44,000 | 0.84% | 9,018,750 |
| 2025-10-08 | 2025-10-03 | 1.130 | 8,169,000 | +22,000 | 0.84% | 9,230,970 |
| 2025-10-06 | 2025-10-02 | 1.150 | 8,147,000 | -105,000 | 0.84% | 9,369,050 |
| 2025-10-03 | 2025-09-30 | 1.100 | 8,252,000 | -30,000 | 0.85% | 9,077,200 |
| 2025-10-02 | 2025-09-29 | 1.100 | 8,282,000 | -221,000 | 0.85% | 9,110,200 |
| 2025-09-30 | 2025-09-26 | 1.060 | 8,503,000 | +90,000 | 0.88% | 9,013,180 |
| 2025-09-29 | 2025-09-25 | 1.080 | 8,413,000 | +47,000 | 0.87% | 9,086,040 |
| 2025-09-26 | 2025-09-24 | 1.090 | 8,366,000 | -11,000 | 0.86% | 9,118,940 |
| 2025-09-25 | 2025-09-23 | 1.090 | 8,377,000 | +6,000 | 0.86% | 9,130,930 |
| 2025-09-24 | 2025-09-22 | 1.176 | 8,371,000 | -39,000 | 0.86% | 9,845,205 |
| 2025-09-23 | 2025-09-19 | 1.155 | 8,410,000 | +320,237 | 0.87% | 9,717,546 |
| 2025-09-22 | 2025-09-18 | 1.166 | 8,089,763 | +144,425 | 0.86% | 9,430,980 |
| 2025-09-19 | 2025-09-17 | 1.197 | 7,945,338 | -462,355 | 0.84% | 9,508,520 |
| 2025-09-18 | 2025-09-16 | 1.155 | 8,407,693 | -780,285 | 0.89% | 9,714,880 |
| 2025-09-17 | 2025-09-15 | 1.125 | 9,187,978 | +3,877 | 0.98% | 10,332,110 |
| 2025-09-16 | 2025-09-12 | 1.125 | 9,184,101 | -43,618 | 0.98% | 10,327,750 |
| 2025-09-12 | 2025-09-10 | 1.125 | 9,227,719 | +16,478 | 0.98% | 10,376,800 |
| 2025-09-11 | 2025-09-09 | 1.135 | 9,211,241 | -220,031 | 0.98% | 10,453,300 |
| 2025-09-10 | 2025-09-08 | 1.135 | 9,431,272 | -151,210 | 1.00% | 10,703,000 |
| 2025-09-09 | 2025-09-05 | 1.135 | 9,582,482 | -221,000 | 1.02% | 10,874,599 |
| 2025-09-08 | 2025-09-04 | 1.125 | 9,803,482 | -486,588 | 1.04% | 11,024,259 |
| 2025-09-05 | 2025-09-03 | 1.083 | 10,290,070 | +95,960 | 1.09% | 11,146,800 |
| 2025-09-04 | 2025-09-02 | 1.083 | 10,194,110 | -160,903 | 1.08% | 11,042,850 |
| 2025-09-03 | 2025-09-01 | 1.063 | 10,355,013 | +488,526 | 1.10% | 11,003,490 |
| 2025-09-02 | 2025-08-29 | 1.073 | 9,866,487 | +132,794 | 1.05% | 10,586,160 |
| 2025-09-01 | 2025-08-28 | 1.073 | 9,733,693 | +41,680 | 1.03% | 10,443,680 |
| 2025-08-29 | 2025-08-27 | 1.063 | 9,692,013 | +220,031 | 1.03% | 10,298,970 |
| 2025-08-28 | 2025-08-26 | 1.083 | 9,471,982 | -181,259 | 1.01% | 10,260,600 |
| 2025-08-27 | 2025-08-25 | 1.083 | 9,653,241 | +1,077,859 | 1.03% | 10,456,950 |
| 2025-08-26 | 2025-08-22 | 1.052 | 8,575,382 | -36,833 | 0.91% | 9,023,940 |
| 2025-08-25 | 2025-08-21 | 1.052 | 8,612,215 | +734,728 | 0.91% | 9,062,700 |
| 2025-08-22 | 2025-08-20 | 1.052 | 7,877,487 | +95,961 | 0.84% | 8,289,540 |
| 2025-08-21 | 2025-08-19 | 1.063 | 7,781,526 | +969 | 0.83% | 8,268,840 |
| 2025-08-20 | 2025-08-18 | 1.063 | 7,780,557 | +119,224 | 0.83% | 8,267,810 |
| 2025-08-19 | 2025-08-15 | 1.052 | 7,661,333 | -784,163 | 0.81% | 8,062,080 |
| 2025-08-18 | 2025-08-14 | 1.052 | 8,445,496 | -4,846 | 0.90% | 8,887,260 |
| 2025-08-15 | 2025-08-13 | 1.032 | 8,450,342 | +69,789 | 0.90% | 8,718,000 |
| 2025-08-14 | 2025-08-12 | 1.052 | 8,380,553 | +351,856 | 0.89% | 8,818,920 |
| 2025-08-13 | 2025-08-11 | 1.021 | 8,028,697 | +493,372 | 0.85% | 8,200,170 |
| 2025-08-12 | 2025-08-08 | 0.970 | 7,535,325 | -10,662 | 0.80% | 7,307,560 |
| 2025-08-11 | 2025-08-07 | 0.959 | 7,545,987 | -28,109 | 0.80% | 7,240,050 |
| 2025-08-08 | 2025-08-06 | 0.959 | 7,574,096 | +32,956 | 0.80% | 7,267,020 |
| 2025-08-07 | 2025-08-05 | 0.970 | 7,541,140 | +31,986 | 0.80% | 7,313,200 |
| 2025-08-06 | 2025-08-04 | 0.970 | 7,509,154 | +4,847 | 0.80% | 7,282,180 |
| 2025-08-05 | 2025-08-01 | 0.970 | 7,504,307 | +15,509 | 0.80% | 7,277,480 |
| 2025-08-01 | 2025-07-30 | 0.990 | 7,488,798 | +1,938 | 0.80% | 7,416,960 |
| 2025-07-31 | 2025-07-29 | 0.990 | 7,486,860 | +7,755 | 0.80% | 7,415,040 |
| 2025-07-30 | 2025-07-28 | 0.980 | 7,479,105 | +5,816 | 0.79% | 7,330,200 |
| 2025-07-29 | 2025-07-25 | 0.990 | 7,473,289 | -11,632 | 0.79% | 7,401,600 |
| 2025-07-25 | 2025-07-23 | 0.990 | 7,484,921 | -19,386 | 0.79% | 7,413,120 |
| 2025-07-24 | 2025-07-22 | 0.990 | 7,504,307 | -6,785 | 0.80% | 7,432,320 |
| 2025-07-23 | 2025-07-21 | 0.970 | 7,511,092 | +10,662 | 0.80% | 7,284,060 |
| 2025-07-22 | 2025-07-18 | 0.959 | 7,500,430 | -75,605 | 0.80% | 7,196,340 |
| 2025-07-17 | 2025-07-15 | 0.970 | 7,576,035 | +11,631 | 0.80% | 7,347,040 |
| 2025-07-15 | 2025-07-11 | 0.959 | 7,564,404 | -14,539 | 0.80% | 7,257,720 |
| 2025-07-11 | 2025-07-09 | 0.959 | 7,578,943 | -4,846 | 0.80% | 7,271,670 |
| 2025-07-10 | 2025-07-08 | 0.949 | 7,583,789 | +7,754 | 0.81% | 7,198,080 |
| 2025-07-09 | 2025-07-07 | 0.939 | 7,576,035 | -7,754 | 0.80% | 7,112,560 |
| 2025-07-08 | 2025-07-04 | 0.959 | 7,583,789 | -12,601 | 0.81% | 7,276,320 |
| 2025-07-07 | 2025-07-03 | 0.959 | 7,596,390 | +122,131 | 0.81% | 7,288,410 |
| 2025-07-02 | 2025-06-27 | 0.949 | 7,474,259 | +96,930 | 0.79% | 7,094,120 |
| 2025-06-30 | 2025-06-26 | 0.939 | 7,377,329 | +107,592 | 0.78% | 6,926,010 |
| 2025-06-27 | 2025-06-25 | 0.949 | 7,269,737 | +10,662 | 0.77% | 6,900,000 |
| 2025-06-26 | 2025-06-24 | 0.939 | 7,259,075 | +96,930 | 0.77% | 6,814,990 |
| 2025-06-24 | 2025-06-20 | 0.949 | 7,162,145 | -5,816 | 0.76% | 6,797,880 |
| 2025-06-23 | 2025-06-19 | 0.929 | 7,167,961 | +87,237 | 0.76% | 6,655,500 |
| 2025-06-20 | 2025-06-18 | 0.929 | 7,080,724 | -214,215 | 0.75% | 6,574,500 |
| 2025-06-19 | 2025-06-17 | 0.939 | 7,294,939 | -174,473 | 0.77% | 6,848,660 |
| 2025-06-18 | 2025-06-16 | 0.949 | 7,469,412 | -49,434 | 0.79% | 7,089,520 |
| 2025-06-17 | 2025-06-13 | 0.949 | 7,518,846 | -46,527 | 0.80% | 7,136,440 |
| 2025-06-16 | 2025-06-12 | 0.959 | 7,565,373 | +116,316 | 0.80% | 7,258,650 |
| 2025-06-13 | 2025-06-11 | 0.959 | 7,449,057 | -1,939 | 0.79% | 7,147,050 |
| 2025-06-12 | 2025-06-10 | 0.949 | 7,450,996 | +145,395 | 0.79% | 7,072,040 |
| 2025-06-11 | 2025-06-09 | 0.959 | 7,305,601 | +126,009 | 0.78% | 7,009,410 |
| 2025-06-10 | 2025-06-06 | 0.949 | 7,179,592 | +10,662 | 0.76% | 6,814,440 |
| 2025-06-09 | 2025-06-05 | 0.970 | 7,168,930 | -8,724 | 0.76% | 6,952,240 |
| 2025-06-06 | 2025-06-04 | 0.980 | 7,177,654 | +29,079 | 0.76% | 7,034,750 |
| 2025-06-05 | 2025-06-03 | 0.959 | 7,148,575 | -48,464 | 0.76% | 6,858,750 |
| 2025-06-04 | 2025-06-02 | 0.970 | 7,197,039 | -27,141 | 0.76% | 6,979,500 |
| 2025-06-02 | 2025-05-29 | 0.990 | 7,224,180 | +15,509 | 0.77% | 7,154,880 |
| 2025-05-30 | 2025-05-28 | 0.970 | 7,208,671 | +2,908 | 0.77% | 6,990,780 |
| 2025-05-29 | 2025-05-27 | 1.011 | 7,205,763 | -25,202 | 0.77% | 7,285,320 |
| 2025-05-28 | 2025-05-26 | 1.218 | 7,230,965 | -43,618 | 0.77% | 8,805,107 |
| 2025-05-27 | 2025-05-23 | 1.229 | 7,274,583 | +552,454 | 0.77% | 8,941,008 |
| 2025-05-26 | 2025-05-22 | 1.252 | 6,722,129 | -8,787 | 0.79% | 8,415,000 |
| 2025-05-23 | 2025-05-21 | 1.206 | 6,730,916 | -43,935 | 0.79% | 8,119,600 |
| 2025-05-22 | 2025-05-20 | 1.206 | 6,774,851 | -175,742 | 0.79% | 8,172,600 |
| 2025-05-21 | 2025-05-19 | 1.206 | 6,950,593 | -5,272 | 0.81% | 8,384,600 |
| 2025-05-20 | 2025-05-16 | 1.195 | 6,955,865 | -12,302 | 0.81% | 8,311,800 |
| 2025-05-19 | 2025-05-15 | 1.240 | 6,968,167 | +289,974 | 0.82% | 8,643,700 |
| 2025-05-16 | 2025-05-14 | 1.240 | 6,678,193 | +328,637 | 0.78% | 8,284,000 |
| 2025-05-15 | 2025-05-13 | 1.218 | 6,349,556 | +601,038 | 0.74% | 7,731,820 |
| 2025-05-14 | 2025-05-12 | 1.218 | 5,748,518 | -43,936 | 0.67% | 6,999,940 |
| 2025-05-13 | 2025-05-09 | 1.218 | 5,792,454 | -28,997 | 0.68% | 7,053,440 |
| 2025-05-12 | 2025-05-08 | 1.218 | 5,821,451 | +7,908 | 0.68% | 7,088,750 |
| 2025-05-09 | 2025-05-07 | 1.206 | 5,813,543 | +12,302 | 0.68% | 7,012,960 |
| 2025-05-08 | 2025-05-06 | 1.206 | 5,801,241 | +35,148 | 0.68% | 6,998,120 |
| 2025-05-07 | 2025-05-02 | 1.172 | 5,766,093 | +131,807 | 0.68% | 6,758,861 |
| 2025-05-02 | 2025-04-29 | 1.115 | 5,634,286 | -6,151 | 0.66% | 6,283,760 |
| 2025-04-30 | 2025-04-28 | 1.081 | 5,640,437 | -8,787 | 0.66% | 6,098,050 |
| 2025-04-29 | 2025-04-25 | 1.093 | 5,649,224 | -61,510 | 0.66% | 6,171,840 |
| 2025-04-24 | 2025-04-22 | 1.093 | 5,710,734 | -22,846 | 0.67% | 6,239,040 |
| 2025-04-23 | 2025-04-17 | 1.115 | 5,733,580 | -9,666 | 0.67% | 6,394,500 |
| 2025-04-17 | 2025-04-15 | 1.104 | 5,743,246 | +52,722 | 0.67% | 6,339,920 |
| 2025-04-16 | 2025-04-14 | 1.115 | 5,690,524 | +503,501 | 0.67% | 6,346,481 |
| 2025-04-14 | 2025-04-10 | 1.081 | 5,187,023 | +8,787 | 0.61% | 5,607,850 |
| 2025-04-11 | 2025-04-09 | 1.070 | 5,178,236 | -18,453 | 0.61% | 5,539,420 |
| 2025-04-10 | 2025-04-08 | 1.047 | 5,196,689 | -35,148 | 0.61% | 5,440,880 |
| 2025-04-09 | 2025-04-07 | 1.047 | 5,231,837 | -1,364,636 | 0.61% | 5,477,680 |
| 2025-04-07 | 2025-04-02 | 1.127 | 6,596,473 | +8,787 | 0.77% | 7,431,930 |
| 2025-04-03 | 2025-04-01 | 1.149 | 6,587,686 | -44,814 | 0.77% | 7,571,970 |
| 2025-04-02 | 2025-03-31 | 1.127 | 6,632,500 | -70,297 | 0.78% | 7,472,520 |
| 2025-04-01 | 2025-03-28 | 1.081 | 6,702,797 | +21,968 | 0.79% | 7,246,600 |
| 2025-03-31 | 2025-03-27 | 1.081 | 6,680,829 | -14,060 | 0.78% | 7,222,850 |
| 2025-03-25 | 2025-03-21 | 0.979 | 6,694,889 | -51,843 | 0.78% | 6,552,340 |
| 2025-03-21 | 2025-03-19 | 0.979 | 6,746,732 | +91,385 | 0.79% | 6,603,080 |
| 2025-03-20 | 2025-03-18 | 0.967 | 6,655,347 | +8,787 | 0.78% | 6,437,900 |
| 2025-03-19 | 2025-03-17 | 0.967 | 6,646,560 | +51,844 | 0.78% | 6,429,400 |
| 2025-03-18 | 2025-03-14 | 0.956 | 6,594,716 | +192,438 | 0.77% | 6,304,200 |
| 2025-03-17 | 2025-03-13 | 0.956 | 6,402,278 | +149,380 | 0.75% | 6,120,240 |
| 2025-03-14 | 2025-03-12 | 0.967 | 6,252,898 | -21,089 | 0.73% | 6,048,600 |
| 2025-03-13 | 2025-03-11 | 1.013 | 6,273,987 | +733,723 | 0.74% | 6,354,600 |
| 2025-03-12 | 2025-03-10 | 0.956 | 5,540,264 | -38,663 | 0.65% | 5,296,200 |
| 2025-03-07 | 2025-03-05 | 0.899 | 5,578,927 | -9,666 | 0.65% | 5,015,710 |
| 2025-03-05 | 2025-03-03 | 0.922 | 5,588,593 | -879 | 0.65% | 5,151,600 |
| 2025-03-04 | 2025-02-28 | 0.910 | 5,589,472 | +15,817 | 0.65% | 5,088,800 |
| 2025-03-03 | 2025-02-27 | 0.910 | 5,573,655 | +8,787 | 0.65% | 5,074,400 |
| 2025-02-28 | 2025-02-26 | 0.899 | 5,564,868 | +13,181 | 0.65% | 5,003,070 |
| 2025-02-26 | 2025-02-24 | 0.910 | 5,551,687 | -41,300 | 0.63% | 5,054,400 |
| 2025-02-25 | 2025-02-21 | 0.910 | 5,592,987 | +24,604 | 0.63% | 5,092,000 |
| 2025-02-21 | 2025-02-19 | 0.933 | 5,568,383 | +43,057 | 0.63% | 5,196,340 |
| 2025-02-20 | 2025-02-18 | 0.967 | 5,525,326 | -22,847 | 0.63% | 5,344,800 |
| 2025-02-19 | 2025-02-17 | 0.945 | 5,548,173 | -173,984 | 0.63% | 5,240,620 |
| 2025-02-18 | 2025-02-14 | 0.956 | 5,722,157 | +8,787 | 0.65% | 5,470,080 |
| 2025-02-17 | 2025-02-13 | 0.945 | 5,713,370 | -13,181 | 0.65% | 5,396,660 |
| 2025-02-14 | 2025-02-12 | 0.967 | 5,726,551 | +61,510 | 0.65% | 5,539,450 |
| 2025-02-13 | 2025-02-11 | 0.945 | 5,665,041 | +52,723 | 0.64% | 5,351,010 |
| 2025-02-12 | 2025-02-10 | 0.956 | 5,612,318 | -4,394 | 0.64% | 5,365,080 |
| 2025-02-11 | 2025-02-07 | 0.922 | 5,616,712 | +94,022 | 0.64% | 5,177,520 |
| 2025-02-10 | 2025-02-06 | 0.956 | 5,522,690 | +14,938 | 0.63% | 5,279,400 |
| 2025-02-07 | 2025-02-05 | 0.979 | 5,507,752 | +35,148 | 0.62% | 5,390,480 |
| 2025-02-06 | 2025-02-04 | 1.013 | 5,472,604 | +43,936 | 0.62% | 5,542,920 |
| 2025-02-03 | 2025-01-24 | 1.093 | 5,428,668 | -70,297 | 0.61% | 5,930,880 |
| 2025-01-27 | 2025-01-23 | 1.081 | 5,498,965 | +8,787 | 0.62% | 5,945,100 |
| 2025-01-24 | 2025-01-22 | 1.093 | 5,490,178 | -91,386 | 0.62% | 5,998,080 |
| 2025-01-23 | 2025-01-21 | 1.047 | 5,581,564 | -67,660 | 0.63% | 5,843,840 |
| 2025-01-22 | 2025-01-20 | 1.001 | 5,649,224 | +155,531 | 0.64% | 5,657,520 |
| 2025-01-21 | 2025-01-17 | 1.115 | 5,493,693 | -518,438 | 0.62% | 6,126,960 |
| 2025-01-20 | 2025-01-16 | 1.104 | 6,012,131 | -477,140 | 0.68% | 6,636,740 |
| 2025-01-17 | 2025-01-15 | 1.058 | 6,489,271 | -95,779 | 0.73% | 6,868,050 |
| 2025-01-16 | 2025-01-14 | 1.058 | 6,585,050 | -72,933 | 0.75% | 6,969,420 |
| 2025-01-15 | 2025-01-13 | 1.058 | 6,657,983 | -166,955 | 0.75% | 7,046,610 |
| 2025-01-14 | 2025-01-10 | 1.036 | 6,824,938 | -19,331 | 0.77% | 7,067,970 |
| 2025-01-13 | 2025-01-09 | 1.024 | 6,844,269 | -22,847 | 0.77% | 7,010,100 |
| 2025-01-10 | 2025-01-08 | 1.024 | 6,867,116 | +15,817 | 0.78% | 7,033,500 |
| 2025-01-09 | 2025-01-07 | 0.979 | 6,851,299 | -8,787 | 0.78% | 6,705,420 |
| 2025-01-08 | 2025-01-06 | 0.967 | 6,860,086 | -45,693 | 0.78% | 6,635,950 |
| 2025-01-07 | 2025-01-03 | 0.945 | 6,905,779 | -490,320 | 0.78% | 6,522,970 |
| 2025-01-06 | 2025-01-02 | 0.967 | 7,396,099 | -1,521,046 | 0.84% | 7,154,450 |
| 2025-01-03 | 2024-12-31 | 0.888 | 8,917,145 | +44,814 | 1.01% | 7,915,440 |
| 2025-01-02 | 2024-12-27 | 0.876 | 8,872,331 | -44,814 | 1.00% | 7,774,690 |
| 2024-12-30 | 2024-12-24 | 0.854 | 8,917,145 | +2,636 | 1.01% | 7,611,000 |
| 2024-12-27 | 2024-12-20 | 0.819 | 8,914,509 | -425,296 | 1.01% | 7,304,400 |
| 2024-12-23 | 2024-12-19 | 0.808 | 9,339,805 | +112,475 | 1.06% | 7,546,590 |
| 2024-12-20 | 2024-12-18 | 0.808 | 9,227,330 | -39,542 | 1.04% | 7,455,710 |
| 2024-12-19 | 2024-12-17 | 0.774 | 9,266,872 | -17,574 | 1.05% | 7,171,280 |
| 2024-12-12 | 2024-12-10 | 0.774 | 9,284,446 | +4,394 | 1.05% | 7,184,880 |
| 2024-12-11 | 2024-12-09 | 0.774 | 9,280,052 | +267,127 | 1.05% | 7,181,480 |
| 2024-12-09 | 2024-12-05 | 0.762 | 9,012,925 | +20,211 | 1.02% | 6,872,190 |
| 2024-12-05 | 2024-12-03 | 0.785 | 8,992,714 | +70,296 | 1.02% | 7,061,460 |
| 2024-12-04 | 2024-12-02 | 0.762 | 8,922,418 | +27,240 | 1.01% | 6,803,180 |
| 2024-11-27 | 2024-11-25 | 0.706 | 8,895,178 | -45,692 | 1.01% | 6,276,260 |
| 2024-11-26 | 2024-11-22 | 0.728 | 8,940,870 | -74,691 | 1.01% | 6,512,000 |
| 2024-11-25 | 2024-11-21 | 0.717 | 9,015,561 | +43,936 | 1.02% | 6,463,800 |
| 2024-11-22 | 2024-11-20 | 0.717 | 8,971,625 | +8,787 | 1.02% | 6,432,300 |
| 2024-11-21 | 2024-11-19 | 0.717 | 8,962,838 | +87,871 | 1.01% | 6,426,000 |
| 2024-11-20 | 2024-11-18 | 0.728 | 8,874,967 | -879 | 1.00% | 6,464,000 |
| 2024-11-19 | 2024-11-15 | 0.728 | 8,875,846 | +43,936 | 1.00% | 6,464,640 |
| 2024-11-18 | 2024-11-14 | 0.728 | 8,831,910 | +43,935 | 1.00% | 6,432,640 |
| 2024-11-13 | 2024-11-11 | 0.751 | 8,787,975 | +17,574 | 0.99% | 6,600,660 |
| 2024-11-12 | 2024-11-08 | 0.740 | 8,770,401 | +17,574 | 0.99% | 6,487,650 |
| 2024-11-01 | 2024-10-30 | 0.751 | 8,752,827 | +70,297 | 0.99% | 6,574,260 |
| 2024-10-30 | 2024-10-28 | 0.762 | 8,682,530 | -17,574 | 0.98% | 6,620,270 |
| 2024-10-29 | 2024-10-25 | 0.751 | 8,700,104 | +17,574 | 0.98% | 6,534,660 |
| 2024-10-24 | 2024-10-22 | 0.762 | 8,682,530 | -65,903 | 0.98% | 6,620,270 |
| 2024-10-22 | 2024-10-18 | 0.762 | 8,748,433 | +3,515 | 0.99% | 6,670,520 |
| 2024-10-18 | 2024-10-16 | 0.785 | 8,744,918 | +26,361 | 0.99% | 6,866,880 |
| 2024-10-17 | 2024-10-15 | 0.785 | 8,718,557 | +8,787 | 0.99% | 6,846,180 |
| 2024-10-15 | 2024-10-10 | 0.797 | 8,709,770 | +87,871 | 0.99% | 6,938,400 |
| 2024-10-14 | 2024-10-09 | 0.774 | 8,621,899 | -52,722 | 0.98% | 6,672,160 |
| 2024-10-10 | 2024-10-08 | 0.785 | 8,674,621 | +398,934 | 0.98% | 6,811,680 |
| 2024-10-09 | 2024-10-07 | 0.831 | 8,275,687 | +184,529 | 0.94% | 6,875,140 |
| 2024-10-08 | 2024-10-04 | 0.797 | 8,091,158 | -11,423 | 0.92% | 6,445,600 |
| 2024-10-07 | 2024-10-03 | 0.797 | 8,102,581 | -724,057 | 0.92% | 6,454,700 |
| 2024-10-04 | 2024-10-02 | 0.797 | 8,826,638 | +63,267 | 1.00% | 7,031,500 |
| 2024-10-03 | 2024-09-30 | 0.837 | 8,763,371 | -149,381 | 0.99% | 7,339,254 |
| 2024-10-02 | 2024-09-27 | 0.814 | 8,912,752 | +227,357 | 1.01% | 7,254,096 |
| 2024-09-30 | 2024-09-26 | 0.790 | 8,685,395 | +195,835 | 1.02% | 6,864,150 |
| 2024-09-27 | 2024-09-25 | 0.802 | 8,489,560 | +111,905 | 1.00% | 6,809,520 |
| 2024-09-26 | 2024-09-24 | 0.755 | 8,377,655 | +67,822 | 0.98% | 6,324,480 |
| 2024-09-24 | 2024-09-20 | 0.755 | 8,309,833 | -84,777 | 0.97% | 6,273,280 |
| 2024-09-23 | 2024-09-19 | 0.767 | 8,394,610 | +116,992 | 0.98% | 6,436,300 |
| 2024-09-20 | 2024-09-17 | 0.755 | 8,277,618 | -3,391 | 0.97% | 6,248,960 |
| 2024-09-19 | 2024-09-16 | 0.731 | 8,281,009 | +71,213 | 0.97% | 6,056,160 |
| 2024-09-17 | 2024-09-13 | 0.755 | 8,209,796 | -16,956 | 0.96% | 6,197,760 |
| 2024-09-12 | 2024-09-10 | 0.731 | 8,226,752 | -5,086 | 0.97% | 6,016,480 |
| 2024-09-10 | 2024-09-05 | 0.755 | 8,231,838 | -38,150 | 0.97% | 6,214,400 |
| 2024-09-09 | 2024-09-04 | 0.755 | 8,269,988 | -25,433 | 0.97% | 6,243,200 |
| 2024-09-05 | 2024-09-03 | 0.755 | 8,295,421 | +2,543 | 0.97% | 6,262,400 |
| 2024-09-04 | 2024-09-02 | 0.767 | 8,292,878 | +84,777 | 0.97% | 6,358,300 |
| 2024-09-02 | 2024-08-29 | 0.767 | 8,208,101 | +18,651 | 0.96% | 6,293,300 |
| 2024-08-30 | 2024-08-28 | 0.790 | 8,189,450 | +149,207 | 0.96% | 6,472,200 |
| 2024-08-29 | 2024-08-27 | 0.790 | 8,040,243 | -70,364 | 0.94% | 6,354,280 |
| 2024-08-27 | 2024-08-23 | 0.826 | 8,110,607 | +30,519 | 0.95% | 6,696,900 |
| 2024-08-26 | 2024-08-22 | 0.814 | 8,080,088 | -8,477 | 0.95% | 6,576,390 |
| 2024-08-23 | 2024-08-21 | 0.802 | 8,088,565 | -25,433 | 0.95% | 6,487,880 |
| 2024-08-21 | 2024-08-19 | 0.790 | 8,113,998 | +101,732 | 0.95% | 6,412,570 |
| 2024-08-20 | 2024-08-16 | 0.790 | 8,012,266 | +25,433 | 0.94% | 6,332,170 |
| 2024-08-19 | 2024-08-15 | 0.802 | 7,986,833 | -5,087 | 0.94% | 6,406,280 |
| 2024-08-16 | 2024-08-14 | 0.802 | 7,991,920 | +3,391 | 0.94% | 6,410,360 |
| 2024-08-14 | 2024-08-12 | 0.767 | 7,988,529 | +848 | 0.94% | 6,124,950 |
| 2024-08-13 | 2024-08-09 | 0.802 | 7,987,681 | -27,128 | 0.94% | 6,406,960 |
| 2024-08-12 | 2024-08-08 | 0.826 | 8,014,809 | +7,629 | 0.94% | 6,617,800 |
| 2024-08-09 | 2024-08-07 | 0.908 | 8,007,180 | -2,543 | 0.94% | 7,272,650 |
| 2024-08-05 | 2024-08-01 | 0.932 | 8,009,723 | -50,866 | 0.94% | 7,463,920 |
| 2024-08-01 | 2024-07-30 | 0.920 | 8,060,589 | -6,782 | 0.95% | 7,416,240 |
| 2024-07-29 | 2024-07-25 | 0.920 | 8,067,371 | +83,081 | 0.95% | 7,422,480 |
| 2024-07-26 | 2024-07-24 | 0.920 | 7,984,290 | -1,695 | 0.94% | 7,346,040 |
| 2024-07-23 | 2024-07-19 | 0.920 | 7,985,985 | -13,565 | 0.94% | 7,347,600 |
| 2024-07-22 | 2024-07-18 | 0.932 | 7,999,550 | +13,565 | 0.94% | 7,454,440 |
| 2024-07-16 | 2024-07-12 | 0.932 | 7,985,985 | +615,480 | 0.94% | 7,441,800 |
| 2024-07-12 | 2024-07-10 | 0.944 | 7,370,505 | +1,696 | 0.86% | 6,955,200 |
| 2024-07-11 | 2024-07-09 | 0.932 | 7,368,809 | +13,564 | 0.86% | 6,866,680 |
| 2024-07-10 | 2024-07-08 | 0.944 | 7,355,245 | +219,572 | 0.86% | 6,940,800 |
| 2024-07-09 | 2024-07-05 | 0.955 | 7,135,673 | -59,344 | 0.84% | 6,817,770 |
| 2024-07-08 | 2024-07-04 | 0.944 | 7,195,017 | +48,323 | 0.84% | 6,789,600 |
| 2024-07-04 | 2024-07-02 | 0.955 | 7,146,694 | +189,053 | 0.84% | 6,828,300 |
| 2024-07-02 | 2024-06-27 | 0.944 | 6,957,641 | +12,716 | 0.82% | 6,565,600 |
| 2024-06-28 | 2024-06-26 | 0.944 | 6,944,925 | -16,955 | 0.81% | 6,553,600 |
| 2024-06-27 | 2024-06-25 | 0.944 | 6,961,880 | +22,890 | 0.82% | 6,569,600 |
| 2024-06-21 | 2024-06-19 | 0.955 | 6,938,990 | -22,042 | 0.81% | 6,629,850 |
| 2024-06-20 | 2024-06-18 | 0.979 | 6,961,032 | -848 | 0.82% | 6,815,130 |
| 2024-06-12 | 2024-06-07 | 0.979 | 6,961,880 | -42,389 | 0.82% | 6,815,960 |
| 2024-06-11 | 2024-06-06 | 0.979 | 7,004,269 | -5,934 | 0.82% | 6,857,460 |
| 2024-06-07 | 2024-06-05 | 0.991 | 7,010,203 | +59,344 | 0.82% | 6,945,960 |
| 2024-06-05 | 2024-06-03 | 0.979 | 6,950,859 | -25,433 | 0.82% | 6,805,170 |
| 2024-06-04 | 2024-05-31 | 0.991 | 6,976,292 | -6,782 | 0.82% | 6,912,360 |
| 2024-06-03 | 2024-05-30 | 0.991 | 6,983,074 | +130,556 | 0.82% | 6,919,080 |
| 2024-05-30 | 2024-05-28 | 0.991 | 6,852,518 | -8,478 | 0.80% | 6,789,720 |
| 2024-05-29 | 2024-05-27 | 1.003 | 6,860,996 | -16,955 | 0.80% | 6,879,050 |
| 2024-05-28 | 2024-05-24 | 0.979 | 6,877,951 | +159,381 | 0.81% | 6,733,790 |
| 2024-05-27 | 2024-05-23 | 1.014 | 6,718,570 | +7,629 | 0.79% | 6,815,500 |
| 2024-05-24 | 2024-05-22 | 1.014 | 6,710,941 | -50,866 | 0.79% | 6,807,760 |
| 2024-05-23 | 2024-05-21 | 0.991 | 6,761,807 | -25,433 | 0.79% | 6,699,840 |
| 2024-05-22 | 2024-05-20 | 1.186 | 6,787,240 | +25,433 | 0.80% | 8,051,616 |
| 2024-05-21 | 2024-05-17 | 1.199 | 6,761,807 | +529,336 | 0.79% | 8,107,697 |
| 2024-05-20 | 2024-05-16 | 1.186 | 6,232,471 | -3,135 | 0.79% | 7,393,500 |
| 2024-05-17 | 2024-05-14 | 1.174 | 6,235,606 | +92,507 | 0.79% | 7,317,680 |
| 2024-05-16 | 2024-05-13 | 1.161 | 6,143,099 | +47,037 | 0.78% | 7,130,760 |
| 2024-05-14 | 2024-05-10 | 1.161 | 6,096,062 | +73,692 | 0.77% | 7,076,160 |
| 2024-05-13 | 2024-05-09 | 1.148 | 6,022,370 | +54,877 | 0.76% | 6,913,800 |
| 2024-05-10 | 2024-05-08 | 1.148 | 5,967,493 | -784 | 0.76% | 6,850,800 |
| 2024-05-09 | 2024-05-07 | 1.148 | 5,968,277 | -47,037 | 0.76% | 6,851,701 |
| 2024-05-08 | 2024-05-06 | 1.161 | 6,015,314 | +50,957 | 0.76% | 6,982,430 |
| 2024-05-07 | 2024-05-03 | 1.161 | 5,964,357 | +62,717 | 0.76% | 6,923,280 |
| 2024-05-06 | 2024-05-02 | 1.148 | 5,901,640 | +54,093 | 0.75% | 6,775,200 |
| 2024-05-03 | 2024-04-30 | 1.135 | 5,847,547 | -2,352 | 0.74% | 6,638,510 |
| 2024-05-02 | 2024-04-29 | 1.135 | 5,849,899 | -47,037 | 0.74% | 6,641,180 |
| 2024-04-30 | 2024-04-26 | 1.123 | 5,896,936 | +15,679 | 0.75% | 6,619,360 |
| 2024-04-29 | 2024-04-25 | 1.110 | 5,881,257 | +138,761 | 0.75% | 6,526,740 |
| 2024-04-26 | 2024-04-24 | 1.110 | 5,742,496 | +3,135 | 0.73% | 6,372,749 |
| 2024-04-24 | 2024-04-22 | 1.097 | 5,739,361 | +784 | 0.73% | 6,296,060 |
| 2024-04-23 | 2024-04-19 | 1.110 | 5,738,577 | -31,358 | 0.73% | 6,368,400 |
| 2024-04-22 | 2024-04-18 | 1.110 | 5,769,935 | +25,871 | 0.73% | 6,403,200 |
| 2024-04-19 | 2024-04-17 | 1.097 | 5,744,064 | +296,336 | 0.73% | 6,301,220 |
| 2024-04-18 | 2024-04-16 | 1.097 | 5,447,728 | -15,679 | 0.69% | 5,976,140 |
| 2024-04-17 | 2024-04-15 | 1.110 | 5,463,407 | -8,624 | 0.69% | 6,063,030 |
| 2024-04-15 | 2024-04-11 | 1.110 | 5,472,031 | -54,877 | 0.69% | 6,072,600 |
| 2024-04-10 | 2024-04-08 | 1.110 | 5,526,908 | -81,532 | 0.70% | 6,133,500 |
| 2024-04-09 | 2024-04-05 | 1.135 | 5,608,440 | +39,198 | 0.71% | 6,367,060 |
| 2024-04-08 | 2024-04-03 | 1.123 | 5,569,242 | +7,840 | 0.71% | 6,251,520 |
| 2024-04-05 | 2024-04-02 | 1.135 | 5,561,402 | -62,717 | 0.71% | 6,313,660 |
| 2024-04-03 | 2024-03-28 | 1.123 | 5,624,119 | +122,298 | 0.71% | 6,313,120 |
| 2024-04-02 | 2024-03-27 | 1.110 | 5,501,821 | +31,358 | 0.70% | 6,105,660 |
| 2024-03-28 | 2024-03-26 | 1.110 | 5,470,463 | +54,877 | 0.69% | 6,070,860 |
| 2024-03-27 | 2024-03-25 | 1.123 | 5,415,586 | +43,902 | 0.69% | 6,079,040 |
| 2024-03-26 | 2024-03-22 | 1.148 | 5,371,684 | -7,056 | 0.68% | 6,166,800 |
| 2024-03-25 | 2024-03-21 | 1.148 | 5,378,740 | +15,679 | 0.68% | 6,174,900 |
| 2024-03-22 | 2024-03-20 | 1.186 | 5,363,061 | -117,593 | 0.68% | 6,362,131 |
| 2024-03-21 | 2024-03-19 | 1.148 | 5,480,654 | -117,594 | 0.70% | 6,291,900 |
| 2024-03-20 | 2024-03-18 | 1.135 | 5,598,248 | +784 | 0.71% | 6,355,490 |
| 2024-03-19 | 2024-03-15 | 1.135 | 5,597,464 | +37,630 | 0.71% | 6,354,600 |
| 2024-03-18 | 2024-03-14 | 1.135 | 5,559,834 | +35,278 | 0.71% | 6,311,880 |
| 2024-03-15 | 2024-03-13 | 1.148 | 5,524,556 | -1,568 | 0.70% | 6,342,300 |
| 2024-03-14 | 2024-03-12 | 1.135 | 5,526,124 | +13,327 | 0.70% | 6,273,610 |
| 2024-03-13 | 2024-03-11 | 1.135 | 5,512,797 | -50,173 | 0.70% | 6,258,480 |
| 2024-03-12 | 2024-03-08 | 1.123 | 5,562,970 | -105,834 | 0.71% | 6,244,480 |
| 2024-03-11 | 2024-03-07 | 1.097 | 5,668,804 | -267,330 | 0.72% | 6,218,660 |
| 2024-03-07 | 2024-03-05 | 1.071 | 5,936,134 | +62,716 | 0.75% | 6,360,480 |
| 2024-03-06 | 2024-03-04 | 1.084 | 5,873,418 | -39,981 | 0.75% | 6,368,200 |
| 2024-03-01 | 2024-02-28 | 1.097 | 5,913,399 | +7,839 | 0.75% | 6,486,980 |
| 2024-02-26 | 2024-02-22 | 1.071 | 5,905,560 | +62,717 | 0.75% | 6,327,720 |
| 2024-02-23 | 2024-02-21 | 1.084 | 5,842,843 | +117,594 | 0.74% | 6,335,050 |
| 2024-02-21 | 2024-02-19 | 1.084 | 5,725,249 | +68,204 | 0.73% | 6,207,550 |
| 2024-02-20 | 2024-02-16 | 1.084 | 5,657,045 | -13,327 | 0.72% | 6,133,600 |
| 2024-02-19 | 2024-02-15 | 1.059 | 5,670,372 | +48,605 | 0.72% | 6,003,390 |
| 2024-02-16 | 2024-02-14 | 1.046 | 5,621,767 | +11,760 | 0.71% | 5,880,220 |
| 2024-02-15 | 2024-02-09 | 1.071 | 5,610,007 | -2,352 | 0.71% | 6,011,039 |
| 2024-02-14 | 2024-02-07 | 1.059 | 5,612,359 | +4,703 | 0.71% | 5,941,970 |
| 2024-02-08 | 2024-02-06 | 1.033 | 5,607,656 | +31,359 | 0.71% | 5,793,930 |
| 2024-02-02 | 2024-01-31 | 1.033 | 5,576,297 | +2,352 | 0.71% | 5,761,530 |
| 2024-02-01 | 2024-01-30 | 1.033 | 5,573,945 | +23,518 | 0.71% | 5,759,100 |
| 2024-01-30 | 2024-01-26 | 1.059 | 5,550,427 | +29,007 | 0.70% | 5,876,400 |
| 2024-01-26 | 2024-01-24 | 1.071 | 5,521,420 | +7,839 | 0.70% | 5,916,120 |
| 2024-01-17 | 2024-01-15 | 1.123 | 5,513,581 | -15,679 | 0.70% | 6,189,040 |
| 2024-01-15 | 2024-01-11 | 1.084 | 5,529,260 | -7,055 | 0.70% | 5,995,050 |
| 2024-01-11 | 2024-01-09 | 1.110 | 5,536,315 | -50,174 | 0.70% | 6,143,940 |
| 2024-01-10 | 2024-01-08 | 1.097 | 5,586,489 | -43,901 | 0.71% | 6,128,360 |
| 2024-01-08 | 2024-01-04 | 1.097 | 5,630,390 | -37,630 | 0.71% | 6,176,520 |
| 2024-01-04 | 2024-01-02 | 1.046 | 5,668,020 | +16,463 | 0.72% | 5,928,600 |
| 2024-01-03 | 2023-12-29 | 1.084 | 5,651,557 | -96,427 | 0.72% | 6,127,650 |
| 2023-12-28 | 2023-12-22 | 1.046 | 5,747,984 | -104,267 | 0.73% | 6,012,240 |
| 2023-12-22 | 2023-12-20 | 1.046 | 5,852,251 | +24,303 | 0.74% | 6,121,300 |
| 2023-12-19 | 2023-12-15 | 1.020 | 5,827,948 | +39,198 | 0.74% | 5,947,200 |
| 2023-12-18 | 2023-12-14 | 1.020 | 5,788,750 | +23,519 | 0.73% | 5,907,200 |
| 2023-12-15 | 2023-12-13 | 1.020 | 5,765,231 | +39,198 | 0.73% | 5,883,200 |
| 2023-12-12 | 2023-12-08 | 1.008 | 5,726,033 | -13,328 | 0.73% | 5,770,160 |
| 2023-12-01 | 2023-11-29 | 1.059 | 5,739,361 | +7,840 | 0.73% | 6,076,430 |
| 2023-11-22 | 2023-11-20 | 1.110 | 5,731,521 | +6,272 | 0.73% | 6,360,570 |
| 2023-11-17 | 2023-11-15 | 1.110 | 5,725,249 | +32,142 | 0.73% | 6,353,610 |
| 2023-11-16 | 2023-11-14 | 1.084 | 5,693,107 | -15,679 | 0.72% | 6,172,700 |
| 2023-11-14 | 2023-11-10 | 1.097 | 5,708,786 | -7,056 | 0.72% | 6,262,520 |
| 2023-11-10 | 2023-11-08 | 1.071 | 5,715,842 | +70,556 | 0.73% | 6,124,440 |
| 2023-11-08 | 2023-11-06 | 1.135 | 5,645,286 | +39,198 | 0.72% | 6,408,890 |
| 2023-11-07 | 2023-11-03 | 1.135 | 5,606,088 | +7,840 | 0.71% | 6,364,390 |
| 2023-11-06 | 2023-11-02 | 1.097 | 5,598,248 | +1,568 | 0.71% | 6,141,260 |
| 2023-11-02 | 2023-10-31 | 1.097 | 5,596,680 | +23,519 | 0.71% | 6,139,540 |
| 2023-10-31 | 2023-10-27 | 1.110 | 5,573,161 | +27,438 | 0.71% | 6,184,830 |
| 2023-10-18 | 2023-10-16 | 1.110 | 5,545,723 | +54,877 | 0.70% | 6,154,380 |
| 2023-10-17 | 2023-10-13 | 1.110 | 5,490,846 | +39,198 | 0.70% | 6,093,480 |
| 2023-10-05 | 2023-10-03 | 1.205 | 5,451,648 | +224,124 | 0.69% | 6,570,981 |
| 2023-10-04 | 2023-09-29 | 1.219 | 5,227,524 | +21,139 | 0.69% | 6,370,080 |
| 2023-09-27 | 2023-09-25 | 1.272 | 5,206,385 | +30,200 | 0.69% | 6,620,160 |
| 2023-09-25 | 2023-09-21 | 1.272 | 5,176,185 | -22,650 | 0.68% | 6,581,760 |
| 2023-09-22 | 2023-09-20 | 1.272 | 5,198,835 | +7,550 | 0.68% | 6,610,560 |
| 2023-09-14 | 2023-09-12 | 1.272 | 5,191,285 | -49,074 | 0.68% | 6,600,960 |
| 2023-09-11 | 2023-09-06 | 1.285 | 5,240,359 | +2,265 | 0.69% | 6,732,770 |
| 2023-08-30 | 2023-08-28 | 1.272 | 5,238,094 | -47,564 | 0.69% | 6,660,480 |
| 2023-08-29 | 2023-08-25 | 1.258 | 5,285,658 | -9,060 | 0.70% | 6,650,950 |
| 2023-08-25 | 2023-08-23 | 1.245 | 5,294,718 | -15,100 | 0.70% | 6,592,220 |
| 2023-08-24 | 2023-08-22 | 1.245 | 5,309,818 | -36,994 | 0.70% | 6,611,020 |
| 2023-08-23 | 2023-08-21 | 1.245 | 5,346,812 | -373,718 | 0.70% | 6,657,080 |
| 2023-08-21 | 2023-08-17 | 1.272 | 5,720,530 | +15,099 | 0.75% | 7,273,920 |
| 2023-08-18 | 2023-08-16 | 1.272 | 5,705,431 | +15,100 | 0.75% | 7,254,721 |
| 2023-08-17 | 2023-08-15 | 1.272 | 5,690,331 | +9,815 | 0.75% | 7,235,520 |
| 2023-08-16 | 2023-08-14 | 1.285 | 5,680,516 | -2,265 | 0.75% | 7,298,280 |
| 2023-08-11 | 2023-08-09 | 1.258 | 5,682,781 | -755 | 0.75% | 7,150,650 |
| 2023-08-10 | 2023-08-08 | 1.258 | 5,683,536 | +36,994 | 0.75% | 7,151,600 |
| 2023-08-07 | 2023-08-03 | 1.245 | 5,646,542 | -37,749 | 0.74% | 7,030,260 |
| 2023-08-04 | 2023-08-02 | 1.258 | 5,684,291 | -127,593 | 0.75% | 7,152,550 |
| 2023-08-03 | 2023-08-01 | 1.258 | 5,811,884 | -30,199 | 0.77% | 7,313,100 |
| 2023-08-02 | 2023-07-31 | 1.272 | 5,842,083 | +9,060 | 0.77% | 7,428,480 |
| 2023-08-01 | 2023-07-28 | 1.272 | 5,833,023 | -49,829 | 0.77% | 7,416,960 |
| 2023-07-31 | 2023-07-27 | 1.272 | 5,882,852 | -755 | 0.78% | 7,480,320 |
| 2023-07-26 | 2023-07-24 | 1.258 | 5,883,607 | -228,006 | 0.78% | 7,403,350 |
| 2023-07-25 | 2023-07-21 | 1.258 | 6,111,613 | +77,763 | 0.81% | 7,690,250 |
| 2023-07-24 | 2023-07-20 | 1.258 | 6,033,850 | +73,234 | 0.79% | 7,592,401 |
| 2023-07-20 | 2023-07-18 | 1.245 | 5,960,616 | -301,994 | 0.79% | 7,421,300 |
| 2023-07-19 | 2023-07-14 | 1.258 | 6,262,610 | +755 | 0.83% | 7,880,250 |
| 2023-07-12 | 2023-07-10 | 1.219 | 6,261,855 | -11,325 | 0.82% | 7,630,480 |
| 2023-07-11 | 2023-07-07 | 1.219 | 6,273,180 | -76,254 | 0.83% | 7,644,280 |
| 2023-07-07 | 2023-07-05 | 1.219 | 6,349,434 | -30,199 | 0.84% | 7,737,200 |
| 2023-07-05 | 2023-07-03 | 1.219 | 6,379,633 | +36,239 | 0.84% | 7,774,000 |
| 2023-07-03 | 2023-06-29 | 1.192 | 6,343,394 | -75,499 | 0.84% | 7,561,800 |
| 2023-06-21 | 2023-06-19 | 1.192 | 6,418,893 | -6,794 | 0.85% | 7,651,801 |
| 2023-06-19 | 2023-06-15 | 1.205 | 6,425,687 | +216,681 | 0.85% | 7,745,010 |
| 2023-06-16 | 2023-06-14 | 1.192 | 6,209,006 | +169,117 | 0.82% | 7,401,600 |
| 2023-06-12 | 2023-06-08 | 1.139 | 6,039,889 | +109,473 | 0.80% | 6,879,999 |
| 2023-06-07 | 2023-06-05 | 1.126 | 5,930,416 | +2,264 | 0.78% | 6,676,749 |
| 2023-06-05 | 2023-06-01 | 1.172 | 5,928,152 | +168,414 | 0.78% | 6,950,169 |
| 2023-05-31 | 2023-05-29 | 1.186 | 5,759,738 | -66,019 | 0.78% | 6,831,240 |
| 2023-05-29 | 2023-05-24 | 1.227 | 5,825,757 | -38,877 | 0.79% | 7,147,801 |
| 2023-05-18 | 2023-05-16 | 1.295 | 5,864,634 | -11,003 | 0.80% | 7,595,250 |
| 2023-05-17 | 2023-05-15 | 1.295 | 5,875,637 | -7,335 | 0.80% | 7,609,500 |
| 2023-05-10 | 2023-05-08 | 1.322 | 5,882,972 | -11,004 | 0.80% | 7,779,399 |
| 2023-05-08 | 2023-05-04 | 1.322 | 5,893,976 | +4,402 | 0.80% | 7,793,951 |
| 2023-05-04 | 2023-05-02 | 1.350 | 5,889,574 | +22,006 | 0.80% | 7,948,710 |
| 2023-05-02 | 2023-04-27 | 1.350 | 5,867,568 | +5,868 | 0.80% | 7,919,010 |
| 2023-04-26 | 2023-04-24 | 1.350 | 5,861,700 | -19,072 | 0.79% | 7,911,090 |
| 2023-04-25 | 2023-04-21 | 1.350 | 5,880,772 | -44,746 | 0.80% | 7,936,830 |
| 2023-04-13 | 2023-04-11 | 1.363 | 5,925,518 | -90,958 | 0.80% | 8,078,001 |
| 2023-04-12 | 2023-04-06 | 1.363 | 6,016,476 | +2,934 | 0.82% | 8,202,000 |
| 2023-04-06 | 2023-04-03 | 1.363 | 6,013,542 | +87,291 | 0.82% | 8,198,000 |
| 2023-04-04 | 2023-03-31 | 1.377 | 5,926,251 | +62,351 | 0.80% | 8,159,790 |
| 2023-03-31 | 2023-03-29 | 1.363 | 5,863,900 | +9,536 | 0.80% | 7,993,999 |
| 2023-03-30 | 2023-03-28 | 1.377 | 5,854,364 | +14,670 | 0.79% | 8,060,809 |
| 2023-03-29 | 2023-03-27 | 1.350 | 5,839,694 | -11,003 | 0.79% | 7,881,390 |
| 2023-03-28 | 2023-03-24 | 1.350 | 5,850,697 | +36,677 | 0.79% | 7,896,240 |
| 2023-03-27 | 2023-03-23 | 1.350 | 5,814,020 | -73,354 | 0.79% | 7,846,740 |
| 2023-03-24 | 2023-03-22 | 1.350 | 5,887,374 | -1,467 | 0.80% | 7,945,740 |
| 2023-03-23 | 2023-03-21 | 1.350 | 5,888,841 | +19,806 | 0.80% | 7,947,720 |
| 2023-03-22 | 2023-03-20 | 1.336 | 5,869,035 | +733 | 0.80% | 7,840,980 |
| 2023-03-21 | 2023-03-17 | 1.350 | 5,868,302 | +3,668 | 0.80% | 7,920,000 |
| 2023-03-17 | 2023-03-15 | 1.391 | 5,864,634 | -14,671 | 0.80% | 8,154,900 |
| 2023-03-16 | 2023-03-14 | 1.377 | 5,879,305 | -13,937 | 0.80% | 8,095,150 |
| 2023-03-15 | 2023-03-13 | 1.431 | 5,893,242 | +734 | 0.80% | 8,435,700 |
| 2023-03-14 | 2023-03-10 | 1.404 | 5,892,508 | -78,489 | 0.80% | 8,273,989 |
| 2023-03-13 | 2023-03-09 | 1.431 | 5,970,997 | -6,602 | 0.81% | 8,547,000 |
| 2023-03-10 | 2023-03-08 | 1.445 | 5,977,599 | -14,671 | 0.81% | 8,637,940 |
| 2023-03-06 | 2023-03-02 | 1.431 | 5,992,270 | -733 | 0.81% | 8,577,451 |
| 2023-03-03 | 2023-03-01 | 1.431 | 5,993,003 | +43,279 | 0.81% | 8,578,500 |
| 2023-03-02 | 2023-02-28 | 1.418 | 5,949,724 | -34,477 | 0.81% | 8,435,439 |
| 2023-03-01 | 2023-02-27 | 1.404 | 5,984,201 | +52,815 | 0.81% | 8,402,740 |
| 2023-02-28 | 2023-02-24 | 1.391 | 5,931,386 | +39,611 | 0.80% | 8,247,720 |
| 2023-02-27 | 2023-02-23 | 1.431 | 5,891,775 | -366,769 | 0.80% | 8,433,600 |
| 2023-02-24 | 2023-02-22 | 1.486 | 6,258,544 | +48,414 | 0.85% | 9,299,880 |
| 2023-02-23 | 2023-02-21 | 1.500 | 6,210,130 | +36,677 | 0.84% | 9,312,600 |
| 2023-02-22 | 2023-02-20 | 1.527 | 6,173,453 | -110,031 | 0.84% | 9,425,919 |
| 2023-02-21 | 2023-02-17 | 1.472 | 6,283,484 | +17,605 | 0.85% | 9,251,280 |
| 2023-02-17 | 2023-02-15 | 1.500 | 6,265,879 | +7,335 | 0.85% | 9,396,200 |
| 2023-02-16 | 2023-02-14 | 1.500 | 6,258,544 | +42,545 | 0.85% | 9,385,200 |
| 2023-02-15 | 2023-02-13 | 1.527 | 6,215,999 | -14,670 | 0.84% | 9,490,881 |
| 2023-02-14 | 2023-02-10 | 1.513 | 6,230,669 | +3,667 | 0.84% | 9,428,340 |
| 2023-02-13 | 2023-02-09 | 1.527 | 6,227,002 | +14,671 | 0.84% | 9,507,681 |
| 2023-02-10 | 2023-02-08 | 1.540 | 6,212,331 | +52,815 | 0.84% | 9,569,970 |
| 2023-02-09 | 2023-02-07 | 1.540 | 6,159,516 | +1,467 | 0.84% | 9,488,610 |
| 2023-02-08 | 2023-02-06 | 1.581 | 6,158,049 | -36,677 | 0.83% | 9,738,200 |
| 2023-02-07 | 2023-02-03 | 1.595 | 6,194,726 | +49,881 | 0.84% | 9,880,650 |
| 2023-02-06 | 2023-02-02 | 1.581 | 6,144,845 | +7,335 | 0.83% | 9,717,319 |
| 2023-02-03 | 2023-02-01 | 1.595 | 6,137,510 | +395,377 | 0.83% | 9,789,390 |
| 2023-02-02 | 2023-01-31 | 1.581 | 5,742,133 | +43,279 | 0.78% | 9,080,480 |
| 2023-02-01 | 2023-01-30 | 1.595 | 5,698,854 | +22,006 | 0.77% | 9,089,729 |
| 2023-01-30 | 2023-01-26 | 1.622 | 5,676,848 | -5,135 | 0.77% | 9,209,409 |
| 2023-01-27 | 2023-01-20 | 1.581 | 5,681,983 | +63,084 | 0.77% | 8,985,360 |
| 2023-01-20 | 2023-01-18 | 1.568 | 5,618,899 | +8,803 | 0.76% | 8,809,000 |
| 2023-01-19 | 2023-01-17 | 1.540 | 5,610,096 | +8,802 | 0.76% | 8,642,239 |
| 2023-01-18 | 2023-01-16 | 1.554 | 5,601,294 | -23,473 | 0.76% | 8,705,040 |
| 2023-01-17 | 2023-01-13 | 1.568 | 5,624,767 | +6,602 | 0.76% | 8,818,200 |
| 2023-01-16 | 2023-01-12 | 1.554 | 5,618,165 | +60,883 | 0.76% | 8,731,259 |
| 2023-01-13 | 2023-01-11 | 1.609 | 5,557,282 | -60,150 | 0.75% | 8,939,680 |
| 2023-01-12 | 2023-01-10 | 1.650 | 5,617,432 | -8,802 | 0.76% | 9,266,180 |
| 2023-01-11 | 2023-01-09 | 1.677 | 5,626,234 | +13,203 | 0.76% | 9,434,100 |
| 2023-01-10 | 2023-01-06 | 1.677 | 5,613,031 | -5,868 | 0.76% | 9,411,961 |
| 2023-01-09 | 2023-01-05 | 1.663 | 5,618,899 | -213,459 | 0.76% | 9,345,200 |
| 2023-01-06 | 2023-01-04 | 1.677 | 5,832,358 | +733 | 0.79% | 9,779,729 |
| 2023-01-05 | 2023-01-03 | 1.663 | 5,831,625 | +24,207 | 0.79% | 9,699,000 |
| 2023-01-04 | 2022-12-30 | 1.650 | 5,807,418 | +110,031 | 0.79% | 9,579,570 |
| 2023-01-03 | 2022-12-29 | 1.663 | 5,697,387 | -49,881 | 0.77% | 9,475,739 |
| 2022-12-30 | 2022-12-28 | 1.636 | 5,747,268 | +20,539 | 0.78% | 9,402,000 |
| 2022-12-29 | 2022-12-23 | 1.636 | 5,726,729 | -84,357 | 0.78% | 9,368,400 |
| 2022-12-28 | 2022-12-22 | 1.650 | 5,811,086 | -42,545 | 0.79% | 9,585,620 |
| 2022-12-23 | 2022-12-21 | 1.595 | 5,853,631 | -73,354 | 0.79% | 9,336,600 |
| 2022-12-22 | 2022-12-20 | 1.636 | 5,926,985 | -48,413 | 0.80% | 9,696,000 |
| 2022-12-21 | 2022-12-19 | 1.650 | 5,975,398 | -11,003 | 0.81% | 9,856,660 |
| 2022-12-20 | 2022-12-16 | 1.609 | 5,986,401 | -45,480 | 0.81% | 9,629,980 |
| 2022-12-19 | 2022-12-15 | 1.581 | 6,031,881 | +9,536 | 0.82% | 9,538,681 |
| 2022-12-16 | 2022-12-14 | 1.622 | 6,022,345 | -15,404 | 0.82% | 9,769,901 |
| 2022-12-15 | 2022-12-13 | 1.704 | 6,037,749 | -1,271,954 | 0.82% | 10,288,750 |
| 2022-12-14 | 2022-12-12 | 1.527 | 7,309,703 | +258,939 | 0.99% | 11,160,800 |
| 2022-12-13 | 2022-12-09 | 1.459 | 7,050,764 | +37,410 | 0.96% | 10,284,839 |
| 2022-12-12 | 2022-12-08 | 1.445 | 7,013,354 | -417,383 | 0.95% | 10,134,660 |
| 2022-12-09 | 2022-12-07 | 1.404 | 7,430,737 | -19,072 | 1.01% | 10,433,900 |
| 2022-12-08 | 2022-12-06 | 1.350 | 7,449,809 | -17,605 | 1.01% | 10,054,440 |
| 2022-12-07 | 2022-12-05 | 1.363 | 7,467,414 | -36,677 | 1.01% | 10,180,000 |
| 2022-12-05 | 2022-12-01 | 1.336 | 7,504,091 | +34,476 | 1.02% | 10,025,400 |
| 2022-12-02 | 2022-11-30 | 1.295 | 7,469,615 | -34,476 | 1.01% | 9,673,851 |
| 2022-12-01 | 2022-11-29 | 1.268 | 7,504,091 | +92,426 | 1.02% | 9,513,900 |
| 2022-11-29 | 2022-11-25 | 1.254 | 7,411,665 | -63,818 | 1.00% | 9,295,680 |
| 2022-11-25 | 2022-11-23 | 1.227 | 7,475,483 | -1,467 | 1.01% | 9,171,900 |
| 2022-11-22 | 2022-11-18 | 1.200 | 7,476,950 | -79,222 | 1.01% | 8,969,840 |
| 2022-11-21 | 2022-11-17 | 1.213 | 7,556,172 | +41,812 | 1.02% | 9,167,890 |
| 2022-11-18 | 2022-11-16 | 1.227 | 7,514,360 | +733 | 1.02% | 9,219,600 |
| 2022-11-17 | 2022-11-15 | 1.241 | 7,513,627 | +379,239 | 1.02% | 9,321,130 |
| 2022-11-16 | 2022-11-14 | 1.186 | 7,134,388 | +104,896 | 0.97% | 8,461,620 |
| 2022-11-15 | 2022-11-11 | 1.172 | 7,029,492 | -61,617 | 0.95% | 8,241,380 |
| 2022-11-11 | 2022-11-09 | 1.104 | 7,091,109 | +52,815 | 0.96% | 7,830,270 |
| 2022-11-10 | 2022-11-08 | 1.104 | 7,038,294 | +16,137 | 0.95% | 7,771,950 |
| 2022-11-09 | 2022-11-07 | 1.118 | 7,022,157 | -73,353 | 0.95% | 7,849,861 |
| 2022-11-08 | 2022-11-04 | 1.063 | 7,095,510 | +234,732 | 0.96% | 7,544,940 |
| 2022-11-07 | 2022-11-03 | 1.036 | 6,860,778 | -14,671 | 0.93% | 7,108,280 |
| 2022-11-03 | 2022-11-01 | 1.077 | 6,875,449 | +88,758 | 0.93% | 7,404,670 |
| 2022-11-02 | 2022-10-31 | 1.050 | 6,786,691 | -22,006 | 0.92% | 7,124,040 |
| 2022-11-01 | 2022-10-28 | 1.050 | 6,808,697 | +6,602 | 0.92% | 7,147,140 |
| 2022-10-31 | 2022-10-27 | 1.063 | 6,802,095 | +21,272 | 0.92% | 7,232,940 |
| 2022-10-28 | 2022-10-26 | 1.063 | 6,780,823 | +79,956 | 0.92% | 7,210,320 |
| 2022-10-27 | 2022-10-25 | 1.077 | 6,700,867 | +22,740 | 0.91% | 7,216,650 |
| 2022-10-26 | 2022-10-24 | 1.091 | 6,678,127 | -160,645 | 0.91% | 7,283,200 |
| 2022-10-25 | 2022-10-21 | 1.172 | 6,838,772 | +38,144 | 0.93% | 8,017,780 |
| 2022-10-24 | 2022-10-20 | 1.186 | 6,800,628 | +30,808 | 0.92% | 8,065,770 |
| 2022-10-20 | 2022-10-18 | 1.213 | 6,769,820 | +73,354 | 0.92% | 8,213,811 |
| 2022-10-19 | 2022-10-17 | 1.227 | 6,696,466 | +38,878 | 0.91% | 8,216,100 |
| 2022-10-18 | 2022-10-14 | 1.268 | 6,657,588 | +27,141 | 0.90% | 8,440,680 |
| 2022-10-17 | 2022-10-13 | 1.241 | 6,630,447 | +24,206 | 0.90% | 8,225,490 |
| 2022-10-13 | 2022-10-11 | 1.295 | 6,606,241 | -22,006 | 0.90% | 8,555,700 |
| 2022-10-12 | 2022-10-10 | 1.295 | 6,628,247 | -6,602 | 0.90% | 8,584,200 |
| 2022-10-11 | 2022-10-07 | 1.322 | 6,634,849 | +18,339 | 0.90% | 8,773,651 |
| 2022-10-10 | 2022-10-06 | 1.363 | 6,616,510 | -107,830 | 0.90% | 9,020,000 |
| 2022-10-07 | 2022-10-05 | 1.412 | 6,724,340 | -43,279 | 0.91% | 9,493,661 |
| 2022-10-06 | 2022-10-03 | 1.342 | 6,767,619 | +188,977 | 0.92% | 9,081,756 |
| 2022-10-05 | 2022-09-30 | 1.384 | 6,578,642 | -24,323 | 0.91% | 9,104,040 |
| 2022-10-03 | 2022-09-29 | 1.342 | 6,602,965 | +5,008 | 0.92% | 8,860,800 |
| 2022-09-29 | 2022-09-27 | 1.370 | 6,597,957 | -716 | 0.92% | 9,038,539 |
| 2022-09-27 | 2022-09-23 | 1.412 | 6,598,673 | +5,008 | 0.92% | 9,316,240 |
| 2022-09-26 | 2022-09-22 | 1.412 | 6,593,665 | -20,031 | 0.92% | 9,309,170 |
| 2022-09-23 | 2022-09-21 | 1.426 | 6,613,696 | -47,930 | 0.92% | 9,429,900 |
| 2022-09-22 | 2022-09-20 | 1.426 | 6,661,626 | -35,769 | 0.93% | 9,498,239 |
| 2022-09-21 | 2022-09-19 | 1.384 | 6,697,395 | +47,930 | 0.93% | 9,268,379 |
| 2022-09-16 | 2022-09-14 | 1.398 | 6,649,465 | -1,431 | 0.92% | 9,295,000 |
| 2022-09-15 | 2022-09-13 | 1.398 | 6,650,896 | +3,577 | 0.92% | 9,297,000 |
| 2022-09-13 | 2022-09-08 | 1.398 | 6,647,319 | -3,577 | 0.92% | 9,292,000 |
| 2022-09-08 | 2022-09-06 | 1.398 | 6,650,896 | -7,153 | 0.92% | 9,297,000 |
| 2022-09-07 | 2022-09-05 | 1.412 | 6,658,049 | -14,308 | 0.93% | 9,400,069 |
| 2022-09-06 | 2022-09-02 | 1.412 | 6,672,357 | -19,315 | 0.93% | 9,420,270 |
| 2022-08-29 | 2022-08-25 | 1.384 | 6,691,672 | -21,462 | 0.93% | 9,260,460 |
| 2022-08-26 | 2022-08-24 | 1.384 | 6,713,134 | -7,869 | 0.93% | 9,290,160 |
| 2022-08-24 | 2022-08-22 | 1.398 | 6,721,003 | +62,954 | 0.93% | 9,395,000 |
| 2022-08-23 | 2022-08-19 | 1.426 | 6,658,049 | +57,230 | 0.93% | 9,493,139 |
| 2022-08-22 | 2022-08-18 | 1.440 | 6,600,819 | +14,308 | 0.92% | 9,503,810 |
| 2022-08-18 | 2022-08-16 | 1.426 | 6,586,511 | +14,307 | 0.92% | 9,391,139 |
| 2022-08-17 | 2022-08-15 | 1.468 | 6,572,204 | +23,608 | 0.91% | 9,646,350 |
| 2022-08-15 | 2022-08-11 | 1.510 | 6,548,596 | +76,546 | 0.91% | 9,886,320 |
| 2022-08-12 | 2022-08-10 | 1.468 | 6,472,050 | -26,470 | 0.90% | 9,499,349 |
| 2022-08-11 | 2022-08-09 | 1.496 | 6,498,520 | -39,345 | 0.90% | 9,719,881 |
| 2022-08-10 | 2022-08-08 | 1.468 | 6,537,865 | -40,062 | 0.91% | 9,595,949 |
| 2022-08-09 | 2022-08-05 | 1.440 | 6,577,927 | -104,445 | 0.91% | 9,470,850 |
| 2022-08-08 | 2022-08-04 | 1.412 | 6,682,372 | +17,884 | 0.93% | 9,434,409 |
| 2022-08-03 | 2022-08-01 | 1.412 | 6,664,488 | +16,454 | 0.93% | 9,409,160 |
| 2022-08-02 | 2022-07-29 | 1.412 | 6,648,034 | +1,431 | 0.92% | 9,385,930 |
| 2022-08-01 | 2022-07-28 | 1.440 | 6,646,603 | +7,153 | 0.92% | 9,569,729 |
| 2022-07-27 | 2022-07-25 | 1.454 | 6,639,450 | +33,623 | 0.92% | 9,652,241 |
| 2022-07-26 | 2022-07-22 | 1.440 | 6,605,827 | +7,154 | 0.92% | 9,511,021 |
| 2022-07-25 | 2022-07-21 | 1.468 | 6,598,673 | +1,431 | 0.92% | 9,685,200 |
| 2022-07-22 | 2022-07-20 | 1.482 | 6,597,242 | +4,292 | 0.92% | 9,775,320 |
| 2022-07-21 | 2022-07-19 | 1.482 | 6,592,950 | -4,292 | 0.92% | 9,768,960 |
| 2022-07-20 | 2022-07-18 | 1.510 | 6,597,242 | -32,192 | 0.92% | 9,959,760 |
| 2022-07-19 | 2022-07-15 | 1.468 | 6,629,434 | +71,538 | 0.92% | 9,730,350 |
| 2022-07-15 | 2022-07-13 | 1.482 | 6,557,896 | +10,731 | 0.91% | 9,717,020 |
| 2022-07-14 | 2022-07-12 | 1.482 | 6,547,165 | +21,461 | 0.91% | 9,701,119 |
| 2022-07-13 | 2022-07-11 | 1.510 | 6,525,704 | +135,922 | 0.91% | 9,851,760 |
| 2022-07-12 | 2022-07-08 | 1.510 | 6,389,782 | -1,430 | 0.89% | 9,646,561 |
| 2022-07-11 | 2022-07-07 | 1.510 | 6,391,212 | +2,861 | 0.89% | 9,648,719 |
| 2022-07-08 | 2022-07-06 | 1.510 | 6,388,351 | -59,376 | 0.89% | 9,644,400 |
| 2022-07-06 | 2022-07-04 | 1.524 | 6,447,727 | +14,307 | 0.90% | 9,824,169 |
| 2022-07-05 | 2022-06-30 | 1.552 | 6,433,420 | +65,815 | 0.90% | 9,982,230 |
| 2022-07-04 | 2022-06-29 | 1.580 | 6,367,605 | -102,299 | 0.89% | 10,058,130 |
| 2022-06-30 | 2022-06-28 | 1.622 | 6,469,904 | +85,845 | 0.90% | 10,491,040 |
| 2022-06-29 | 2022-06-27 | 1.580 | 6,384,059 | +26,470 | 0.89% | 10,084,121 |
| 2022-06-28 | 2022-06-24 | 1.524 | 6,357,589 | +1,430 | 0.89% | 9,686,829 |
| 2022-06-27 | 2022-06-23 | 1.524 | 6,356,159 | -22,892 | 0.89% | 9,684,650 |
| 2022-06-24 | 2022-06-22 | 1.538 | 6,379,051 | +2,146 | 0.89% | 9,808,700 |
| 2022-06-23 | 2022-06-21 | 1.552 | 6,376,905 | +75,831 | 0.89% | 9,894,540 |
| 2022-06-22 | 2022-06-20 | 1.552 | 6,301,074 | -103,015 | 0.88% | 9,776,879 |
| 2022-06-21 | 2022-06-17 | 1.538 | 6,404,089 | -716 | 0.89% | 9,847,200 |
| 2022-06-20 | 2022-06-16 | 1.538 | 6,404,805 | +7,154 | 0.89% | 9,848,301 |
| 2022-06-17 | 2022-06-15 | 1.566 | 6,397,651 | -10,015 | 0.89% | 10,016,160 |
| 2022-06-16 | 2022-06-14 | 1.566 | 6,407,666 | +7,869 | 0.89% | 10,031,840 |
| 2022-06-15 | 2022-06-13 | 1.566 | 6,399,797 | +38,631 | 0.89% | 10,019,520 |
| 2022-06-14 | 2022-06-10 | 1.594 | 6,361,166 | -15,023 | 0.89% | 10,136,879 |
| 2022-06-13 | 2022-06-09 | 1.608 | 6,376,189 | +715 | 0.89% | 10,249,949 |
| 2022-06-10 | 2022-06-08 | 1.635 | 6,375,474 | +37,200 | 0.89% | 10,427,040 |
| 2022-06-09 | 2022-06-07 | 1.608 | 6,338,274 | +25,753 | 0.88% | 10,189,000 |
| 2022-06-08 | 2022-06-06 | 1.750 | 6,312,521 | +83,700 | 0.88% | 11,044,382 |
| 2022-06-07 | 2022-06-02 | 1.750 | 6,228,821 | +328,955 | 0.87% | 10,897,940 |
| 2022-06-06 | 2022-06-01 | 1.720 | 5,899,866 | -2,057 | 0.86% | 10,150,361 |
| 2022-06-02 | 2022-05-31 | 1.735 | 5,901,923 | +150,891 | 0.86% | 10,239,950 |
| 2022-06-01 | 2022-05-30 | 1.706 | 5,751,032 | +68,588 | 0.84% | 9,810,451 |
| 2022-05-31 | 2022-05-27 | 1.662 | 5,682,444 | +42,524 | 0.83% | 9,444,899 |
| 2022-05-27 | 2022-05-25 | 1.648 | 5,639,920 | +13,717 | 0.82% | 9,291,989 |
| 2022-05-26 | 2022-05-24 | 1.648 | 5,626,203 | +148,148 | 0.82% | 9,269,390 |
| 2022-05-24 | 2022-05-20 | 1.691 | 5,478,055 | +129,630 | 0.80% | 9,264,921 |
| 2022-05-23 | 2022-05-19 | 1.662 | 5,348,425 | +35,665 | 0.78% | 8,889,720 |
| 2022-05-20 | 2022-05-18 | 1.677 | 5,312,760 | +32,922 | 0.77% | 8,907,901 |
| 2022-05-19 | 2022-05-17 | 1.677 | 5,279,838 | +34,294 | 0.77% | 8,852,700 |
| 2022-05-18 | 2022-05-16 | 1.662 | 5,245,544 | +41,838 | 0.76% | 8,718,720 |
| 2022-05-17 | 2022-05-13 | 1.720 | 5,203,706 | +36,351 | 0.76% | 8,952,660 |
| 2022-05-16 | 2022-05-12 | 1.691 | 5,167,355 | +10,288 | 0.75% | 8,739,440 |
| 2022-05-13 | 2022-05-11 | 1.720 | 5,157,067 | +30,178 | 0.75% | 8,872,420 |
| 2022-05-12 | 2022-05-10 | 1.720 | 5,126,889 | +34,294 | 0.74% | 8,820,501 |
| 2022-05-11 | 2022-05-06 | 1.793 | 5,092,595 | -3,429 | 0.74% | 9,132,750 |
| 2022-05-10 | 2022-05-05 | 1.837 | 5,096,024 | +37,723 | 0.74% | 9,361,799 |
| 2022-05-06 | 2022-05-04 | 1.852 | 5,058,301 | -27,435 | 0.73% | 9,366,249 |
| 2022-05-05 | 2022-05-03 | 1.881 | 5,085,736 | +22,633 | 0.74% | 9,565,350 |
| 2022-05-04 | 2022-04-29 | 1.793 | 5,063,103 | +8,917 | 0.74% | 9,079,861 |
| 2022-04-28 | 2022-04-26 | 1.764 | 5,054,186 | -10,974 | 0.73% | 8,916,490 |
| 2022-04-27 | 2022-04-25 | 1.720 | 5,065,160 | +106,310 | 0.74% | 8,714,300 |
| 2022-04-26 | 2022-04-22 | 1.822 | 4,958,850 | +6,859 | 0.72% | 9,037,500 |
| 2022-04-25 | 2022-04-21 | 1.852 | 4,951,991 | +60,356 | 0.72% | 9,169,399 |
| 2022-04-22 | 2022-04-20 | 1.925 | 4,891,635 | +8,231 | 0.71% | 9,414,241 |
| 2022-04-21 | 2022-04-19 | 1.954 | 4,883,404 | +27,435 | 0.71% | 9,540,800 |
| 2022-04-20 | 2022-04-14 | 1.983 | 4,855,969 | +53,498 | 0.71% | 9,628,799 |
| 2022-04-19 | 2022-04-13 | 1.910 | 4,802,471 | +34,979 | 0.70% | 9,172,619 |
| 2022-04-14 | 2022-04-12 | 1.939 | 4,767,492 | -87,791 | 0.69% | 9,244,830 |
| 2022-04-13 | 2022-04-11 | 1.895 | 4,855,283 | +6,858 | 0.71% | 9,202,699 |
| 2022-04-12 | 2022-04-08 | 1.968 | 4,848,425 | -124,142 | 0.70% | 9,543,150 |
| 2022-04-11 | 2022-04-07 | 1.837 | 4,972,567 | +66,529 | 0.72% | 9,134,999 |
| 2022-04-08 | 2022-04-06 | 1.881 | 4,906,038 | +69,959 | 0.71% | 9,227,370 |
| 2022-04-07 | 2022-04-04 | 1.852 | 4,836,079 | +100,823 | 0.70% | 8,954,770 |
| 2022-04-06 | 2022-04-01 | 1.779 | 4,735,256 | -59,671 | 0.69% | 8,422,880 |
| 2022-04-04 | 2022-03-31 | 1.793 | 4,794,927 | +69,959 | 0.70% | 8,598,930 |
| 2022-04-01 | 2022-03-30 | 1.852 | 4,724,968 | +15,775 | 0.69% | 8,749,030 |
| 2022-03-31 | 2022-03-29 | 1.837 | 4,709,193 | -102,881 | 0.68% | 8,651,160 |
| 2022-03-30 | 2022-03-28 | 1.662 | 4,812,074 | +22,634 | 0.70% | 7,998,241 |
| 2022-03-29 | 2022-03-25 | 1.662 | 4,789,440 | +30,179 | 0.70% | 7,960,620 |
| 2022-03-28 | 2022-03-24 | 1.706 | 4,759,261 | +10,288 | 0.69% | 8,118,629 |
| 2022-03-25 | 2022-03-23 | 1.720 | 4,748,973 | +79,561 | 0.69% | 8,170,319 |
| 2022-03-24 | 2022-03-22 | 1.793 | 4,669,412 | +33,607 | 0.68% | 8,373,839 |
| 2022-03-23 | 2022-03-21 | 1.764 | 4,635,805 | +246,914 | 0.67% | 8,178,391 |
| 2022-03-22 | 2022-03-18 | 1.662 | 4,388,891 | -142,661 | 0.64% | 7,294,860 |
| 2022-03-21 | 2022-03-17 | 1.575 | 4,531,552 | -65,844 | 0.66% | 7,135,560 |
| 2022-03-18 | 2022-03-16 | 1.458 | 4,597,396 | +179,013 | 0.67% | 6,703,000 |
| 2022-03-17 | 2022-03-15 | 1.400 | 4,418,383 | -24,006 | 0.64% | 6,184,319 |
| 2022-03-16 | 2022-03-14 | 1.473 | 4,442,389 | -67,901 | 0.65% | 6,541,770 |
| 2022-03-15 | 2022-03-11 | 1.473 | 4,510,290 | +124,828 | 0.66% | 6,641,760 |
| 2022-03-14 | 2022-03-10 | 1.531 | 4,385,462 | +498,629 | 0.64% | 6,713,701 |
| 2022-03-11 | 2022-03-09 | 1.545 | 3,886,833 | +279,835 | 0.56% | 6,007,020 |
| 2022-03-10 | 2022-03-08 | 1.575 | 3,606,998 | +233,883 | 0.52% | 5,679,721 |
| 2022-03-09 | 2022-03-07 | 1.618 | 3,373,115 | -5,487 | 0.49% | 5,458,979 |
| 2022-03-08 | 2022-03-04 | 1.648 | 3,378,602 | +10,288 | 0.49% | 5,566,379 |
| 2022-03-07 | 2022-03-03 | 1.691 | 3,368,314 | +6,858 | 0.49% | 5,696,759 |
| 2022-03-04 | 2022-03-02 | 1.691 | 3,361,456 | +10,288 | 0.49% | 5,685,161 |
| 2022-03-03 | 2022-03-01 | 1.764 | 3,351,168 | +1,372 | 0.49% | 5,912,061 |
| 2022-03-02 | 2022-02-28 | 1.764 | 3,349,796 | -10,288 | 0.49% | 5,909,640 |
| 2022-03-01 | 2022-02-25 | 1.808 | 3,360,084 | -69,273 | 0.49% | 6,074,760 |
| 2022-02-28 | 2022-02-24 | 1.822 | 3,429,357 | +34,294 | 0.50% | 6,250,000 |
| 2022-02-25 | 2022-02-23 | 1.866 | 3,395,063 | +37,037 | 0.49% | 6,335,999 |
| 2022-02-24 | 2022-02-22 | 1.895 | 3,358,026 | -28,807 | 0.49% | 6,364,799 |
| 2022-02-23 | 2022-02-21 | 1.881 | 3,386,833 | -6,173 | 0.49% | 6,370,020 |
| 2022-02-22 | 2022-02-18 | 1.895 | 3,393,006 | -7,544 | 0.49% | 6,431,101 |
| 2022-02-21 | 2022-02-17 | 1.881 | 3,400,550 | +3,429 | 0.49% | 6,395,819 |
| 2022-02-16 | 2022-02-14 | 1.881 | 3,397,121 | -233,196 | 0.49% | 6,389,370 |
| 2022-02-15 | 2022-02-11 | 1.881 | 3,630,317 | +7,544 | 0.53% | 6,827,970 |
| 2022-02-14 | 2022-02-10 | 1.910 | 3,622,773 | +2,744 | 0.53% | 6,919,421 |
| 2022-02-11 | 2022-02-09 | 1.881 | 3,620,029 | -5,487 | 0.53% | 6,808,620 |
| 2022-02-10 | 2022-02-08 | 1.881 | 3,625,516 | +8,916 | 0.53% | 6,818,940 |
| 2022-02-09 | 2022-02-07 | 1.881 | 3,616,600 | -686 | 0.53% | 6,802,170 |
| 2022-02-07 | 2022-01-31 | 1.881 | 3,617,286 | -2,057 | 0.53% | 6,803,461 |
| 2022-02-04 | 2022-01-27 | 1.866 | 3,619,343 | -1,372 | 0.53% | 6,754,560 |
| 2022-01-28 | 2022-01-26 | 1.881 | 3,620,715 | -139,918 | 0.53% | 6,809,910 |
| 2022-01-26 | 2022-01-24 | 1.881 | 3,760,633 | -1,372 | 0.55% | 7,073,070 |
| 2022-01-25 | 2022-01-21 | 1.910 | 3,762,005 | -39,094 | 0.55% | 7,185,351 |
| 2022-01-24 | 2022-01-20 | 1.866 | 3,801,099 | +6,859 | 0.55% | 7,093,760 |
| 2022-01-21 | 2022-01-19 | 1.866 | 3,794,240 | -314,815 | 0.55% | 7,080,959 |
| 2022-01-20 | 2022-01-18 | 1.881 | 4,109,055 | +307,956 | 0.60% | 7,728,389 |
| 2022-01-19 | 2022-01-17 | 1.910 | 3,801,099 | -8,231 | 0.55% | 7,260,020 |
| 2022-01-18 | 2022-01-14 | 1.910 | 3,809,330 | +13,718 | 0.55% | 7,275,741 |
| 2022-01-17 | 2022-01-13 | 1.881 | 3,795,612 | +3,429 | 0.55% | 7,138,860 |
| 2022-01-13 | 2022-01-11 | 1.881 | 3,792,183 | -40,466 | 0.55% | 7,132,410 |
| 2022-01-12 | 2022-01-10 | 1.866 | 3,832,649 | -50,755 | 0.56% | 7,152,640 |
| 2022-01-11 | 2022-01-07 | 1.866 | 3,883,404 | +116,598 | 0.56% | 7,247,360 |
| 2022-01-10 | 2022-01-06 | 1.852 | 3,766,806 | +686 | 0.55% | 6,974,841 |
| 2022-01-07 | 2022-01-05 | 1.837 | 3,766,120 | +39,095 | 0.55% | 6,918,660 |
| 2022-01-06 | 2022-01-04 | 1.925 | 3,727,025 | -144,033 | 0.54% | 7,172,880 |
| 2022-01-05 | 2022-01-03 | 1.925 | 3,871,058 | +207,133 | 0.56% | 7,450,080 |
| 2022-01-04 | 2021-12-31 | 1.983 | 3,663,925 | -24,005 | 0.53% | 7,265,120 |
| 2022-01-03 | 2021-12-29 | 1.954 | 3,687,930 | +59,670 | 0.54% | 7,205,179 |
| 2021-12-30 | 2021-12-28 | 2.027 | 3,628,260 | -12,345 | 0.53% | 7,353,101 |
| 2021-12-29 | 2021-12-24 | 1.925 | 3,640,605 | +31,550 | 0.53% | 7,006,559 |
| 2021-12-28 | 2021-12-22 | 1.866 | 3,609,055 | -13,032 | 0.52% | 6,735,360 |
| 2021-12-23 | 2021-12-21 | 1.866 | 3,622,087 | +20,576 | 0.53% | 6,759,680 |
| 2021-12-22 | 2021-12-20 | 1.852 | 3,601,511 | -39,780 | 0.52% | 6,668,771 |
| 2021-12-21 | 2021-12-17 | 1.997 | 3,641,291 | +84,362 | 0.53% | 7,273,330 |
| 2021-12-20 | 2021-12-16 | 1.997 | 3,556,929 | -1,372 | 0.52% | 7,104,820 |
| 2021-12-16 | 2021-12-14 | 1.968 | 3,558,301 | +6,859 | 0.52% | 7,003,801 |
| 2021-12-14 | 2021-12-10 | 2.012 | 3,551,442 | -2,743 | 0.52% | 7,145,640 |
| 2021-12-13 | 2021-12-09 | 2.056 | 3,554,185 | +8,230 | 0.52% | 7,306,619 |
| 2021-12-09 | 2021-12-07 | 2.027 | 3,545,955 | +2,058 | 0.52% | 7,186,300 |
| 2021-12-07 | 2021-12-03 | 2.070 | 3,543,897 | -17,833 | 0.51% | 7,337,139 |
| 2021-12-06 | 2021-12-02 | 2.100 | 3,561,730 | +24,691 | 0.52% | 7,477,920 |
| 2021-12-03 | 2021-12-01 | 2.085 | 3,537,039 | +20,576 | 0.51% | 7,374,511 |
| 2021-12-01 | 2021-11-29 | 2.114 | 3,516,463 | -4,115 | 0.51% | 7,434,151 |
| 2021-11-30 | 2021-11-26 | 2.158 | 3,520,578 | -13,717 | 0.51% | 7,596,840 |
| 2021-11-29 | 2021-11-25 | 2.202 | 3,534,295 | +30,178 | 0.51% | 7,781,030 |
| 2021-11-26 | 2021-11-24 | 2.202 | 3,504,117 | +3,429 | 0.51% | 7,714,590 |
| 2021-11-25 | 2021-11-23 | 2.202 | 3,500,688 | +13,718 | 0.51% | 7,707,041 |
| 2021-11-23 | 2021-11-19 | 2.202 | 3,486,970 | -17,833 | 0.51% | 7,676,840 |
| 2021-11-22 | 2021-11-18 | 2.202 | 3,504,803 | -2,743 | 0.51% | 7,716,101 |
| 2021-11-18 | 2021-11-16 | 2.202 | 3,507,546 | +10,974 | 0.51% | 7,722,140 |
| 2021-11-17 | 2021-11-15 | 2.202 | 3,496,572 | -1,372 | 0.51% | 7,697,979 |
| 2021-11-16 | 2021-11-12 | 2.216 | 3,497,944 | +2,743 | 0.51% | 7,752,000 |
| 2021-11-15 | 2021-11-11 | 2.216 | 3,495,201 | +37,723 | 0.51% | 7,745,921 |
| 2021-11-12 | 2021-11-10 | 2.216 | 3,457,478 | -37,037 | 0.50% | 7,662,321 |
| 2021-11-11 | 2021-11-09 | 2.274 | 3,494,515 | +62,415 | 0.51% | 7,948,201 |
| 2021-11-10 | 2021-11-08 | 2.362 | 3,432,100 | -23,320 | 0.50% | 8,106,479 |
| 2021-11-09 | 2021-11-05 | 2.245 | 3,455,420 | +2,743 | 0.50% | 7,758,520 |
| 2021-11-08 | 2021-11-04 | 2.231 | 3,452,677 | -6,858 | 0.50% | 7,702,021 |
| 2021-11-05 | 2021-11-03 | 2.216 | 3,459,535 | -21,948 | 0.50% | 7,666,879 |
| 2021-11-04 | 2021-11-02 | 2.202 | 3,481,483 | +4,115 | 0.51% | 7,664,760 |
| 2021-11-03 | 2021-11-01 | 2.216 | 3,477,368 | -21,262 | 0.51% | 7,706,400 |
| 2021-11-02 | 2021-10-29 | 2.231 | 3,498,630 | +13,718 | 0.51% | 7,804,530 |
| 2021-11-01 | 2021-10-28 | 2.216 | 3,484,912 | +19,204 | 0.51% | 7,723,119 |
| 2021-10-29 | 2021-10-27 | 2.245 | 3,465,708 | +5,487 | 0.50% | 7,781,620 |
| 2021-10-28 | 2021-10-26 | 2.289 | 3,460,221 | +13,717 | 0.50% | 7,920,650 |
| 2021-10-27 | 2021-10-25 | 2.289 | 3,446,504 | -6,858 | 0.50% | 7,889,251 |
| 2021-10-26 | 2021-10-22 | 2.304 | 3,453,362 | -6,859 | 0.50% | 7,955,299 |
| 2021-10-25 | 2021-10-21 | 2.304 | 3,460,221 | -24,006 | 0.50% | 7,971,100 |
| 2021-10-22 | 2021-10-20 | 2.289 | 3,484,227 | +13,032 | 0.51% | 7,975,601 |
| 2021-10-21 | 2021-10-19 | 2.304 | 3,471,195 | +17,147 | 0.50% | 7,996,380 |
| 2021-10-19 | 2021-10-15 | 2.289 | 3,454,048 | +27,435 | 0.50% | 7,906,519 |
| 2021-10-18 | 2021-10-12 | 2.289 | 3,426,613 | -9,603 | 0.50% | 7,843,719 |
| 2021-10-15 | 2021-10-11 | 2.289 | 3,436,216 | -6,858 | 0.50% | 7,865,701 |
| 2021-10-12 | 2021-10-08 | 2.274 | 3,443,074 | -695,474 | 0.50% | 7,831,199 |
| 2021-10-11 | 2021-10-07 | 2.289 | 4,138,548 | +467,764 | 0.60% | 9,473,380 |
| 2021-10-08 | 2021-10-06 | 2.384 | 3,670,784 | -176,954 | 0.53% | 8,752,631 |
| 2021-10-07 | 2021-10-05 | 2.399 | 3,847,738 | +242,057 | 0.56% | 9,231,546 |
| 2021-10-06 | 2021-10-04 | 2.444 | 3,605,681 | -29,710 | 0.53% | 8,810,999 |
| 2021-10-05 | 2021-09-30 | 2.429 | 3,635,391 | +23,633 | 0.54% | 8,829,760 |
| 2021-10-04 | 2021-09-29 | 2.414 | 3,611,758 | -33,761 | 0.53% | 8,718,870 |
| 2021-09-30 | 2021-09-28 | 2.399 | 3,645,519 | +10,128 | 0.54% | 8,746,379 |
| 2021-09-29 | 2021-09-27 | 2.384 | 3,635,391 | -6,752 | 0.54% | 8,668,240 |
| 2021-09-28 | 2021-09-24 | 2.414 | 3,642,143 | +59,419 | 0.54% | 8,792,220 |
| 2021-09-27 | 2021-09-23 | 2.444 | 3,582,724 | -4,051 | 0.53% | 8,754,901 |
| 2021-09-23 | 2021-09-20 | 2.325 | 3,586,775 | -70,223 | 0.53% | 8,339,840 |
| 2021-09-20 | 2021-09-16 | 2.370 | 3,656,998 | -12,829 | 0.54% | 8,665,600 |
| 2021-09-17 | 2021-09-15 | 2.429 | 3,669,827 | -22,283 | 0.54% | 8,913,399 |
| 2021-09-16 | 2021-09-14 | 2.444 | 3,692,110 | +37,813 | 0.54% | 9,022,201 |
| 2021-09-15 | 2021-09-13 | 2.488 | 3,654,297 | +4,726 | 0.54% | 9,092,160 |
| 2021-09-14 | 2021-09-10 | 2.547 | 3,649,571 | +5,402 | 0.54% | 9,296,601 |
| 2021-09-13 | 2021-09-09 | 2.458 | 3,644,169 | +3,376 | 0.54% | 8,959,020 |
| 2021-09-10 | 2021-09-08 | 2.458 | 3,640,793 | -35,786 | 0.54% | 8,950,721 |
| 2021-09-09 | 2021-09-07 | 2.577 | 3,676,579 | +93,180 | 0.54% | 9,474,299 |
| 2021-09-08 | 2021-09-06 | 2.384 | 3,583,399 | +4,727 | 0.53% | 8,544,270 |
| 2021-09-07 | 2021-09-03 | 2.399 | 3,578,672 | +11,478 | 0.53% | 8,585,999 |
| 2021-09-06 | 2021-09-02 | 2.414 | 3,567,194 | +40,514 | 0.53% | 8,611,291 |
| 2021-09-03 | 2021-09-01 | 2.444 | 3,526,680 | +12,829 | 0.52% | 8,617,949 |
| 2021-09-02 | 2021-08-31 | 2.355 | 3,513,851 | +185,010 | 0.52% | 8,274,360 |
| 2021-09-01 | 2021-08-30 | 2.414 | 3,328,841 | +22,958 | 0.49% | 8,035,901 |
| 2021-08-31 | 2021-08-27 | 2.444 | 3,305,883 | +153,950 | 0.49% | 8,078,400 |
| 2021-08-30 | 2021-08-26 | 2.473 | 3,151,933 | +33,086 | 0.47% | 7,795,561 |
| 2021-08-27 | 2021-08-25 | 2.473 | 3,118,847 | +37,813 | 0.46% | 7,713,731 |
| 2021-08-26 | 2021-08-24 | 2.458 | 3,081,034 | -189,062 | 0.45% | 7,574,579 |
| 2021-08-25 | 2021-08-23 | 2.355 | 3,270,096 | +13,504 | 0.48% | 7,700,369 |
| 2021-08-24 | 2021-08-20 | 2.370 | 3,256,592 | +43,890 | 0.48% | 7,716,800 |
| 2021-08-23 | 2021-08-19 | 2.488 | 3,212,702 | +251,182 | 0.47% | 7,993,439 |
| 2021-08-20 | 2021-08-18 | 2.651 | 2,961,520 | -8,778 | 0.44% | 7,850,940 |
| 2021-08-19 | 2021-08-17 | 2.636 | 2,970,298 | -20,257 | 0.44% | 7,830,220 |
| 2021-08-18 | 2021-08-16 | 2.695 | 2,990,555 | +28,360 | 0.44% | 8,060,781 |
| 2021-08-17 | 2021-08-13 | 2.607 | 2,962,195 | -55,369 | 0.44% | 7,721,119 |
| 2021-08-16 | 2021-08-12 | 2.636 | 3,017,564 | -11,478 | 0.45% | 7,954,821 |
| 2021-08-13 | 2021-08-11 | 2.636 | 3,029,042 | +32,410 | 0.45% | 7,985,079 |
| 2021-08-12 | 2021-08-10 | 2.651 | 2,996,632 | +51,317 | 0.44% | 7,944,021 |
| 2021-08-11 | 2021-08-09 | 2.710 | 2,945,315 | +2,026 | 0.43% | 7,982,460 |
| 2021-08-10 | 2021-08-06 | 2.710 | 2,943,289 | +24,308 | 0.43% | 7,976,969 |
| 2021-08-09 | 2021-08-05 | 2.636 | 2,918,981 | -21,607 | 0.43% | 7,694,939 |
| 2021-08-06 | 2021-08-04 | 2.710 | 2,940,588 | +57,393 | 0.43% | 7,969,649 |
| 2021-08-05 | 2021-08-03 | 2.755 | 2,883,195 | +48,616 | 0.43% | 7,942,201 |
| 2021-08-04 | 2021-08-02 | 2.799 | 2,834,579 | +16,206 | 0.42% | 7,934,221 |
| 2021-08-03 | 2021-07-30 | 2.666 | 2,818,373 | +15,530 | 0.42% | 7,513,199 |
| 2021-08-02 | 2021-07-29 | 2.636 | 2,802,843 | +47,941 | 0.41% | 7,388,779 |
| 2021-07-30 | 2021-07-28 | 2.651 | 2,754,902 | +675 | 0.41% | 7,303,199 |
| 2021-07-29 | 2021-07-27 | 2.562 | 2,754,227 | -31,060 | 0.41% | 7,056,669 |
| 2021-07-28 | 2021-07-26 | 2.681 | 2,785,287 | -54,018 | 0.41% | 7,466,249 |
| 2021-07-27 | 2021-07-23 | 2.755 | 2,839,305 | +17,556 | 0.42% | 7,821,300 |
| 2021-07-26 | 2021-07-22 | 2.844 | 2,821,749 | +35,786 | 0.42% | 8,023,679 |
| 2021-07-23 | 2021-07-21 | 2.888 | 2,785,963 | +29,035 | 0.41% | 8,045,701 |
| 2021-07-22 | 2021-07-20 | 2.888 | 2,756,928 | -3,376 | 0.41% | 7,961,850 |
| 2021-07-21 | 2021-07-19 | 2.947 | 2,760,304 | -16,206 | 0.41% | 8,135,119 |
| 2021-07-20 | 2021-07-16 | 3.006 | 2,776,510 | +70,223 | 0.41% | 8,347,361 |
| 2021-07-19 | 2021-07-15 | 3.051 | 2,706,287 | +25,659 | 0.40% | 8,256,481 |
| 2021-07-15 | 2021-07-13 | 3.080 | 2,680,628 | -10,804 | 0.40% | 8,257,599 |
| 2021-07-14 | 2021-07-12 | 3.095 | 2,691,432 | -3,376 | 0.40% | 8,330,741 |
| 2021-07-13 | 2021-07-09 | 3.051 | 2,694,808 | +33,761 | 0.40% | 8,221,461 |
| 2021-07-12 | 2021-07-08 | 3.036 | 2,661,047 | +9,453 | 0.39% | 8,079,051 |
| 2021-07-09 | 2021-07-07 | 3.066 | 2,651,594 | +6,753 | 0.39% | 8,128,891 |
| 2021-07-08 | 2021-07-06 | 3.080 | 2,644,841 | +4,051 | 0.39% | 8,147,359 |
| 2021-07-06 | 2021-07-02 | 3.169 | 2,640,790 | -3,376 | 0.39% | 8,369,540 |
| 2021-07-05 | 2021-06-30 | 3.243 | 2,644,166 | +210,669 | 0.39% | 8,576,039 |
| 2021-06-30 | 2021-06-28 | 3.184 | 2,433,497 | +5,402 | 0.36% | 7,748,599 |
| 2021-06-28 | 2021-06-24 | 3.169 | 2,428,095 | +151,249 | 0.36% | 7,695,439 |
| 2021-06-25 | 2021-06-23 | 3.214 | 2,276,846 | +35,787 | 0.34% | 7,317,240 |
| 2021-06-24 | 2021-06-22 | 3.273 | 2,241,059 | -120,190 | 0.33% | 7,334,989 |
| 2021-06-23 | 2021-06-21 | 3.347 | 2,361,249 | +12,830 | 0.35% | 7,903,222 |
| 2021-06-22 | 2021-06-18 | 3.214 | 2,348,419 | -21,607 | 0.35% | 7,547,259 |
| 2021-06-21 | 2021-06-17 | 3.080 | 2,370,026 | +6,752 | 0.35% | 7,300,799 |
| 2021-06-18 | 2021-06-16 | 3.051 | 2,363,274 | -13,505 | 0.35% | 7,209,999 |
| 2021-06-17 | 2021-06-15 | 3.095 | 2,376,779 | +69,548 | 0.35% | 7,356,801 |
| 2021-06-16 | 2021-06-11 | 3.066 | 2,307,231 | -10,128 | 0.34% | 7,073,190 |
| 2021-06-15 | 2021-06-10 | 3.036 | 2,317,359 | +8,102 | 0.34% | 7,035,600 |
| 2021-06-11 | 2021-06-09 | 3.006 | 2,309,257 | +35,787 | 0.34% | 6,942,601 |
| 2021-06-10 | 2021-06-08 | 3.066 | 2,273,470 | +8,778 | 0.34% | 6,969,691 |
| 2021-06-09 | 2021-06-07 | 3.080 | 2,264,692 | -40,513 | 0.33% | 6,976,320 |
| 2021-06-08 | 2021-06-04 | 3.110 | 2,305,205 | -24,308 | 0.34% | 7,169,399 |
| 2021-06-07 | 2021-06-03 | 3.095 | 2,329,513 | +19,581 | 0.34% | 7,210,500 |
| 2021-06-04 | 2021-06-02 | 3.110 | 2,309,932 | +43,890 | 0.34% | 7,184,101 |
| 2021-06-03 | 2021-06-01 | 3.243 | 2,266,042 | +20,256 | 0.33% | 7,349,639 |
| 2021-06-02 | 2021-05-31 | 3.475 | 2,245,786 | -74,274 | 0.33% | 7,802,997 |
| 2021-06-01 | 2021-05-28 | 3.429 | 2,320,060 | +39,080 | 0.34% | 7,954,996 |
| 2021-05-31 | 2021-05-27 | 3.398 | 2,280,980 | -45,935 | 0.35% | 7,751,479 |
| 2021-05-28 | 2021-05-26 | 3.429 | 2,326,915 | -26,905 | 0.35% | 7,978,500 |
| 2021-05-27 | 2021-05-25 | 3.414 | 2,353,820 | +24,936 | 0.36% | 8,034,882 |
| 2021-05-26 | 2021-05-24 | 3.292 | 2,328,884 | +12,468 | 0.35% | 7,665,841 |
| 2021-05-25 | 2021-05-21 | 3.292 | 2,316,416 | +76,121 | 0.35% | 7,624,801 |
| 2021-05-24 | 2021-05-20 | 3.337 | 2,240,295 | -5,906 | 0.34% | 7,476,658 |
| 2021-05-21 | 2021-05-18 | 3.139 | 2,246,201 | -45,935 | 0.34% | 7,051,379 |
| 2021-05-20 | 2021-05-17 | 3.078 | 2,292,136 | -5,250 | 0.35% | 7,055,860 |
| 2021-05-18 | 2021-05-14 | 3.063 | 2,297,386 | -32,810 | 0.35% | 7,037,011 |
| 2021-05-17 | 2021-05-13 | 3.078 | 2,330,196 | +17,718 | 0.35% | 7,173,020 |
| 2021-05-14 | 2021-05-12 | 3.094 | 2,312,478 | -657 | 0.35% | 7,153,719 |
| 2021-05-13 | 2021-05-11 | 3.109 | 2,313,135 | +62,340 | 0.35% | 7,191,001 |
| 2021-05-12 | 2021-05-10 | 3.185 | 2,250,795 | -78,089 | 0.34% | 7,168,701 |
| 2021-05-11 | 2021-05-07 | 3.094 | 2,328,884 | -6,562 | 0.35% | 7,204,471 |
| 2021-05-10 | 2021-05-06 | 3.048 | 2,335,446 | +35,436 | 0.36% | 7,118,001 |
| 2021-05-07 | 2021-05-05 | 3.139 | 2,300,010 | +64,964 | 0.35% | 7,220,299 |
| 2021-05-06 | 2021-05-04 | 3.215 | 2,235,046 | +54,466 | 0.34% | 7,186,661 |
| 2021-05-05 | 2021-05-03 | 3.200 | 2,180,580 | +1,312 | 0.33% | 6,978,298 |
| 2021-05-04 | 2021-04-30 | 3.292 | 2,179,268 | +4,593 | 0.33% | 7,173,360 |
| 2021-05-03 | 2021-04-29 | 3.322 | 2,174,675 | +19,687 | 0.33% | 7,224,521 |
| 2021-04-30 | 2021-04-28 | 3.383 | 2,154,988 | -365,508 | 0.33% | 7,290,479 |
| 2021-04-29 | 2021-04-27 | 3.429 | 2,520,496 | -27,561 | 0.38% | 8,642,248 |
| 2021-04-28 | 2021-04-26 | 3.383 | 2,548,057 | -36,748 | 0.39% | 8,620,259 |
| 2021-04-27 | 2021-04-23 | 3.337 | 2,584,805 | +303,825 | 0.39% | 8,626,410 |
| 2021-04-26 | 2021-04-22 | 3.368 | 2,280,980 | +40,685 | 0.35% | 7,681,959 |
| 2021-04-23 | 2021-04-21 | 3.368 | 2,240,295 | +95,150 | 0.34% | 7,544,938 |
| 2021-04-22 | 2021-04-20 | 3.520 | 2,145,145 | +105,649 | 0.33% | 7,551,389 |
| 2021-04-21 | 2021-04-19 | 3.444 | 2,039,496 | -1,968 | 0.31% | 7,024,081 |
| 2021-04-20 | 2021-04-16 | 3.596 | 2,041,464 | +13,780 | 0.31% | 7,341,959 |
| 2021-04-19 | 2021-04-15 | 3.612 | 2,027,684 | -31,498 | 0.31% | 7,323,300 |
| 2021-04-16 | 2021-04-14 | 3.596 | 2,059,182 | +36,748 | 0.31% | 7,405,680 |
| 2021-04-15 | 2021-04-13 | 3.642 | 2,022,434 | -81,370 | 0.31% | 7,365,979 |
| 2021-04-14 | 2021-04-12 | 3.444 | 2,103,804 | -17,718 | 0.32% | 7,245,560 |
| 2021-04-13 | 2021-04-09 | 3.551 | 2,121,522 | -36,091 | 0.32% | 7,532,891 |
| 2021-04-12 | 2021-04-08 | 3.566 | 2,157,613 | +35,435 | 0.33% | 7,693,919 |
| 2021-04-09 | 2021-04-07 | 3.429 | 2,122,178 | -38,060 | 0.32% | 7,276,500 |
| 2021-04-07 | 2021-03-31 | 3.292 | 2,160,238 | -50,528 | 0.33% | 7,110,720 |
| 2021-04-01 | 2021-03-30 | 3.170 | 2,210,766 | -96,463 | 0.34% | 7,007,520 |
| 2021-03-31 | 2021-03-29 | 2.865 | 2,307,229 | -993,499 | 0.35% | 6,610,081 |
| 2021-03-30 | 2021-03-26 | 2.834 | 3,300,728 | +263,139 | 0.50% | 9,355,799 |
| 2021-03-29 | 2021-03-25 | 3.109 | 3,037,589 | -25,592 | 0.46% | 9,443,161 |
| 2021-03-26 | 2021-03-24 | 3.017 | 3,063,181 | +5,906 | 0.47% | 9,242,641 |
| 2021-03-25 | 2021-03-23 | 3.200 | 3,057,275 | +30,842 | 0.47% | 9,783,900 |
| 2021-03-24 | 2021-03-22 | 3.200 | 3,026,433 | -57,746 | 0.46% | 9,685,200 |
| 2021-03-23 | 2021-03-19 | 3.215 | 3,084,179 | -15,749 | 0.47% | 9,916,999 |
| 2021-03-22 | 2021-03-18 | 3.261 | 3,099,928 | +343,853 | 0.47% | 10,109,359 |
| 2021-03-19 | 2021-03-17 | 3.276 | 2,756,075 | -65,621 | 0.42% | 9,029,999 |
| 2021-03-18 | 2021-03-16 | 3.231 | 2,821,696 | -35,435 | 0.43% | 9,116,000 |
| 2021-03-17 | 2021-03-15 | 3.170 | 2,857,131 | -30,186 | 0.43% | 9,056,319 |
| 2021-03-16 | 2021-03-12 | 3.185 | 2,887,317 | +108,274 | 0.44% | 9,196,000 |
| 2021-03-15 | 2021-03-11 | 3.353 | 2,779,043 | +503,312 | 0.42% | 9,317,002 |
| 2021-03-12 | 2021-03-10 | 3.139 | 2,275,731 | -72,183 | 0.35% | 7,144,081 |
| 2021-03-11 | 2021-03-09 | 3.033 | 2,347,914 | -29,529 | 0.36% | 7,120,221 |
| 2021-03-10 | 2021-03-08 | 2.987 | 2,377,443 | +62,996 | 0.36% | 7,101,080 |
| 2021-03-09 | 2021-03-05 | 3.124 | 2,314,447 | +95,150 | 0.35% | 7,230,350 |
| 2021-03-08 | 2021-03-04 | 3.170 | 2,219,297 | -141,085 | 0.34% | 7,034,561 |
| 2021-03-05 | 2021-03-03 | 3.170 | 2,360,382 | +1,969 | 0.36% | 7,481,761 |
| 2021-03-04 | 2021-03-02 | 3.048 | 2,358,413 | +13,124 | 0.36% | 7,188,000 |
| 2021-03-03 | 2021-03-01 | 3.094 | 2,345,289 | +66,933 | 0.36% | 7,255,221 |
| 2021-03-02 | 2021-02-26 | 3.078 | 2,278,356 | -101,712 | 0.35% | 7,013,441 |
| 2021-03-01 | 2021-02-25 | 3.048 | 2,380,068 | -45,934 | 0.36% | 7,254,000 |
| 2021-02-26 | 2021-02-24 | 3.200 | 2,426,002 | -246,079 | 0.37% | 7,763,699 |
| 2021-02-25 | 2021-02-23 | 3.033 | 2,672,081 | -63,652 | 0.41% | 8,103,281 |
| 2021-02-24 | 2021-02-22 | 2.865 | 2,735,733 | -84,651 | 0.42% | 7,837,721 |
| 2021-02-23 | 2021-02-19 | 2.895 | 2,820,384 | -48,559 | 0.43% | 8,166,201 |
| 2021-02-22 | 2021-02-18 | 2.895 | 2,868,943 | +103,025 | 0.44% | 8,306,800 |
| 2021-02-19 | 2021-02-17 | 2.956 | 2,765,918 | -74,808 | 0.42% | 8,177,099 |
| 2021-02-18 | 2021-02-16 | 2.850 | 2,840,726 | -59,715 | 0.43% | 8,095,230 |
| 2021-02-17 | 2021-02-11 | 2.713 | 2,900,441 | +267,077 | 0.44% | 7,867,600 |
| 2021-02-16 | 2021-02-09 | 2.469 | 2,633,364 | +9,843 | 0.40% | 6,501,059 |
| 2021-02-10 | 2021-02-08 | 2.453 | 2,623,521 | +43,966 | 0.40% | 6,436,780 |
| 2021-02-09 | 2021-02-05 | 2.423 | 2,579,555 | +13,780 | 0.39% | 6,250,290 |
| 2021-02-08 | 2021-02-04 | 2.393 | 2,565,775 | +153,553 | 0.39% | 6,138,700 |
| 2021-02-05 | 2021-02-03 | 2.453 | 2,412,222 | +39,372 | 0.37% | 5,918,360 |
| 2021-02-04 | 2021-02-02 | 2.393 | 2,372,850 | -11,155 | 0.36% | 5,677,121 |
| 2021-02-03 | 2021-02-01 | 2.286 | 2,384,005 | -30,186 | 0.36% | 5,449,500 |
| 2021-02-02 | 2021-01-29 | 2.255 | 2,414,191 | -68,902 | 0.37% | 5,444,921 |
| 2021-02-01 | 2021-01-28 | 2.225 | 2,483,093 | +9,844 | 0.38% | 5,524,641 |
| 2021-01-29 | 2021-01-27 | 2.286 | 2,473,249 | -6,563 | 0.38% | 5,653,499 |
| 2021-01-28 | 2021-01-26 | 2.164 | 2,479,812 | +7,219 | 0.38% | 5,366,181 |
| 2021-01-27 | 2021-01-25 | 2.225 | 2,472,593 | +13,124 | 0.38% | 5,501,279 |
| 2021-01-26 | 2021-01-22 | 2.225 | 2,459,469 | +51,840 | 0.37% | 5,472,080 |
| 2021-01-25 | 2021-01-21 | 2.194 | 2,407,629 | -19,686 | 0.37% | 5,283,361 |
| 2021-01-21 | 2021-01-19 | 2.225 | 2,427,315 | -9,843 | 0.37% | 5,400,540 |
| 2021-01-20 | 2021-01-18 | 2.240 | 2,437,158 | +10,499 | 0.37% | 5,459,580 |
| 2021-01-19 | 2021-01-15 | 2.194 | 2,426,659 | -17,061 | 0.37% | 5,325,121 |
| 2021-01-15 | 2021-01-13 | 2.149 | 2,443,720 | -131,242 | 0.37% | 5,250,840 |
| 2021-01-14 | 2021-01-12 | 2.179 | 2,574,962 | -7,218 | 0.39% | 5,611,321 |
| 2021-01-13 | 2021-01-11 | 2.118 | 2,582,180 | -24,280 | 0.39% | 5,469,650 |
| 2021-01-12 | 2021-01-08 | 2.133 | 2,606,460 | -19,030 | 0.40% | 5,560,801 |
| 2021-01-11 | 2021-01-07 | 2.225 | 2,625,490 | +1,969 | 0.40% | 5,841,460 |
| 2021-01-08 | 2021-01-06 | 2.194 | 2,623,521 | +68,902 | 0.40% | 5,757,120 |
| 2021-01-07 | 2021-01-05 | 2.210 | 2,554,619 | -7,875 | 0.39% | 5,644,849 |
| 2021-01-06 | 2021-01-04 | 2.255 | 2,562,494 | +37,404 | 0.39% | 5,779,401 |
| 2021-01-05 | 2020-12-31 | 2.240 | 2,525,090 | -13,124 | 0.38% | 5,656,560 |
| 2021-01-04 | 2020-12-29 | 2.210 | 2,538,214 | -6,562 | 0.39% | 5,608,600 |
| 2020-12-30 | 2020-12-28 | 2.225 | 2,544,776 | +7,874 | 0.39% | 5,661,880 |
| 2020-12-29 | 2020-12-24 | 2.240 | 2,536,902 | +1,969 | 0.39% | 5,683,021 |
| 2020-12-28 | 2020-12-22 | 2.210 | 2,534,933 | -9,843 | 0.39% | 5,601,350 |
| 2020-12-23 | 2020-12-21 | 2.271 | 2,544,776 | -43,966 | 0.39% | 5,778,220 |
| 2020-12-21 | 2020-12-17 | 2.255 | 2,588,742 | -1,313 | 0.39% | 5,838,600 |
| 2020-12-18 | 2020-12-16 | 2.271 | 2,590,055 | -2,624 | 0.39% | 5,881,031 |
| 2020-12-17 | 2020-12-15 | 2.286 | 2,592,679 | +3,937 | 0.39% | 5,926,499 |
| 2020-12-16 | 2020-12-14 | 2.301 | 2,588,742 | +9,187 | 0.39% | 5,956,950 |
| 2020-12-14 | 2020-12-10 | 2.133 | 2,579,555 | -13,781 | 0.39% | 5,503,400 |
| 2020-12-10 | 2020-12-08 | 2.088 | 2,593,336 | -73,495 | 0.39% | 5,414,241 |
| 2020-12-09 | 2020-12-07 | 2.133 | 2,666,831 | +64,965 | 0.41% | 5,689,600 |
| 2020-12-08 | 2020-12-04 | 2.133 | 2,601,866 | -27,561 | 0.40% | 5,550,999 |
| 2020-12-03 | 2020-12-01 | 2.118 | 2,629,427 | -32,810 | 0.40% | 5,569,730 |
| 2020-12-02 | 2020-11-30 | 2.103 | 2,662,237 | -13,125 | 0.40% | 5,598,659 |
| 2020-12-01 | 2020-11-27 | 2.164 | 2,675,362 | +24,936 | 0.41% | 5,789,341 |
| 2020-11-27 | 2020-11-25 | 2.103 | 2,650,426 | -227,704 | 0.40% | 5,573,821 |
| 2020-11-26 | 2020-11-24 | 2.103 | 2,878,130 | +5,250 | 0.44% | 6,052,680 |
| 2020-11-25 | 2020-11-23 | 2.042 | 2,872,880 | +131,241 | 0.44% | 5,866,519 |
| 2020-11-24 | 2020-11-20 | 2.073 | 2,741,639 | +14,437 | 0.42% | 5,682,081 |
| 2020-11-23 | 2020-11-19 | 2.118 | 2,727,202 | +5,250 | 0.41% | 5,776,840 |
| 2020-11-20 | 2020-11-18 | 2.164 | 2,721,952 | -72,183 | 0.41% | 5,890,159 |
| 2020-11-19 | 2020-11-17 | 2.164 | 2,794,135 | -65,621 | 0.43% | 6,046,359 |
| 2020-11-18 | 2020-11-16 | 2.149 | 2,859,756 | +25,592 | 0.43% | 6,144,780 |
| 2020-11-17 | 2020-11-13 | 2.164 | 2,834,164 | -196,206 | 0.43% | 6,132,980 |
| 2020-11-16 | 2020-11-12 | 2.194 | 3,030,370 | +3,281 | 0.46% | 6,649,919 |
| 2020-11-13 | 2020-11-11 | 2.240 | 3,027,089 | -26,249 | 0.46% | 6,781,109 |
| 2020-11-12 | 2020-11-10 | 2.255 | 3,053,338 | +48,560 | 0.46% | 6,886,441 |
| 2020-11-11 | 2020-11-09 | 2.240 | 3,004,778 | -41,341 | 0.46% | 6,731,129 |
| 2020-11-10 | 2020-11-06 | 2.179 | 3,046,119 | +2,624 | 0.46% | 6,638,059 |
| 2020-11-09 | 2020-11-05 | 2.225 | 3,043,495 | +26,249 | 0.46% | 6,771,481 |
| 2020-11-05 | 2020-11-03 | 2.103 | 3,017,246 | -656 | 0.46% | 6,345,240 |
| 2020-11-03 | 2020-10-30 | 2.103 | 3,017,902 | +12,468 | 0.46% | 6,346,619 |
| 2020-11-02 | 2020-10-29 | 2.149 | 3,005,434 | -51,841 | 0.46% | 6,457,799 |
| 2020-10-30 | 2020-10-28 | 2.179 | 3,057,275 | -86,619 | 0.47% | 6,662,370 |
| 2020-10-29 | 2020-10-27 | 2.255 | 3,143,894 | -122,711 | 0.48% | 7,090,679 |
| 2020-10-28 | 2020-10-23 | 2.133 | 3,266,605 | -45,935 | 0.50% | 6,969,199 |
| 2020-10-27 | 2020-10-22 | 2.179 | 3,312,540 | +26,248 | 0.50% | 7,218,640 |
| 2020-10-23 | 2020-10-21 | 2.225 | 3,286,292 | +3,938 | 0.50% | 7,311,681 |
| 2020-10-22 | 2020-10-20 | 2.240 | 3,282,354 | +43,309 | 0.50% | 7,352,939 |
| 2020-10-21 | 2020-10-19 | 2.286 | 3,239,045 | -6,562 | 0.49% | 7,404,001 |
| 2020-10-20 | 2020-10-16 | 2.301 | 3,245,607 | -41,341 | 0.49% | 7,468,461 |
| 2020-10-19 | 2020-10-15 | 2.362 | 3,286,948 | +87,932 | 0.50% | 7,763,950 |
| 2020-10-16 | 2020-10-14 | 2.438 | 3,199,016 | -69,558 | 0.49% | 7,800,000 |
| 2020-10-15 | 2020-10-12 | 2.453 | 3,268,574 | -6,562 | 0.50% | 8,019,410 |
| 2020-10-14 | 2020-10-09 | 2.453 | 3,275,136 | -104,337 | 0.50% | 8,035,510 |
| 2020-10-12 | 2020-10-08 | 2.473 | 3,379,473 | -35,435 | 0.51% | 8,358,994 |
| 2020-10-09 | 2020-10-07 | 2.489 | 3,414,908 | +27,573 | 0.52% | 8,499,105 |
| 2020-10-08 | 2020-10-06 | 2.473 | 3,387,335 | +48,819 | 0.52% | 8,378,441 |
| 2020-10-07 | 2020-10-05 | 2.427 | 3,338,516 | +56,629 | 0.51% | 8,103,819 |
| 2020-10-06 | 2020-09-30 | 2.504 | 3,281,887 | -9,113 | 0.50% | 8,218,459 |
| 2020-10-05 | 2020-09-29 | 2.412 | 3,291,000 | +26,687 | 0.50% | 7,937,920 |
| 2020-09-30 | 2020-09-28 | 2.427 | 3,264,313 | +5,858 | 0.50% | 7,923,701 |
| 2020-09-29 | 2020-09-25 | 2.397 | 3,258,455 | +7,160 | 0.50% | 7,809,361 |
| 2020-09-28 | 2020-09-24 | 2.412 | 3,251,295 | +19,528 | 0.50% | 7,842,151 |
| 2020-09-25 | 2020-09-23 | 2.489 | 3,231,767 | +4,556 | 0.50% | 8,043,299 |
| 2020-09-24 | 2020-09-22 | 2.427 | 3,227,211 | -27,338 | 0.50% | 7,833,640 |
| 2020-09-23 | 2020-09-21 | 2.566 | 3,254,549 | -52,724 | 0.50% | 8,350,000 |
| 2020-09-22 | 2020-09-18 | 2.596 | 3,307,273 | +12,368 | 0.51% | 8,586,891 |
| 2020-09-21 | 2020-09-17 | 2.566 | 3,294,905 | -55,979 | 0.51% | 8,453,539 |
| 2020-09-18 | 2020-09-16 | 2.581 | 3,350,884 | +63,139 | 0.51% | 8,648,641 |
| 2020-09-17 | 2020-09-15 | 2.627 | 3,287,745 | -1,302 | 0.50% | 8,637,209 |
| 2020-09-16 | 2020-09-14 | 2.443 | 3,289,047 | +78,109 | 0.50% | 8,034,269 |
| 2020-09-15 | 2020-09-11 | 2.458 | 3,210,938 | -88,524 | 0.49% | 7,892,800 |
| 2020-09-14 | 2020-09-10 | 2.427 | 3,299,462 | +55,327 | 0.51% | 8,009,020 |
| 2020-09-11 | 2020-09-09 | 2.473 | 3,244,135 | -52,723 | 0.50% | 8,024,241 |
| 2020-09-10 | 2020-09-08 | 2.427 | 3,296,858 | +169,887 | 0.51% | 8,002,699 |
| 2020-09-09 | 2020-09-07 | 2.228 | 3,126,971 | +13,669 | 0.48% | 6,965,801 |
| 2020-09-08 | 2020-09-04 | 2.228 | 3,113,302 | +33,197 | 0.48% | 6,935,351 |
| 2020-09-07 | 2020-09-03 | 2.274 | 3,080,105 | +5,858 | 0.47% | 7,003,359 |
| 2020-09-04 | 2020-09-02 | 2.258 | 3,074,247 | -51,422 | 0.47% | 6,942,810 |
| 2020-09-03 | 2020-09-01 | 2.197 | 3,125,669 | -23,433 | 0.48% | 6,866,860 |
| 2020-09-02 | 2020-08-31 | 2.243 | 3,149,102 | -42,309 | 0.48% | 7,063,481 |
| 2020-09-01 | 2020-08-28 | 1.997 | 3,191,411 | +82,666 | 0.49% | 6,373,900 |
| 2020-08-31 | 2020-08-27 | 1.982 | 3,108,745 | +29,942 | 0.48% | 6,161,039 |
| 2020-08-28 | 2020-08-26 | 1.997 | 3,078,803 | +56,629 | 0.47% | 6,148,999 |
| 2020-08-27 | 2020-08-25 | 2.028 | 3,022,174 | -29,942 | 0.46% | 6,128,759 |
| 2020-08-26 | 2020-08-24 | 2.013 | 3,052,116 | +147,105 | 0.47% | 6,142,590 |
| 2020-08-25 | 2020-08-21 | 1.951 | 2,905,011 | +68,997 | 0.45% | 5,668,011 |
| 2020-08-24 | 2020-08-20 | 1.874 | 2,836,014 | +51,422 | 0.44% | 5,315,540 |
| 2020-08-20 | 2020-08-18 | 1.905 | 2,784,592 | +5,207 | 0.43% | 5,304,720 |
| 2020-08-19 | 2020-08-17 | 1.920 | 2,779,385 | -58,582 | 0.43% | 5,337,500 |
| 2020-08-18 | 2020-08-14 | 1.890 | 2,837,967 | -14,971 | 0.44% | 5,362,800 |
| 2020-08-17 | 2020-08-13 | 1.874 | 2,852,938 | -39,705 | 0.44% | 5,347,261 |
| 2020-08-14 | 2020-08-12 | 1.844 | 2,892,643 | +44,262 | 0.44% | 5,332,800 |
| 2020-08-13 | 2020-08-11 | 1.813 | 2,848,381 | +138,643 | 0.44% | 5,163,679 |
| 2020-08-12 | 2020-08-10 | 1.797 | 2,709,738 | -8,461 | 0.42% | 4,870,711 |
| 2020-08-11 | 2020-08-07 | 1.797 | 2,718,199 | +1,301 | 0.42% | 4,885,919 |
| 2020-08-10 | 2020-08-06 | 1.828 | 2,716,898 | +16,924 | 0.42% | 4,967,061 |
| 2020-08-06 | 2020-08-04 | 1.890 | 2,699,974 | -3,254 | 0.41% | 5,102,040 |
| 2020-08-05 | 2020-08-03 | 1.844 | 2,703,228 | -3,255 | 0.41% | 4,983,599 |
| 2020-08-03 | 2020-07-30 | 1.890 | 2,706,483 | +18,876 | 0.42% | 5,114,340 |
| 2020-07-31 | 2020-07-29 | 1.797 | 2,687,607 | +9,764 | 0.41% | 4,830,931 |
| 2020-07-29 | 2020-07-27 | 1.797 | 2,677,843 | -2,604 | 0.41% | 4,813,380 |
| 2020-07-27 | 2020-07-23 | 1.890 | 2,680,447 | -31,894 | 0.41% | 5,065,141 |
| 2020-07-24 | 2020-07-22 | 1.844 | 2,712,341 | -13,018 | 0.42% | 5,000,400 |
| 2020-07-23 | 2020-07-21 | 1.844 | 2,725,359 | -10,415 | 0.42% | 5,024,399 |
| 2020-07-22 | 2020-07-20 | 1.721 | 2,735,774 | -106,098 | 0.42% | 4,707,360 |
| 2020-07-21 | 2020-07-17 | 1.813 | 2,841,872 | -78,109 | 0.44% | 5,151,880 |
| 2020-07-20 | 2020-07-16 | 1.721 | 2,919,981 | +19,527 | 0.45% | 5,024,319 |
| 2020-07-17 | 2020-07-15 | 1.782 | 2,900,454 | +13,018 | 0.44% | 5,168,960 |
| 2020-07-16 | 2020-07-14 | 1.813 | 2,887,436 | -22,782 | 0.44% | 5,234,480 |
| 2020-07-15 | 2020-07-13 | 1.874 | 2,910,218 | -31,243 | 0.45% | 5,454,620 |
| 2020-07-14 | 2020-07-10 | 1.890 | 2,941,461 | +3,905 | 0.45% | 5,558,369 |
| 2020-07-13 | 2020-07-09 | 1.920 | 2,937,556 | +55,327 | 0.45% | 5,641,250 |
| 2020-07-10 | 2020-07-08 | 1.997 | 2,882,229 | -5,858 | 0.44% | 5,756,401 |
| 2020-07-09 | 2020-07-07 | 2.013 | 2,888,087 | -13,669 | 0.44% | 5,812,470 |
| 2020-07-08 | 2020-07-06 | 2.105 | 2,901,756 | +31,244 | 0.45% | 6,107,460 |
| 2020-07-07 | 2020-07-03 | 2.059 | 2,870,512 | +70,298 | 0.44% | 5,909,399 |
| 2020-07-06 | 2020-07-02 | 2.089 | 2,800,214 | -9,764 | 0.43% | 5,850,720 |
| 2020-07-03 | 2020-06-30 | 2.074 | 2,809,978 | +9,764 | 0.43% | 5,827,951 |
| 2020-07-02 | 2020-06-29 | 2.043 | 2,800,214 | -32,546 | 0.43% | 5,721,660 |
| 2020-06-30 | 2020-06-26 | 2.074 | 2,832,760 | -5,207 | 0.44% | 5,875,201 |
| 2020-06-29 | 2020-06-24 | 2.089 | 2,837,967 | +143,200 | 0.44% | 5,929,600 |
| 2020-06-26 | 2020-06-23 | 2.135 | 2,694,767 | +1,302 | 0.41% | 5,754,601 |
| 2020-06-24 | 2020-06-22 | 2.120 | 2,693,465 | +215,451 | 0.41% | 5,710,440 |
| 2020-06-23 | 2020-06-19 | 2.212 | 2,478,014 | -7,811 | 0.38% | 5,482,081 |
| 2020-06-22 | 2020-06-18 | 2.059 | 2,485,825 | -19,527 | 0.38% | 5,117,461 |
| 2020-06-19 | 2020-06-17 | 2.074 | 2,505,352 | -31,244 | 0.38% | 5,196,150 |
| 2020-06-18 | 2020-06-16 | 2.074 | 2,536,596 | +49,470 | 0.39% | 5,260,951 |
| 2020-06-17 | 2020-06-15 | 1.997 | 2,487,126 | -651 | 0.38% | 4,967,299 |
| 2020-06-16 | 2020-06-12 | 2.013 | 2,487,777 | -113,910 | 0.38% | 5,006,819 |
| 2020-06-15 | 2020-06-11 | 2.013 | 2,601,687 | +5,859 | 0.40% | 5,236,071 |
| 2020-06-11 | 2020-06-09 | 2.151 | 2,595,828 | -95,033 | 0.40% | 5,583,199 |
| 2020-06-10 | 2020-06-08 | 2.089 | 2,690,861 | -8,462 | 0.41% | 5,622,240 |
| 2020-06-09 | 2020-06-05 | 1.982 | 2,699,323 | +12,367 | 0.41% | 5,349,630 |
| 2020-06-08 | 2020-06-04 | 1.920 | 2,686,956 | +6,509 | 0.41% | 5,160,001 |
| 2020-06-05 | 2020-06-03 | 1.995 | 2,680,447 | -1,952 | 0.41% | 5,346,222 |
| 2020-06-04 | 2020-06-02 | 2.026 | 2,682,399 | +37,721 | 0.41% | 5,433,711 |
| 2020-06-03 | 2020-06-01 | 1.995 | 2,644,678 | +8,984 | 0.41% | 5,274,880 |
| 2020-06-02 | 2020-05-29 | 1.901 | 2,635,694 | -641 | 0.41% | 5,010,541 |
| 2020-06-01 | 2020-05-28 | 1.901 | 2,636,335 | -14,761 | 0.41% | 5,011,759 |
| 2020-05-29 | 2020-05-27 | 1.948 | 2,651,096 | -59,041 | 0.41% | 5,163,751 |
| 2020-05-28 | 2020-05-26 | 2.026 | 2,710,137 | -14,119 | 0.42% | 5,489,899 |
| 2020-05-27 | 2020-05-25 | 1.963 | 2,724,256 | -10,910 | 0.42% | 5,348,700 |
| 2020-05-26 | 2020-05-22 | 1.995 | 2,735,166 | +157,872 | 0.43% | 5,455,360 |
| 2020-05-25 | 2020-05-21 | 2.135 | 2,577,294 | +30,805 | 0.40% | 5,501,921 |
| 2020-05-22 | 2020-05-20 | 2.182 | 2,546,489 | +64,175 | 0.40% | 5,555,199 |
| 2020-05-21 | 2020-05-19 | 2.182 | 2,482,314 | -4,492 | 0.39% | 5,415,201 |
| 2020-05-20 | 2020-05-18 | 2.166 | 2,486,806 | -1,284 | 0.39% | 5,386,250 |
| 2020-05-19 | 2020-05-15 | 2.213 | 2,488,090 | -18,610 | 0.39% | 5,505,341 |
| 2020-05-18 | 2020-05-14 | 2.166 | 2,506,700 | -60,326 | 0.39% | 5,429,339 |
| 2020-05-15 | 2020-05-13 | 2.197 | 2,567,026 | +19,253 | 0.40% | 5,640,001 |
| 2020-05-14 | 2020-05-12 | 2.291 | 2,547,773 | +642 | 0.40% | 5,835,900 |
| 2020-05-13 | 2020-05-11 | 2.322 | 2,547,131 | -40,431 | 0.40% | 5,913,810 |
| 2020-05-12 | 2020-05-08 | 2.259 | 2,587,562 | -8,343 | 0.40% | 5,846,400 |
| 2020-05-11 | 2020-05-07 | 2.291 | 2,595,905 | -53,265 | 0.40% | 5,946,151 |
| 2020-05-08 | 2020-05-06 | 2.322 | 2,649,170 | -87,279 | 0.41% | 6,150,719 |
| 2020-05-07 | 2020-05-05 | 2.353 | 2,736,449 | +55,833 | 0.43% | 6,438,639 |
| 2020-05-06 | 2020-05-04 | 2.135 | 2,680,616 | -284,940 | 0.42% | 5,722,489 |
| 2020-05-05 | 2020-04-29 | 2.228 | 2,965,556 | +78,294 | 0.46% | 6,608,029 |
| 2020-05-04 | 2020-04-28 | 2.228 | 2,887,262 | +180,334 | 0.45% | 6,433,570 |
| 2020-04-29 | 2020-04-27 | 2.088 | 2,706,928 | -18,611 | 0.42% | 5,652,119 |
| 2020-04-28 | 2020-04-24 | 2.104 | 2,725,539 | +82,144 | 0.42% | 5,733,449 |
| 2020-04-27 | 2020-04-23 | 2.150 | 2,643,395 | -55,191 | 0.41% | 5,684,221 |
| 2020-04-24 | 2020-04-22 | 2.119 | 2,698,586 | +2,567 | 0.42% | 5,718,801 |
| 2020-04-23 | 2020-04-21 | 2.072 | 2,696,019 | -12,835 | 0.42% | 5,587,331 |
| 2020-04-22 | 2020-04-20 | 2.150 | 2,708,854 | -10,268 | 0.42% | 5,824,981 |
| 2020-04-21 | 2020-04-17 | 2.119 | 2,719,122 | -1,283 | 0.42% | 5,762,320 |
| 2020-04-20 | 2020-04-16 | 2.072 | 2,720,405 | -3,851 | 0.42% | 5,637,869 |
| 2020-04-17 | 2020-04-15 | 2.057 | 2,724,256 | -44,281 | 0.42% | 5,603,400 |
| 2020-04-16 | 2020-04-14 | 2.135 | 2,768,537 | -642 | 0.43% | 5,910,180 |
| 2020-04-15 | 2020-04-09 | 2.026 | 2,769,179 | -57,116 | 0.43% | 5,609,500 |
| 2020-04-14 | 2020-04-08 | 1.854 | 2,826,295 | -57,116 | 0.44% | 5,240,760 |
| 2020-04-09 | 2020-04-07 | 1.745 | 2,883,411 | +19,894 | 0.45% | 5,032,159 |
| 2020-04-08 | 2020-04-06 | 1.761 | 2,863,517 | -46,207 | 0.45% | 5,042,060 |
| 2020-04-07 | 2020-04-03 | 1.776 | 2,909,724 | -5,775 | 0.45% | 5,168,761 |
| 2020-04-06 | 2020-04-02 | 1.823 | 2,915,499 | -270,180 | 0.45% | 5,315,309 |
| 2020-04-03 | 2020-04-01 | 1.605 | 3,185,679 | -46,848 | 0.50% | 5,112,920 |
| 2020-04-02 | 2020-03-31 | 1.434 | 3,232,527 | +25,029 | 0.50% | 4,634,040 |
| 2020-04-01 | 2020-03-30 | 1.371 | 3,207,498 | +2,567 | 0.50% | 4,398,239 |
| 2020-03-31 | 2020-03-27 | 1.402 | 3,204,931 | +17,969 | 0.50% | 4,494,599 |
| 2020-03-30 | 2020-03-26 | 1.356 | 3,186,962 | -6,418 | 0.50% | 4,320,420 |
| 2020-03-27 | 2020-03-25 | 1.387 | 3,193,380 | +31,446 | 0.50% | 4,428,640 |
| 2020-03-26 | 2020-03-24 | 1.371 | 3,161,934 | -21,819 | 0.49% | 4,335,760 |
| 2020-03-25 | 2020-03-23 | 1.356 | 3,183,753 | +49,415 | 0.50% | 4,316,069 |
| 2020-03-24 | 2020-03-20 | 1.574 | 3,134,338 | -14,761 | 0.49% | 4,932,840 |
| 2020-03-23 | 2020-03-19 | 1.465 | 3,149,099 | +160,439 | 0.49% | 4,612,581 |
| 2020-03-20 | 2020-03-18 | 1.589 | 2,988,660 | +83,429 | 0.47% | 4,750,141 |
| 2020-03-19 | 2020-03-17 | 1.683 | 2,905,231 | -10,910 | 0.45% | 4,889,160 |
| 2020-03-18 | 2020-03-16 | 1.714 | 2,916,141 | -17,327 | 0.45% | 4,998,400 |
| 2020-03-17 | 2020-03-13 | 1.839 | 2,933,468 | -2,568 | 0.46% | 5,393,779 |
| 2020-03-16 | 2020-03-12 | 1.948 | 2,936,036 | -59,041 | 0.46% | 5,718,751 |
| 2020-03-12 | 2020-03-10 | 1.995 | 2,995,077 | +34,655 | 0.47% | 5,973,760 |
| 2020-03-11 | 2020-03-09 | 1.995 | 2,960,422 | -71,877 | 0.46% | 5,904,639 |
| 2020-03-09 | 2020-03-05 | 2.088 | 3,032,299 | -5,134 | 0.47% | 6,331,500 |
| 2020-03-05 | 2020-03-03 | 2.041 | 3,037,433 | +6,418 | 0.47% | 6,200,230 |
| 2020-03-04 | 2020-03-02 | 2.041 | 3,031,015 | +11,551 | 0.47% | 6,187,129 |
| 2020-03-03 | 2020-02-28 | 2.041 | 3,019,464 | +18,611 | 0.47% | 6,163,550 |
| 2020-03-02 | 2020-02-27 | 2.072 | 3,000,853 | +5,776 | 0.47% | 6,219,080 |
| 2020-02-28 | 2020-02-26 | 2.072 | 2,995,077 | -73,160 | 0.47% | 6,207,110 |
| 2020-02-27 | 2020-02-25 | 2.041 | 3,068,237 | -51,341 | 0.48% | 6,263,109 |
| 2020-02-26 | 2020-02-24 | 2.041 | 3,119,578 | -34,655 | 0.49% | 6,367,910 |
| 2020-02-25 | 2020-02-21 | 2.041 | 3,154,233 | -50,057 | 0.49% | 6,438,651 |
| 2020-02-24 | 2020-02-20 | 2.041 | 3,204,290 | +42,998 | 0.50% | 6,540,831 |
| 2020-02-21 | 2020-02-19 | 2.026 | 3,161,292 | +89,846 | 0.49% | 6,403,800 |
| 2020-02-20 | 2020-02-18 | 2.057 | 3,071,446 | +49,415 | 0.48% | 6,317,520 |
| 2020-02-19 | 2020-02-17 | 2.150 | 3,022,031 | -7,059 | 0.47% | 6,498,420 |
| 2020-02-18 | 2020-02-14 | 2.135 | 3,029,090 | -63,534 | 0.47% | 6,466,400 |
| 2020-02-17 | 2020-02-13 | 2.057 | 3,092,624 | +37,864 | 0.48% | 6,361,080 |
| 2020-02-14 | 2020-02-12 | 2.104 | 3,054,760 | +4,492 | 0.48% | 6,425,999 |
| 2020-02-13 | 2020-02-11 | 1.979 | 3,050,268 | -30,804 | 0.48% | 6,036,310 |
| 2020-02-12 | 2020-02-10 | 2.010 | 3,081,072 | -44,923 | 0.48% | 6,193,289 |
| 2020-02-11 | 2020-02-07 | 2.010 | 3,125,995 | +7,701 | 0.49% | 6,283,589 |
| 2020-02-10 | 2020-02-06 | 1.979 | 3,118,294 | +53,265 | 0.49% | 6,170,929 |
| 2020-02-07 | 2020-02-05 | 1.963 | 3,065,029 | +2,567 | 0.48% | 6,017,761 |
| 2020-02-06 | 2020-02-04 | 1.963 | 3,062,462 | -6,417 | 0.48% | 6,012,721 |
| 2020-02-05 | 2020-02-03 | 1.948 | 3,068,879 | +19,253 | 0.48% | 5,977,500 |
| 2020-02-04 | 2020-01-31 | 2.026 | 3,049,626 | -16,044 | 0.48% | 6,177,599 |
| 2020-02-03 | 2020-01-30 | 1.995 | 3,065,670 | -210,496 | 0.48% | 6,114,559 |
| 2020-01-31 | 2020-01-29 | 2.182 | 3,276,166 | +131,560 | 0.51% | 7,146,999 |
| 2020-01-30 | 2020-01-24 | 2.462 | 3,144,606 | -35,939 | 0.49% | 7,741,999 |
| 2020-01-29 | 2020-01-22 | 2.478 | 3,180,545 | -15,402 | 0.50% | 7,880,041 |
| 2020-01-23 | 2020-01-21 | 2.462 | 3,195,947 | +52,624 | 0.50% | 7,868,400 |
| 2020-01-22 | 2020-01-20 | 2.493 | 3,143,323 | +38,506 | 0.49% | 7,836,800 |
| 2020-01-20 | 2020-01-16 | 2.509 | 3,104,817 | -3,209 | 0.48% | 7,789,179 |
| 2020-01-17 | 2020-01-15 | 2.555 | 3,108,026 | +23,103 | 0.48% | 7,942,519 |
| 2020-01-16 | 2020-01-14 | 2.509 | 3,084,923 | +17,969 | 0.48% | 7,739,270 |
| 2020-01-15 | 2020-01-13 | 2.571 | 3,066,954 | -389,546 | 0.48% | 7,885,350 |
| 2020-01-14 | 2020-01-10 | 2.462 | 3,456,500 | -58,400 | 0.54% | 8,509,880 |
| 2020-01-13 | 2020-01-09 | 2.462 | 3,514,900 | +42,356 | 0.55% | 8,653,661 |
| 2020-01-10 | 2020-01-08 | 2.431 | 3,472,544 | +54,549 | 0.54% | 8,441,160 |
| 2020-01-09 | 2020-01-07 | 2.462 | 3,417,995 | -13,476 | 0.53% | 8,415,081 |
| 2020-01-08 | 2020-01-06 | 2.431 | 3,431,471 | -5,776 | 0.53% | 8,341,319 |
| 2020-01-07 | 2020-01-03 | 2.509 | 3,437,247 | +71,235 | 0.54% | 8,623,159 |
| 2020-01-06 | 2020-01-02 | 2.478 | 3,366,012 | +21,819 | 0.52% | 8,339,549 |
| 2020-01-03 | 2019-12-31 | 2.555 | 3,344,193 | -12,835 | 0.52% | 8,546,041 |
| 2020-01-02 | 2019-12-27 | 2.540 | 3,357,028 | +3,209 | 0.52% | 8,526,531 |
| 2019-12-30 | 2019-12-24 | 2.555 | 3,353,819 | +6,418 | 0.52% | 8,570,640 |
| 2019-12-27 | 2019-12-20 | 2.524 | 3,347,401 | -1,926 | 0.52% | 8,449,919 |
| 2019-12-23 | 2019-12-19 | 2.555 | 3,349,327 | +642 | 0.52% | 8,559,161 |
| 2019-12-20 | 2019-12-18 | 2.555 | 3,348,685 | +4,492 | 0.52% | 8,557,520 |
| 2019-12-19 | 2019-12-17 | 2.602 | 3,344,193 | -12,193 | 0.52% | 8,702,371 |
| 2019-12-18 | 2019-12-16 | 2.571 | 3,356,386 | -4,492 | 0.52% | 8,629,500 |
| 2019-12-17 | 2019-12-13 | 2.587 | 3,360,878 | -37,864 | 0.52% | 8,693,419 |
| 2019-12-16 | 2019-12-12 | 2.555 | 3,398,742 | +3,209 | 0.53% | 8,685,440 |
| 2019-12-12 | 2019-12-10 | 2.524 | 3,395,533 | +1,283 | 0.53% | 8,571,420 |
| 2019-12-11 | 2019-12-09 | 2.571 | 3,394,250 | +1,926 | 0.53% | 8,726,851 |
| 2019-12-10 | 2019-12-06 | 2.555 | 3,392,324 | +1,925 | 0.53% | 8,669,039 |
| 2019-12-06 | 2019-12-04 | 2.555 | 3,390,399 | +2,567 | 0.53% | 8,664,120 |
| 2019-12-04 | 2019-12-02 | 2.587 | 3,387,832 | +4,492 | 0.53% | 8,763,140 |
| 2019-12-02 | 2019-11-28 | 2.618 | 3,383,340 | -16,044 | 0.53% | 8,856,961 |
| 2019-11-29 | 2019-11-27 | 2.665 | 3,399,384 | -10,909 | 0.53% | 9,057,871 |
| 2019-11-28 | 2019-11-26 | 2.649 | 3,410,293 | -26,313 | 0.53% | 9,033,799 |
| 2019-11-27 | 2019-11-25 | 2.649 | 3,436,606 | -22,461 | 0.54% | 9,103,501 |
| 2019-11-26 | 2019-11-22 | 2.665 | 3,459,067 | +1,284 | 0.54% | 9,216,900 |
| 2019-11-25 | 2019-11-21 | 2.665 | 3,457,783 | -60,326 | 0.54% | 9,213,479 |
| 2019-11-22 | 2019-11-20 | 2.680 | 3,518,109 | -32,087 | 0.55% | 9,429,041 |
| 2019-11-21 | 2019-11-19 | 2.665 | 3,550,196 | -27,596 | 0.55% | 9,459,719 |
| 2019-11-20 | 2019-11-18 | 2.524 | 3,577,792 | -40,431 | 0.56% | 9,031,500 |
| 2019-11-19 | 2019-11-15 | 2.446 | 3,618,223 | -57,758 | 0.56% | 8,851,661 |
| 2019-11-18 | 2019-11-14 | 2.415 | 3,675,981 | +21,820 | 0.57% | 8,878,401 |
| 2019-11-15 | 2019-11-13 | 2.493 | 3,654,161 | +3,209 | 0.57% | 9,110,400 |
| 2019-11-14 | 2019-11-12 | 2.571 | 3,650,952 | +3,850 | 0.57% | 9,386,850 |
| 2019-11-13 | 2019-11-11 | 2.602 | 3,647,102 | +70,594 | 0.57% | 9,490,611 |
| 2019-11-12 | 2019-11-08 | 2.742 | 3,576,508 | -10,269 | 0.56% | 9,808,479 |
| 2019-11-11 | 2019-11-07 | 2.789 | 3,586,777 | -75,727 | 0.56% | 10,004,311 |
| 2019-11-08 | 2019-11-06 | 2.774 | 3,662,504 | -13,477 | 0.57% | 10,158,461 |
| 2019-11-07 | 2019-11-05 | 2.742 | 3,675,981 | +14,761 | 0.57% | 10,081,281 |
| 2019-11-06 | 2019-11-04 | 2.696 | 3,661,220 | -23,103 | 0.57% | 9,869,649 |
| 2019-11-05 | 2019-11-01 | 2.618 | 3,684,323 | -9,627 | 0.57% | 9,644,879 |
| 2019-11-04 | 2019-10-31 | 2.649 | 3,693,950 | -84,070 | 0.58% | 9,785,200 |
| 2019-11-01 | 2019-10-30 | 2.587 | 3,778,020 | +1,284 | 0.59% | 9,772,420 |
| 2019-10-31 | 2019-10-29 | 2.618 | 3,776,736 | -5,134 | 0.59% | 9,886,799 |
| 2019-10-30 | 2019-10-28 | 2.571 | 3,781,870 | +10,909 | 0.59% | 9,723,449 |
| 2019-10-29 | 2019-10-25 | 2.649 | 3,770,961 | -1,925 | 0.59% | 9,989,201 |
| 2019-10-28 | 2019-10-24 | 2.665 | 3,772,886 | +9,626 | 0.59% | 10,053,090 |
| 2019-10-25 | 2019-10-23 | 2.649 | 3,763,260 | -6,417 | 0.59% | 9,968,801 |
| 2019-10-24 | 2019-10-22 | 2.696 | 3,769,677 | +44,281 | 0.59% | 10,162,020 |
| 2019-10-23 | 2019-10-21 | 2.727 | 3,725,396 | +57,116 | 0.58% | 10,158,750 |
| 2019-10-22 | 2019-10-18 | 2.742 | 3,668,280 | +46,207 | 0.57% | 10,060,161 |
| 2019-10-21 | 2019-10-17 | 2.774 | 3,622,073 | -60,325 | 0.56% | 10,046,320 |
| 2019-10-18 | 2019-10-16 | 2.711 | 3,682,398 | -4,493 | 0.57% | 9,984,119 |
| 2019-10-17 | 2019-10-15 | 2.711 | 3,686,891 | +9,627 | 0.57% | 9,996,301 |
| 2019-10-16 | 2019-10-14 | 2.789 | 3,677,264 | -12,194 | 0.57% | 10,256,700 |
| 2019-10-15 | 2019-10-11 | 2.727 | 3,689,458 | +7,702 | 0.57% | 10,060,751 |
| 2019-10-14 | 2019-10-10 | 2.618 | 3,681,756 | +6,417 | 0.57% | 9,638,159 |
| 2019-10-11 | 2019-10-09 | 2.711 | 3,675,339 | -29,521 | 0.57% | 9,964,980 |
| 2019-10-10 | 2019-10-08 | 2.727 | 3,704,860 | +39,147 | 0.58% | 10,102,751 |
| 2019-10-09 | 2019-10-04 | 2.805 | 3,665,713 | +19,895 | 0.57% | 10,281,601 |
| 2019-10-08 | 2019-10-03 | 2.852 | 3,645,818 | -5,134 | 0.57% | 10,396,230 |
| 2019-10-04 | 2019-10-02 | 2.867 | 3,650,952 | +80,861 | 0.57% | 10,467,760 |
| 2019-10-03 | 2019-09-30 | 2.976 | 3,570,091 | -3,209 | 0.56% | 10,625,330 |
| 2019-10-02 | 2019-09-27 | 2.929 | 3,573,300 | -10,268 | 0.56% | 10,467,841 |
| 2019-09-30 | 2019-09-26 | 3.012 | 3,583,568 | -44,923 | 0.56% | 10,793,661 |
| 2019-09-27 | 2019-09-25 | 2.949 | 3,628,491 | +151,451 | 0.57% | 10,698,885 |
| 2019-09-26 | 2019-09-24 | 3.075 | 3,477,040 | -33,433 | 0.55% | 10,693,280 |
| 2019-09-25 | 2019-09-23 | 3.186 | 3,510,473 | -5,047 | 0.56% | 11,185,650 |
| 2019-09-24 | 2019-09-20 | 3.408 | 3,515,520 | +1,262 | 0.56% | 11,981,952 |
| 2019-09-23 | 2019-09-19 | 3.551 | 3,514,258 | -318,560 | 0.56% | 12,479,040 |
| 2019-09-20 | 2019-09-18 | 3.551 | 3,832,818 | -47,942 | 0.61% | 13,610,239 |
| 2019-09-19 | 2019-09-17 | 3.250 | 3,880,760 | +71,913 | 0.62% | 12,611,600 |
| 2019-09-18 | 2019-09-16 | 3.202 | 3,808,847 | -180,413 | 0.60% | 12,196,759 |
| 2019-09-17 | 2019-09-13 | 3.218 | 3,989,260 | -40,372 | 0.63% | 12,837,720 |
| 2019-09-16 | 2019-09-12 | 2.838 | 4,029,632 | +23,340 | 0.64% | 11,434,520 |
| 2019-09-13 | 2019-09-11 | 2.711 | 4,006,292 | -156,441 | 0.64% | 10,860,210 |
| 2019-09-12 | 2019-09-10 | 2.647 | 4,162,733 | -15,771 | 0.66% | 11,020,329 |
| 2019-09-11 | 2019-09-09 | 2.632 | 4,178,504 | -32,171 | 0.66% | 10,995,841 |
| 2019-09-10 | 2019-09-06 | 2.663 | 4,210,675 | +13,878 | 0.67% | 11,214,000 |
| 2019-09-09 | 2019-09-05 | 2.616 | 4,196,797 | -73,175 | 0.67% | 10,977,449 |
| 2019-09-06 | 2019-09-04 | 2.727 | 4,269,972 | +28,387 | 0.68% | 11,642,681 |
| 2019-09-05 | 2019-09-03 | 2.521 | 4,241,585 | +120,485 | 0.67% | 10,691,160 |
| 2019-09-04 | 2019-09-02 | 2.616 | 4,121,100 | -42,264 | 0.65% | 10,779,451 |
| 2019-09-03 | 2019-08-30 | 2.647 | 4,163,364 | +18,293 | 0.66% | 11,021,999 |
| 2019-09-02 | 2019-08-29 | 2.632 | 4,145,071 | -11,985 | 0.66% | 10,907,861 |
| 2019-08-30 | 2019-08-28 | 2.632 | 4,157,056 | +23,340 | 0.66% | 10,939,400 |
| 2019-08-29 | 2019-08-27 | 2.679 | 4,133,716 | -94,622 | 0.66% | 11,074,570 |
| 2019-08-28 | 2019-08-26 | 2.584 | 4,228,338 | -22,078 | 0.67% | 10,925,890 |
| 2019-08-27 | 2019-08-23 | 2.647 | 4,250,416 | +42,895 | 0.67% | 11,252,459 |
| 2019-08-26 | 2019-08-22 | 2.632 | 4,207,521 | +160,226 | 0.67% | 11,072,200 |
| 2019-08-23 | 2019-08-21 | 2.758 | 4,047,295 | -5,046 | 0.64% | 11,163,841 |
| 2019-08-22 | 2019-08-20 | 2.822 | 4,052,341 | +28,386 | 0.64% | 11,434,719 |
| 2019-08-21 | 2019-08-19 | 2.885 | 4,023,955 | -160,226 | 0.64% | 11,609,781 |
| 2019-08-20 | 2019-08-16 | 2.711 | 4,184,181 | +14,509 | 0.66% | 11,342,430 |
| 2019-08-19 | 2019-08-15 | 2.742 | 4,169,672 | -266,834 | 0.66% | 11,435,299 |
| 2019-08-16 | 2019-08-14 | 2.584 | 4,436,506 | +76,328 | 0.70% | 11,463,790 |
| 2019-08-15 | 2019-08-13 | 2.742 | 4,360,178 | -30,279 | 0.69% | 11,957,761 |
| 2019-08-14 | 2019-08-12 | 2.885 | 4,390,457 | -34,064 | 0.70% | 12,667,201 |
| 2019-08-13 | 2019-08-09 | 2.933 | 4,424,521 | -97,145 | 0.70% | 12,975,901 |
| 2019-08-12 | 2019-08-08 | 2.964 | 4,521,666 | -73,174 | 0.72% | 13,404,160 |
| 2019-08-09 | 2019-08-07 | 2.869 | 4,594,840 | +128,055 | 0.73% | 13,184,040 |
| 2019-08-08 | 2019-08-06 | 2.980 | 4,466,785 | -330,546 | 0.71% | 13,312,280 |
| 2019-08-07 | 2019-08-05 | 3.060 | 4,797,331 | +160,857 | 0.76% | 14,677,650 |
| 2019-08-06 | 2019-08-02 | 3.186 | 4,636,474 | +39,741 | 0.74% | 14,773,501 |
| 2019-08-05 | 2019-08-01 | 3.345 | 4,596,733 | +11,986 | 0.73% | 15,375,571 |
| 2019-08-02 | 2019-07-31 | 3.250 | 4,584,747 | -140,671 | 0.73% | 14,899,400 |
| 2019-08-01 | 2019-07-30 | 3.329 | 4,725,418 | +76,959 | 0.75% | 15,731,099 |
| 2019-07-31 | 2019-07-29 | 3.234 | 4,648,459 | -73,175 | 0.74% | 15,032,759 |
| 2019-07-30 | 2019-07-26 | 3.202 | 4,721,634 | +136,256 | 0.75% | 15,119,702 |
| 2019-07-29 | 2019-07-25 | 3.234 | 4,585,378 | +607,473 | 0.73% | 14,828,760 |
| 2019-07-26 | 2019-07-24 | 3.392 | 3,977,905 | -10,093 | 0.63% | 13,494,839 |
| 2019-07-25 | 2019-07-23 | 3.424 | 3,987,998 | +584,132 | 0.63% | 13,655,519 |
| 2019-07-24 | 2019-07-22 | 3.488 | 3,403,866 | +64,974 | 0.54% | 11,871,201 |
| 2019-07-23 | 2019-07-19 | 3.741 | 3,338,892 | -7,570 | 0.53% | 12,491,480 |
| 2019-07-22 | 2019-07-18 | 3.820 | 3,346,462 | -111,023 | 0.53% | 12,785,051 |
| 2019-07-19 | 2019-07-17 | 3.820 | 3,457,485 | +37,218 | 0.55% | 13,209,211 |
| 2019-07-18 | 2019-07-16 | 3.551 | 3,420,267 | -413,813 | 0.54% | 12,145,281 |
| 2019-07-17 | 2019-07-15 | 3.662 | 3,834,080 | +128,686 | 0.61% | 14,040,180 |
| 2019-07-16 | 2019-07-12 | 3.789 | 3,705,394 | -128,055 | 0.59% | 14,038,859 |
| 2019-07-15 | 2019-07-11 | 3.852 | 3,833,449 | +39,741 | 0.61% | 14,767,109 |
| 2019-07-12 | 2019-07-10 | 3.789 | 3,793,708 | -897,016 | 0.60% | 14,373,460 |
| 2019-07-11 | 2019-07-09 | 3.979 | 4,690,724 | -684,432 | 0.74% | 18,664,361 |
| 2019-07-10 | 2019-07-08 | 4.106 | 5,375,156 | -7,569 | 0.85% | 22,069,392 |
| 2019-07-09 | 2019-07-05 | 4.217 | 5,382,725 | +188,613 | 0.85% | 22,697,779 |
| 2019-07-08 | 2019-07-04 | 4.344 | 5,194,112 | +97,776 | 0.82% | 22,561,159 |
| 2019-07-05 | 2019-07-03 | 4.391 | 5,096,336 | -145,087 | 0.81% | 22,378,829 |
| 2019-07-04 | 2019-07-02 | 4.280 | 5,241,423 | +20,817 | 0.83% | 22,434,299 |
| 2019-07-03 | 2019-06-28 | 4.328 | 5,220,606 | -68,128 | 0.83% | 22,593,478 |
| 2019-07-02 | 2019-06-27 | 4.470 | 5,288,734 | -460,494 | 0.84% | 23,642,879 |
| 2019-06-28 | 2019-06-26 | 4.359 | 5,749,228 | -29,017 | 0.91% | 25,063,502 |
| 2019-06-27 | 2019-06-25 | 4.185 | 5,778,245 | -202,491 | 0.92% | 24,182,400 |
| 2019-06-26 | 2019-06-24 | 4.233 | 5,980,736 | -42,264 | 0.95% | 25,314,271 |
| 2019-06-25 | 2019-06-21 | 4.296 | 6,023,000 | -122,378 | 0.95% | 25,875,079 |
| 2019-06-24 | 2019-06-20 | 4.328 | 6,145,378 | +174,104 | 0.97% | 26,595,660 |
| 2019-06-21 | 2019-06-19 | 4.280 | 5,971,274 | +145,718 | 0.95% | 25,558,202 |
| 2019-06-20 | 2019-06-18 | 4.296 | 5,825,556 | -93,991 | 0.92% | 25,026,851 |
| 2019-06-19 | 2019-06-17 | 4.296 | 5,919,547 | +75,698 | 0.94% | 25,430,640 |
| 2019-06-18 | 2019-06-14 | 4.502 | 5,843,849 | -1,246,486 | 0.93% | 26,309,758 |
| 2019-06-17 | 2019-06-13 | 4.185 | 7,090,335 | 1.12% | 29,673,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy