History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-10-13 | 2025-10-09 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-10-10 | 2025-10-08 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-10-09 | 2025-10-06 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-10-08 | 2025-10-03 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-10-06 | 2025-10-02 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-10-03 | 2025-09-30 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-10-02 | 2025-09-29 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-30 | 2025-09-26 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-09-29 | 2025-09-25 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-09-26 | 2025-09-24 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-09-25 | 2025-09-23 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-09-24 | 2025-09-22 | 1.176 | 3,000 | +0 | 0.00% | 3,528 |
| 2025-09-23 | 2025-09-19 | 1.155 | 3,000 | +92 | 0.00% | 3,466 |
| 2025-09-22 | 2025-09-18 | 1.166 | 2,908 | +0 | 0.00% | 3,390 |
| 2025-09-19 | 2025-09-17 | 1.197 | 2,908 | +0 | 0.00% | 3,480 |
| 2025-09-18 | 2025-09-16 | 1.155 | 2,908 | +0 | 0.00% | 3,360 |
| 2025-09-17 | 2025-09-15 | 1.125 | 2,908 | +0 | 0.00% | 3,270 |
| 2025-09-16 | 2025-09-12 | 1.125 | 2,908 | +0 | 0.00% | 3,270 |
| 2025-09-15 | 2025-09-11 | 1.125 | 2,908 | +0 | 0.00% | 3,270 |
| 2025-09-12 | 2025-09-10 | 1.125 | 2,908 | +0 | 0.00% | 3,270 |
| 2025-09-11 | 2025-09-09 | 1.135 | 2,908 | +0 | 0.00% | 3,300 |
| 2025-09-10 | 2025-09-08 | 1.135 | 2,908 | +0 | 0.00% | 3,300 |
| 2025-09-09 | 2025-09-05 | 1.135 | 2,908 | +0 | 0.00% | 3,300 |
| 2025-09-08 | 2025-09-04 | 1.125 | 2,908 | +0 | 0.00% | 3,270 |
| 2025-09-05 | 2025-09-03 | 1.083 | 2,908 | +0 | 0.00% | 3,150 |
| 2025-09-04 | 2025-09-02 | 1.083 | 2,908 | +0 | 0.00% | 3,150 |
| 2025-09-03 | 2025-09-01 | 1.063 | 2,908 | +0 | 0.00% | 3,090 |
| 2025-09-02 | 2025-08-29 | 1.073 | 2,908 | +0 | 0.00% | 3,120 |
| 2025-09-01 | 2025-08-28 | 1.073 | 2,908 | +0 | 0.00% | 3,120 |
| 2025-08-29 | 2025-08-27 | 1.063 | 2,908 | +0 | 0.00% | 3,090 |
| 2025-08-28 | 2025-08-26 | 1.083 | 2,908 | +0 | 0.00% | 3,150 |
| 2025-08-27 | 2025-08-25 | 1.083 | 2,908 | +0 | 0.00% | 3,150 |
| 2025-08-26 | 2025-08-22 | 1.052 | 2,908 | +0 | 0.00% | 3,060 |
| 2025-08-25 | 2025-08-21 | 1.052 | 2,908 | +0 | 0.00% | 3,060 |
| 2025-08-22 | 2025-08-20 | 1.052 | 2,908 | +0 | 0.00% | 3,060 |
| 2025-08-21 | 2025-08-19 | 1.063 | 2,908 | +0 | 0.00% | 3,090 |
| 2025-08-20 | 2025-08-18 | 1.063 | 2,908 | +0 | 0.00% | 3,090 |
| 2025-08-19 | 2025-08-15 | 1.052 | 2,908 | +0 | 0.00% | 3,060 |
| 2025-08-18 | 2025-08-14 | 1.052 | 2,908 | +0 | 0.00% | 3,060 |
| 2025-08-15 | 2025-08-13 | 1.032 | 2,908 | +0 | 0.00% | 3,000 |
| 2025-08-14 | 2025-08-12 | 1.052 | 2,908 | +0 | 0.00% | 3,060 |
| 2025-08-13 | 2025-08-11 | 1.021 | 2,908 | +0 | 0.00% | 2,970 |
| 2025-08-12 | 2025-08-08 | 0.970 | 2,908 | +0 | 0.00% | 2,820 |
| 2025-08-11 | 2025-08-07 | 0.959 | 2,908 | +0 | 0.00% | 2,790 |
| 2025-08-08 | 2025-08-06 | 0.959 | 2,908 | +0 | 0.00% | 2,790 |
| 2025-08-07 | 2025-08-05 | 0.970 | 2,908 | +0 | 0.00% | 2,820 |
| 2025-08-06 | 2025-08-04 | 0.970 | 2,908 | +0 | 0.00% | 2,820 |
| 2025-08-05 | 2025-08-01 | 0.970 | 2,908 | +0 | 0.00% | 2,820 |
| 2025-08-04 | 2025-07-31 | 0.980 | 2,908 | +0 | 0.00% | 2,850 |
| 2025-08-01 | 2025-07-30 | 0.990 | 2,908 | +0 | 0.00% | 2,880 |
| 2025-07-31 | 2025-07-29 | 0.990 | 2,908 | +0 | 0.00% | 2,880 |
| 2025-07-30 | 2025-07-28 | 0.980 | 2,908 | +0 | 0.00% | 2,850 |
| 2025-07-29 | 2025-07-25 | 0.990 | 2,908 | +0 | 0.00% | 2,880 |
| 2025-07-28 | 2025-07-24 | 0.980 | 2,908 | +0 | 0.00% | 2,850 |
| 2025-07-25 | 2025-07-23 | 0.990 | 2,908 | +0 | 0.00% | 2,880 |
| 2025-07-24 | 2025-07-22 | 0.990 | 2,908 | +0 | 0.00% | 2,880 |
| 2025-07-23 | 2025-07-21 | 0.970 | 2,908 | +0 | 0.00% | 2,820 |
| 2025-07-22 | 2025-07-18 | 0.959 | 2,908 | +0 | 0.00% | 2,790 |
| 2025-07-21 | 2025-07-17 | 0.959 | 2,908 | +0 | 0.00% | 2,790 |
| 2025-07-18 | 2025-07-16 | 0.970 | 2,908 | +0 | 0.00% | 2,820 |
| 2025-07-17 | 2025-07-15 | 0.970 | 2,908 | +0 | 0.00% | 2,820 |
| 2025-07-16 | 2025-07-14 | 0.970 | 2,908 | +0 | 0.00% | 2,820 |
| 2025-07-15 | 2025-07-11 | 0.959 | 2,908 | +0 | 0.00% | 2,790 |
| 2025-07-14 | 2025-07-10 | 0.959 | 2,908 | +0 | 0.00% | 2,790 |
| 2025-07-11 | 2025-07-09 | 0.959 | 2,908 | +0 | 0.00% | 2,790 |
| 2025-07-10 | 2025-07-08 | 0.949 | 2,908 | +0 | 0.00% | 2,760 |
| 2025-07-09 | 2025-07-07 | 0.939 | 2,908 | +0 | 0.00% | 2,730 |
| 2025-07-08 | 2025-07-04 | 0.959 | 2,908 | +0 | 0.00% | 2,790 |
| 2025-07-07 | 2025-07-03 | 0.959 | 2,908 | +0 | 0.00% | 2,790 |
| 2025-07-04 | 2025-07-02 | 0.939 | 2,908 | +0 | 0.00% | 2,730 |
| 2025-07-03 | 2025-06-30 | 0.939 | 2,908 | +0 | 0.00% | 2,730 |
| 2025-07-02 | 2025-06-27 | 0.949 | 2,908 | +0 | 0.00% | 2,760 |
| 2025-06-30 | 2025-06-26 | 0.939 | 2,908 | +0 | 0.00% | 2,730 |
| 2025-06-27 | 2025-06-25 | 0.949 | 2,908 | +0 | 0.00% | 2,760 |
| 2025-06-26 | 2025-06-24 | 0.939 | 2,908 | +0 | 0.00% | 2,730 |
| 2025-06-25 | 2025-06-23 | 0.949 | 2,908 | +0 | 0.00% | 2,760 |
| 2025-06-24 | 2025-06-20 | 0.949 | 2,908 | +0 | 0.00% | 2,760 |
| 2025-06-23 | 2025-06-19 | 0.929 | 2,908 | +0 | 0.00% | 2,700 |
| 2025-06-20 | 2025-06-18 | 0.929 | 2,908 | +0 | 0.00% | 2,700 |
| 2025-06-19 | 2025-06-17 | 0.939 | 2,908 | +0 | 0.00% | 2,730 |
| 2025-06-18 | 2025-06-16 | 0.949 | 2,908 | +0 | 0.00% | 2,760 |
| 2025-06-17 | 2025-06-13 | 0.949 | 2,908 | +0 | 0.00% | 2,760 |
| 2025-06-16 | 2025-06-12 | 0.959 | 2,908 | +0 | 0.00% | 2,790 |
| 2025-06-13 | 2025-06-11 | 0.959 | 2,908 | +0 | 0.00% | 2,790 |
| 2025-06-12 | 2025-06-10 | 0.949 | 2,908 | +0 | 0.00% | 2,760 |
| 2025-06-11 | 2025-06-09 | 0.959 | 2,908 | +0 | 0.00% | 2,790 |
| 2025-06-10 | 2025-06-06 | 0.949 | 2,908 | +0 | 0.00% | 2,760 |
| 2025-06-09 | 2025-06-05 | 0.970 | 2,908 | +0 | 0.00% | 2,820 |
| 2025-06-06 | 2025-06-04 | 0.980 | 2,908 | +0 | 0.00% | 2,850 |
| 2025-06-05 | 2025-06-03 | 0.959 | 2,908 | +0 | 0.00% | 2,790 |
| 2025-06-04 | 2025-06-02 | 0.970 | 2,908 | +0 | 0.00% | 2,820 |
| 2025-06-03 | 2025-05-30 | 0.980 | 2,908 | +0 | 0.00% | 2,850 |
| 2025-06-02 | 2025-05-29 | 0.990 | 2,908 | +0 | 0.00% | 2,880 |
| 2025-05-30 | 2025-05-28 | 0.970 | 2,908 | +0 | 0.00% | 2,820 |
| 2025-05-29 | 2025-05-27 | 1.011 | 2,908 | +0 | 0.00% | 2,940 |
| 2025-05-28 | 2025-05-26 | 1.218 | 2,908 | +0 | 0.00% | 3,541 |
| 2025-05-27 | 2025-05-23 | 1.229 | 2,908 | +272 | 0.00% | 3,574 |
| 2025-05-26 | 2025-05-22 | 1.252 | 2,636 | +0 | 0.00% | 3,300 |
| 2025-05-23 | 2025-05-21 | 1.206 | 2,636 | +0 | 0.00% | 3,180 |
| 2025-05-22 | 2025-05-20 | 1.206 | 2,636 | +0 | 0.00% | 3,180 |
| 2025-05-21 | 2025-05-19 | 1.206 | 2,636 | +0 | 0.00% | 3,180 |
| 2025-05-20 | 2025-05-16 | 1.195 | 2,636 | +0 | 0.00% | 3,150 |
| 2025-05-19 | 2025-05-15 | 1.240 | 2,636 | +0 | 0.00% | 3,270 |
| 2025-05-16 | 2025-05-14 | 1.240 | 2,636 | +0 | 0.00% | 3,270 |
| 2025-05-15 | 2025-05-13 | 1.218 | 2,636 | +0 | 0.00% | 3,210 |
| 2025-05-14 | 2025-05-12 | 1.218 | 2,636 | +0 | 0.00% | 3,210 |
| 2025-05-13 | 2025-05-09 | 1.218 | 2,636 | +0 | 0.00% | 3,210 |
| 2025-05-12 | 2025-05-08 | 1.218 | 2,636 | +0 | 0.00% | 3,210 |
| 2025-05-09 | 2025-05-07 | 1.206 | 2,636 | +0 | 0.00% | 3,180 |
| 2025-05-08 | 2025-05-06 | 1.206 | 2,636 | +0 | 0.00% | 3,180 |
| 2025-05-07 | 2025-05-02 | 1.172 | 2,636 | +0 | 0.00% | 3,090 |
| 2025-05-06 | 2025-04-30 | 1.115 | 2,636 | +0 | 0.00% | 2,940 |
| 2025-05-02 | 2025-04-29 | 1.115 | 2,636 | +0 | 0.00% | 2,940 |
| 2025-04-30 | 2025-04-28 | 1.081 | 2,636 | +0 | 0.00% | 2,850 |
| 2025-04-29 | 2025-04-25 | 1.093 | 2,636 | +0 | 0.00% | 2,880 |
| 2025-04-28 | 2025-04-24 | 1.104 | 2,636 | +0 | 0.00% | 2,910 |
| 2025-04-25 | 2025-04-23 | 1.104 | 2,636 | +0 | 0.00% | 2,910 |
| 2025-04-24 | 2025-04-22 | 1.093 | 2,636 | +0 | 0.00% | 2,880 |
| 2025-04-23 | 2025-04-17 | 1.115 | 2,636 | +0 | 0.00% | 2,940 |
| 2025-04-22 | 2025-04-16 | 1.081 | 2,636 | +0 | 0.00% | 2,850 |
| 2025-04-17 | 2025-04-15 | 1.104 | 2,636 | +0 | 0.00% | 2,910 |
| 2025-04-16 | 2025-04-14 | 1.115 | 2,636 | +0 | 0.00% | 2,940 |
| 2025-04-15 | 2025-04-11 | 1.070 | 2,636 | +0 | 0.00% | 2,820 |
| 2025-04-14 | 2025-04-10 | 1.081 | 2,636 | +0 | 0.00% | 2,850 |
| 2025-04-11 | 2025-04-09 | 1.070 | 2,636 | +0 | 0.00% | 2,820 |
| 2025-04-10 | 2025-04-08 | 1.047 | 2,636 | +0 | 0.00% | 2,760 |
| 2025-04-09 | 2025-04-07 | 1.047 | 2,636 | +0 | 0.00% | 2,760 |
| 2025-04-08 | 2025-04-03 | 1.127 | 2,636 | +0 | 0.00% | 2,970 |
| 2025-04-07 | 2025-04-02 | 1.127 | 2,636 | +0 | 0.00% | 2,970 |
| 2025-04-03 | 2025-04-01 | 1.149 | 2,636 | +0 | 0.00% | 3,030 |
| 2025-04-02 | 2025-03-31 | 1.127 | 2,636 | +0 | 0.00% | 2,970 |
| 2025-04-01 | 2025-03-28 | 1.081 | 2,636 | +0 | 0.00% | 2,850 |
| 2025-03-31 | 2025-03-27 | 1.081 | 2,636 | +0 | 0.00% | 2,850 |
| 2025-03-28 | 2025-03-26 | 0.990 | 2,636 | +0 | 0.00% | 2,610 |
| 2025-03-27 | 2025-03-25 | 0.967 | 2,636 | +0 | 0.00% | 2,550 |
| 2025-03-26 | 2025-03-24 | 0.967 | 2,636 | +0 | 0.00% | 2,550 |
| 2025-03-25 | 2025-03-21 | 0.979 | 2,636 | +0 | 0.00% | 2,580 |
| 2025-03-24 | 2025-03-20 | 1.001 | 2,636 | +0 | 0.00% | 2,640 |
| 2025-03-21 | 2025-03-19 | 0.979 | 2,636 | +0 | 0.00% | 2,580 |
| 2025-03-20 | 2025-03-18 | 0.967 | 2,636 | +0 | 0.00% | 2,550 |
| 2025-03-19 | 2025-03-17 | 0.967 | 2,636 | +0 | 0.00% | 2,550 |
| 2025-03-18 | 2025-03-14 | 0.956 | 2,636 | +0 | 0.00% | 2,520 |
| 2025-03-17 | 2025-03-13 | 0.956 | 2,636 | +0 | 0.00% | 2,520 |
| 2025-03-14 | 2025-03-12 | 0.967 | 2,636 | +0 | 0.00% | 2,550 |
| 2025-03-13 | 2025-03-11 | 1.013 | 2,636 | +0 | 0.00% | 2,670 |
| 2025-03-12 | 2025-03-10 | 0.956 | 2,636 | +0 | 0.00% | 2,520 |
| 2025-03-11 | 2025-03-07 | 0.922 | 2,636 | +0 | 0.00% | 2,430 |
| 2025-03-10 | 2025-03-06 | 0.899 | 2,636 | +0 | 0.00% | 2,370 |
| 2025-03-07 | 2025-03-05 | 0.899 | 2,636 | +0 | 0.00% | 2,370 |
| 2025-03-06 | 2025-03-04 | 0.910 | 2,636 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 0.922 | 2,636 | +0 | 0.00% | 2,430 |
| 2025-03-04 | 2025-02-28 | 0.910 | 2,636 | +0 | 0.00% | 2,400 |
| 2025-03-03 | 2025-02-27 | 0.910 | 2,636 | +0 | 0.00% | 2,400 |
| 2025-02-28 | 2025-02-26 | 0.899 | 2,636 | +0 | 0.00% | 2,370 |
| 2025-02-27 | 2025-02-25 | 0.910 | 2,636 | +0 | 0.00% | 2,400 |
| 2025-02-26 | 2025-02-24 | 0.910 | 2,636 | +0 | 0.00% | 2,400 |
| 2025-02-25 | 2025-02-21 | 0.910 | 2,636 | +0 | 0.00% | 2,400 |
| 2025-02-24 | 2025-02-20 | 0.922 | 2,636 | +0 | 0.00% | 2,430 |
| 2025-02-21 | 2025-02-19 | 0.933 | 2,636 | +0 | 0.00% | 2,460 |
| 2025-02-20 | 2025-02-18 | 0.967 | 2,636 | +0 | 0.00% | 2,550 |
| 2025-02-19 | 2025-02-17 | 0.945 | 2,636 | +0 | 0.00% | 2,490 |
| 2025-02-18 | 2025-02-14 | 0.956 | 2,636 | +0 | 0.00% | 2,520 |
| 2025-02-17 | 2025-02-13 | 0.945 | 2,636 | +0 | 0.00% | 2,490 |
| 2025-02-14 | 2025-02-12 | 0.967 | 2,636 | +0 | 0.00% | 2,550 |
| 2025-02-13 | 2025-02-11 | 0.945 | 2,636 | +0 | 0.00% | 2,490 |
| 2025-02-12 | 2025-02-10 | 0.956 | 2,636 | +0 | 0.00% | 2,520 |
| 2025-02-11 | 2025-02-07 | 0.922 | 2,636 | +0 | 0.00% | 2,430 |
| 2025-02-10 | 2025-02-06 | 0.956 | 2,636 | +0 | 0.00% | 2,520 |
| 2025-02-07 | 2025-02-05 | 0.979 | 2,636 | +0 | 0.00% | 2,580 |
| 2025-02-06 | 2025-02-04 | 1.013 | 2,636 | +0 | 0.00% | 2,670 |
| 2025-02-05 | 2025-02-03 | 1.070 | 2,636 | +0 | 0.00% | 2,820 |
| 2025-02-04 | 2025-01-28 | 1.081 | 2,636 | +0 | 0.00% | 2,850 |
| 2025-02-03 | 2025-01-24 | 1.093 | 2,636 | +0 | 0.00% | 2,880 |
| 2025-01-27 | 2025-01-23 | 1.081 | 2,636 | +0 | 0.00% | 2,850 |
| 2025-01-24 | 2025-01-22 | 1.093 | 2,636 | +0 | 0.00% | 2,880 |
| 2025-01-23 | 2025-01-21 | 1.047 | 2,636 | +0 | 0.00% | 2,760 |
| 2025-01-22 | 2025-01-20 | 1.001 | 2,636 | +0 | 0.00% | 2,640 |
| 2025-01-21 | 2025-01-17 | 1.115 | 2,636 | +0 | 0.00% | 2,940 |
| 2025-01-20 | 2025-01-16 | 1.104 | 2,636 | +0 | 0.00% | 2,910 |
| 2025-01-17 | 2025-01-15 | 1.058 | 2,636 | +0 | 0.00% | 2,790 |
| 2025-01-16 | 2025-01-14 | 1.058 | 2,636 | +0 | 0.00% | 2,790 |
| 2025-01-15 | 2025-01-13 | 1.058 | 2,636 | +0 | 0.00% | 2,790 |
| 2025-01-14 | 2025-01-10 | 1.036 | 2,636 | +0 | 0.00% | 2,730 |
| 2025-01-13 | 2025-01-09 | 1.024 | 2,636 | +0 | 0.00% | 2,700 |
| 2025-01-10 | 2025-01-08 | 1.024 | 2,636 | +0 | 0.00% | 2,700 |
| 2025-01-09 | 2025-01-07 | 0.979 | 2,636 | +0 | 0.00% | 2,580 |
| 2025-01-08 | 2025-01-06 | 0.967 | 2,636 | +0 | 0.00% | 2,550 |
| 2025-01-07 | 2025-01-03 | 0.945 | 2,636 | +0 | 0.00% | 2,490 |
| 2025-01-06 | 2025-01-02 | 0.967 | 2,636 | +0 | 0.00% | 2,550 |
| 2025-01-03 | 2024-12-31 | 0.888 | 2,636 | +0 | 0.00% | 2,340 |
| 2025-01-02 | 2024-12-27 | 0.876 | 2,636 | +0 | 0.00% | 2,310 |
| 2024-12-30 | 2024-12-24 | 0.854 | 2,636 | +0 | 0.00% | 2,250 |
| 2024-12-27 | 2024-12-20 | 0.819 | 2,636 | +0 | 0.00% | 2,160 |
| 2024-12-23 | 2024-12-19 | 0.808 | 2,636 | +0 | 0.00% | 2,130 |
| 2024-12-20 | 2024-12-18 | 0.808 | 2,636 | +0 | 0.00% | 2,130 |
| 2024-12-19 | 2024-12-17 | 0.774 | 2,636 | +0 | 0.00% | 2,040 |
| 2024-12-18 | 2024-12-16 | 0.774 | 2,636 | +0 | 0.00% | 2,040 |
| 2024-12-17 | 2024-12-13 | 0.774 | 2,636 | +0 | 0.00% | 2,040 |
| 2024-12-16 | 2024-12-12 | 0.774 | 2,636 | +0 | 0.00% | 2,040 |
| 2024-12-13 | 2024-12-11 | 0.785 | 2,636 | +0 | 0.00% | 2,070 |
| 2024-12-12 | 2024-12-10 | 0.774 | 2,636 | +0 | 0.00% | 2,040 |
| 2024-12-11 | 2024-12-09 | 0.774 | 2,636 | +0 | 0.00% | 2,040 |
| 2024-12-10 | 2024-12-06 | 0.762 | 2,636 | +0 | 0.00% | 2,010 |
| 2024-12-09 | 2024-12-05 | 0.762 | 2,636 | +0 | 0.00% | 2,010 |
| 2024-12-06 | 2024-12-04 | 0.774 | 2,636 | +0 | 0.00% | 2,040 |
| 2024-12-05 | 2024-12-03 | 0.785 | 2,636 | +0 | 0.00% | 2,070 |
| 2024-12-04 | 2024-12-02 | 0.762 | 2,636 | +0 | 0.00% | 2,010 |
| 2024-12-03 | 2024-11-29 | 0.740 | 2,636 | +0 | 0.00% | 1,950 |
| 2024-12-02 | 2024-11-28 | 0.728 | 2,636 | +0 | 0.00% | 1,920 |
| 2024-11-29 | 2024-11-27 | 0.728 | 2,636 | +0 | 0.00% | 1,920 |
| 2024-11-28 | 2024-11-26 | 0.728 | 2,636 | +0 | 0.00% | 1,920 |
| 2024-11-27 | 2024-11-25 | 0.706 | 2,636 | +0 | 0.00% | 1,860 |
| 2024-11-26 | 2024-11-22 | 0.728 | 2,636 | +0 | 0.00% | 1,920 |
| 2024-11-25 | 2024-11-21 | 0.717 | 2,636 | +0 | 0.00% | 1,890 |
| 2024-11-22 | 2024-11-20 | 0.717 | 2,636 | +0 | 0.00% | 1,890 |
| 2024-11-21 | 2024-11-19 | 0.717 | 2,636 | +0 | 0.00% | 1,890 |
| 2024-11-20 | 2024-11-18 | 0.728 | 2,636 | +0 | 0.00% | 1,920 |
| 2024-11-19 | 2024-11-15 | 0.728 | 2,636 | +0 | 0.00% | 1,920 |
| 2024-11-18 | 2024-11-14 | 0.728 | 2,636 | +0 | 0.00% | 1,920 |
| 2024-11-15 | 2024-11-13 | 0.740 | 2,636 | +0 | 0.00% | 1,950 |
| 2024-11-14 | 2024-11-12 | 0.728 | 2,636 | +0 | 0.00% | 1,920 |
| 2024-11-13 | 2024-11-11 | 0.751 | 2,636 | -879 | 0.00% | 1,980 |
| 2024-10-02 | 2024-09-27 | 0.814 | 3,515 | +124 | 0.00% | 2,861 |
| 2024-05-21 | 2024-05-17 | 1.199 | 3,391 | +255 | 0.00% | 4,066 |
| 2023-10-05 | 2023-10-03 | 1.205 | 3,136 | +116 | 0.00% | 3,780 |
| 2023-06-05 | 2023-06-01 | 1.172 | 3,020 | +86 | 0.00% | 3,541 |
| 2022-12-06 | 2022-12-02 | 1.281 | 2,934 | +2,200 | 0.00% | 3,760 |
| 2022-11-25 | 2022-11-23 | 1.227 | 734 | +734 | 0.00% | 901 |
| 2020-09-14 | 2020-09-10 | 2.427 | 0 | -6,509 | ||
| 2020-09-11 | 2020-09-09 | 2.473 | 6,509 | +6,509 | 0.00% | 16,100 |
| 2019-07-08 | 2019-07-04 | 4.344 | 0 | -25,233 | ||
| 2019-07-05 | 2019-07-03 | 4.391 | 25,233 | +25,233 | 0.00% | 110,802 |
| 2019-06-27 | 2019-06-25 | 4.185 | 0 | -6,308 | ||
| 2019-06-25 | 2019-06-21 | 4.296 | 6,308 | +6,308 | 0.00% | 27,099 |
| 2019-06-19 | 2019-06-17 | 4.296 | 0 | -126,163 | ||
| 2019-06-18 | 2019-06-14 | 4.502 | 126,163 | +126,163 | 0.02% | 568,002 |
| 2019-06-17 | 2019-06-13 | 4.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy