History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 1,140,000 | +0 | 0.12% | 1,276,800 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,140,000 | +0 | 0.12% | 1,299,600 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1,140,000 | +0 | 0.12% | 1,265,400 |
| 2025-10-09 | 2025-10-06 | 1.120 | 1,140,000 | +0 | 0.12% | 1,276,800 |
| 2025-10-08 | 2025-10-03 | 1.130 | 1,140,000 | +0 | 0.12% | 1,288,200 |
| 2025-10-06 | 2025-10-02 | 1.150 | 1,140,000 | -100,000 | 0.12% | 1,311,000 |
| 2025-09-29 | 2025-09-25 | 1.080 | 1,240,000 | -14,000 | 0.13% | 1,339,200 |
| 2025-09-23 | 2025-09-19 | 1.155 | 1,254,000 | +38,500 | 0.13% | 1,448,966 |
| 2025-09-19 | 2025-09-17 | 1.197 | 1,215,500 | -96,930 | 0.13% | 1,454,640 |
| 2025-09-08 | 2025-09-04 | 1.125 | 1,312,430 | -14,539 | 0.14% | 1,475,860 |
| 2025-09-05 | 2025-09-03 | 1.083 | 1,326,969 | -14,540 | 0.14% | 1,437,450 |
| 2025-09-02 | 2025-08-29 | 1.073 | 1,341,509 | -9,693 | 0.14% | 1,439,360 |
| 2025-09-01 | 2025-08-28 | 1.073 | 1,351,202 | -34,894 | 0.14% | 1,449,760 |
| 2025-08-29 | 2025-08-27 | 1.063 | 1,386,096 | +16,478 | 0.15% | 1,472,899 |
| 2025-08-25 | 2025-08-21 | 1.052 | 1,369,618 | +34,894 | 0.15% | 1,441,260 |
| 2025-08-22 | 2025-08-20 | 1.052 | 1,334,724 | -19,386 | 0.14% | 1,404,540 |
| 2025-08-21 | 2025-08-19 | 1.063 | 1,354,110 | +19,386 | 0.14% | 1,438,910 |
| 2025-08-14 | 2025-08-12 | 1.052 | 1,334,724 | -89,175 | 0.14% | 1,404,540 |
| 2025-06-27 | 2025-06-25 | 0.949 | 1,423,899 | -2,908 | 0.15% | 1,351,480 |
| 2025-06-20 | 2025-06-18 | 0.929 | 1,426,807 | -9,693 | 0.15% | 1,324,800 |
| 2025-05-27 | 2025-05-23 | 1.229 | 1,436,500 | +134,252 | 0.15% | 1,765,566 |
| 2025-05-19 | 2025-05-15 | 1.240 | 1,302,248 | -10,544 | 0.15% | 1,615,380 |
| 2025-05-15 | 2025-05-13 | 1.218 | 1,312,792 | +8,787 | 0.15% | 1,598,580 |
| 2025-05-07 | 2025-05-02 | 1.172 | 1,304,005 | -87,871 | 0.15% | 1,528,520 |
| 2025-04-10 | 2025-04-08 | 1.047 | 1,391,876 | -70,297 | 0.16% | 1,457,280 |
| 2025-04-08 | 2025-04-03 | 1.127 | 1,462,173 | -17,574 | 0.17% | 1,647,360 |
| 2025-04-02 | 2025-03-31 | 1.127 | 1,479,747 | -193,316 | 0.17% | 1,667,160 |
| 2025-03-31 | 2025-03-27 | 1.081 | 1,673,063 | -175,742 | 0.20% | 1,808,800 |
| 2025-03-19 | 2025-03-17 | 0.967 | 1,848,805 | -8,787 | 0.22% | 1,788,400 |
| 2025-03-18 | 2025-03-14 | 0.956 | 1,857,592 | +8,787 | 0.22% | 1,775,760 |
| 2025-03-12 | 2025-03-10 | 0.956 | 1,848,805 | -27,240 | 0.22% | 1,767,360 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,876,045 | +5,272 | 0.22% | 1,708,000 |
| 2025-02-28 | 2025-02-26 | 0.899 | 1,870,773 | -175,742 | 0.22% | 1,681,910 |
| 2025-02-20 | 2025-02-18 | 0.967 | 2,046,515 | +18,453 | 0.23% | 1,979,650 |
| 2025-02-13 | 2025-02-11 | 0.945 | 2,028,062 | +105,445 | 0.23% | 1,915,640 |
| 2025-02-12 | 2025-02-10 | 0.956 | 1,922,617 | +70,297 | 0.22% | 1,837,920 |
| 2025-02-11 | 2025-02-07 | 0.922 | 1,852,320 | +87,871 | 0.21% | 1,707,480 |
| 2025-02-07 | 2025-02-05 | 0.979 | 1,764,449 | +175,742 | 0.20% | 1,726,880 |
| 2025-02-06 | 2025-02-04 | 1.013 | 1,588,707 | +8,787 | 0.18% | 1,609,120 |
| 2025-02-05 | 2025-02-03 | 1.070 | 1,579,920 | -11,423 | 0.18% | 1,690,120 |
| 2025-02-04 | 2025-01-28 | 1.081 | 1,591,343 | +11,423 | 0.18% | 1,720,450 |
| 2025-01-24 | 2025-01-22 | 1.093 | 1,579,920 | -87,871 | 0.18% | 1,726,080 |
| 2025-01-22 | 2025-01-20 | 1.001 | 1,667,791 | +87,871 | 0.19% | 1,670,240 |
| 2025-01-09 | 2025-01-07 | 0.979 | 1,579,920 | -17,574 | 0.18% | 1,546,280 |
| 2024-12-04 | 2024-12-02 | 0.762 | 1,597,494 | -21,968 | 0.18% | 1,218,060 |
| 2024-10-03 | 2024-09-30 | 0.837 | 1,619,462 | -175,742 | 0.18% | 1,356,287 |
| 2024-10-02 | 2024-09-27 | 0.814 | 1,795,204 | +317,542 | 0.20% | 1,461,118 |
| 2024-09-27 | 2024-09-25 | 0.802 | 1,477,662 | +169,554 | 0.17% | 1,185,240 |
| 2024-09-09 | 2024-09-04 | 0.755 | 1,308,108 | -33,911 | 0.15% | 987,520 |
| 2024-08-12 | 2024-08-08 | 0.826 | 1,342,019 | +33,911 | 0.16% | 1,108,100 |
| 2024-05-21 | 2024-05-17 | 1.199 | 1,308,108 | +98,460 | 0.15% | 1,568,478 |
| 2024-04-03 | 2024-03-28 | 1.123 | 1,209,648 | -192,854 | 0.15% | 1,357,840 |
| 2024-04-02 | 2024-03-27 | 1.110 | 1,402,502 | +192,854 | 0.18% | 1,556,430 |
| 2024-03-27 | 2024-03-25 | 1.123 | 1,209,648 | -62,717 | 0.15% | 1,357,840 |
| 2024-03-25 | 2024-03-21 | 1.148 | 1,272,365 | +62,717 | 0.16% | 1,460,700 |
| 2024-03-19 | 2024-03-15 | 1.135 | 1,209,648 | -93,291 | 0.15% | 1,373,270 |
| 2024-03-14 | 2024-03-12 | 1.135 | 1,302,939 | +78,396 | 0.17% | 1,479,180 |
| 2024-02-27 | 2024-02-23 | 1.084 | 1,224,543 | +93,291 | 0.16% | 1,327,700 |
| 2023-12-15 | 2023-12-13 | 1.020 | 1,131,252 | -90,939 | 0.14% | 1,154,400 |
| 2023-10-18 | 2023-10-16 | 1.110 | 1,222,191 | +7,839 | 0.16% | 1,356,330 |
| 2023-10-05 | 2023-10-03 | 1.205 | 1,214,352 | +44,878 | 0.15% | 1,463,683 |
| 2023-09-05 | 2023-08-31 | 1.311 | 1,169,474 | -3,020 | 0.15% | 1,533,511 |
| 2023-08-29 | 2023-08-25 | 1.258 | 1,172,494 | -8,304 | 0.15% | 1,475,351 |
| 2023-07-21 | 2023-07-19 | 1.258 | 1,180,798 | -113,248 | 0.16% | 1,485,800 |
| 2023-07-06 | 2023-07-04 | 1.232 | 1,294,046 | -37,750 | 0.17% | 1,594,020 |
| 2023-06-19 | 2023-06-15 | 1.205 | 1,331,796 | -5,285 | 0.18% | 1,605,240 |
| 2023-06-12 | 2023-06-08 | 1.139 | 1,337,081 | +5,285 | 0.18% | 1,523,061 |
| 2023-06-06 | 2023-06-02 | 1.200 | 1,331,796 | +37,750 | 0.18% | 1,597,710 |
| 2023-06-05 | 2023-06-01 | 1.172 | 1,294,046 | +36,762 | 0.17% | 1,517,140 |
| 2023-05-08 | 2023-05-04 | 1.322 | 1,257,284 | -7,335 | 0.17% | 1,662,580 |
| 2023-04-28 | 2023-04-26 | 1.336 | 1,264,619 | +27,874 | 0.17% | 1,689,520 |
| 2023-04-21 | 2023-04-19 | 1.350 | 1,236,745 | +32,276 | 0.17% | 1,669,141 |
| 2023-04-19 | 2023-04-17 | 1.363 | 1,204,469 | +17,605 | 0.16% | 1,642,000 |
| 2023-04-14 | 2023-04-12 | 1.363 | 1,186,864 | -7,335 | 0.16% | 1,618,000 |
| 2023-04-13 | 2023-04-11 | 1.363 | 1,194,199 | +61,617 | 0.16% | 1,627,999 |
| 2023-04-04 | 2023-03-31 | 1.377 | 1,132,582 | -18,339 | 0.15% | 1,559,440 |
| 2023-04-03 | 2023-03-30 | 1.350 | 1,150,921 | +36,677 | 0.16% | 1,553,310 |
| 2023-03-29 | 2023-03-27 | 1.350 | 1,114,244 | -733 | 0.15% | 1,503,810 |
| 2023-03-21 | 2023-03-17 | 1.350 | 1,114,977 | -7,336 | 0.15% | 1,504,800 |
| 2023-03-13 | 2023-03-09 | 1.431 | 1,122,313 | -14,670 | 0.15% | 1,606,500 |
| 2023-03-10 | 2023-03-08 | 1.445 | 1,136,983 | -82,157 | 0.15% | 1,642,999 |
| 2023-03-03 | 2023-03-01 | 1.431 | 1,219,140 | -27,141 | 0.17% | 1,745,100 |
| 2023-03-02 | 2023-02-28 | 1.418 | 1,246,281 | -22,006 | 0.17% | 1,766,961 |
| 2023-02-22 | 2023-02-20 | 1.527 | 1,268,287 | +14,671 | 0.17% | 1,936,480 |
| 2023-02-07 | 2023-02-03 | 1.595 | 1,253,616 | +95,360 | 0.17% | 1,999,530 |
| 2023-02-06 | 2023-02-02 | 1.581 | 1,158,256 | +57,216 | 0.16% | 1,831,640 |
| 2023-02-02 | 2023-01-31 | 1.581 | 1,101,040 | +49,147 | 0.15% | 1,741,160 |
| 2023-01-30 | 2023-01-26 | 1.622 | 1,051,893 | -14,671 | 0.14% | 1,706,460 |
| 2023-01-18 | 2023-01-16 | 1.554 | 1,066,564 | +73,354 | 0.14% | 1,657,560 |
| 2023-01-17 | 2023-01-13 | 1.568 | 993,210 | -58,683 | 0.13% | 1,557,100 |
| 2022-12-23 | 2022-12-21 | 1.595 | 1,051,893 | +73,354 | 0.14% | 1,677,780 |
| 2022-12-20 | 2022-12-16 | 1.609 | 978,539 | +7,335 | 0.13% | 1,574,120 |
| 2022-12-15 | 2022-12-13 | 1.704 | 971,204 | +51,348 | 0.13% | 1,655,000 |
| 2022-12-05 | 2022-12-01 | 1.336 | 919,856 | -14,671 | 0.12% | 1,228,920 |
| 2022-11-29 | 2022-11-25 | 1.254 | 934,527 | +14,671 | 0.13% | 1,172,080 |
| 2022-11-22 | 2022-11-18 | 1.200 | 919,856 | -7,336 | 0.12% | 1,103,520 |
| 2022-11-15 | 2022-11-11 | 1.172 | 927,192 | -73,353 | 0.13% | 1,087,040 |
| 2022-11-10 | 2022-11-08 | 1.104 | 1,000,545 | -7,336 | 0.14% | 1,104,840 |
| 2022-11-09 | 2022-11-07 | 1.118 | 1,007,881 | -102,695 | 0.14% | 1,126,680 |
| 2022-11-08 | 2022-11-04 | 1.063 | 1,110,576 | -250,136 | 0.15% | 1,180,920 |
| 2022-11-01 | 2022-10-28 | 1.050 | 1,360,712 | -8,069 | 0.18% | 1,428,350 |
| 2022-10-31 | 2022-10-27 | 1.063 | 1,368,781 | -52,815 | 0.19% | 1,455,480 |
| 2022-10-27 | 2022-10-25 | 1.077 | 1,421,596 | -203,924 | 0.19% | 1,531,020 |
| 2022-10-26 | 2022-10-24 | 1.091 | 1,625,520 | +250,137 | 0.22% | 1,772,800 |
| 2022-10-25 | 2022-10-21 | 1.172 | 1,375,383 | -9,536 | 0.19% | 1,612,500 |
| 2022-10-17 | 2022-10-13 | 1.241 | 1,384,919 | -5,869 | 0.19% | 1,718,080 |
| 2022-10-13 | 2022-10-11 | 1.295 | 1,390,788 | -14,670 | 0.19% | 1,801,201 |
| 2022-10-10 | 2022-10-06 | 1.363 | 1,405,458 | -8,803 | 0.19% | 1,916,000 |
| 2022-10-07 | 2022-10-05 | 1.412 | 1,414,261 | +46,947 | 0.19% | 1,996,704 |
| 2022-10-06 | 2022-10-03 | 1.342 | 1,367,314 | +33,844 | 0.19% | 1,834,857 |
| 2022-09-30 | 2022-09-28 | 1.342 | 1,333,470 | -22,177 | 0.19% | 1,789,440 |
| 2022-09-27 | 2022-09-23 | 1.412 | 1,355,647 | +22,177 | 0.19% | 1,913,950 |
| 2022-09-22 | 2022-09-20 | 1.426 | 1,333,470 | +14,308 | 0.19% | 1,901,280 |
| 2022-08-30 | 2022-08-26 | 1.398 | 1,319,162 | -7,154 | 0.18% | 1,844,000 |
| 2022-07-13 | 2022-07-11 | 1.510 | 1,326,316 | +7,154 | 0.18% | 2,002,320 |
| 2022-07-11 | 2022-07-07 | 1.510 | 1,319,162 | -1,431 | 0.18% | 1,991,520 |
| 2022-06-28 | 2022-06-24 | 1.524 | 1,320,593 | +7,154 | 0.18% | 2,012,140 |
| 2022-06-22 | 2022-06-20 | 1.552 | 1,313,439 | -4,293 | 0.18% | 2,037,960 |
| 2022-06-16 | 2022-06-14 | 1.566 | 1,317,732 | -715 | 0.18% | 2,063,041 |
| 2022-06-13 | 2022-06-09 | 1.608 | 1,318,447 | -2,861 | 0.18% | 2,119,450 |
| 2022-06-10 | 2022-06-08 | 1.635 | 1,321,308 | -143,077 | 0.18% | 2,160,989 |
| 2022-06-07 | 2022-06-02 | 1.750 | 1,464,385 | +60,406 | 0.20% | 2,562,087 |
| 2022-06-06 | 2022-06-01 | 1.720 | 1,403,979 | +2,744 | 0.20% | 2,415,460 |
| 2022-05-25 | 2022-05-23 | 1.691 | 1,401,235 | -5,487 | 0.20% | 2,369,880 |
| 2022-05-20 | 2022-05-18 | 1.677 | 1,406,722 | -10,974 | 0.20% | 2,358,650 |
| 2022-05-19 | 2022-05-17 | 1.677 | 1,417,696 | +45,267 | 0.21% | 2,377,050 |
| 2022-04-25 | 2022-04-21 | 1.852 | 1,372,429 | -13,717 | 0.20% | 2,541,271 |
| 2022-04-20 | 2022-04-14 | 1.983 | 1,386,146 | +13,717 | 0.20% | 2,748,560 |
| 2022-04-19 | 2022-04-13 | 1.910 | 1,372,429 | +55,556 | 0.20% | 2,621,311 |
| 2022-04-14 | 2022-04-12 | 1.939 | 1,316,873 | +136,488 | 0.19% | 2,553,600 |
| 2022-04-13 | 2022-04-11 | 1.895 | 1,180,385 | +75,446 | 0.17% | 2,237,301 |
| 2022-04-12 | 2022-04-08 | 1.968 | 1,104,939 | +224,280 | 0.16% | 2,174,850 |
| 2022-03-31 | 2022-03-29 | 1.837 | 880,659 | +686 | 0.13% | 1,617,840 |
| 2022-03-28 | 2022-03-24 | 1.706 | 879,973 | +6,859 | 0.13% | 1,501,110 |
| 2022-03-24 | 2022-03-22 | 1.793 | 873,114 | -20,576 | 0.13% | 1,565,790 |
| 2022-03-22 | 2022-03-18 | 1.662 | 893,690 | +27,434 | 0.13% | 1,485,419 |
| 2022-03-16 | 2022-03-14 | 1.473 | 866,256 | -13,717 | 0.13% | 1,275,631 |
| 2022-03-11 | 2022-03-09 | 1.545 | 879,973 | -6,859 | 0.13% | 1,359,980 |
| 2022-03-10 | 2022-03-08 | 1.575 | 886,832 | -6,858 | 0.13% | 1,396,440 |
| 2022-03-04 | 2022-03-02 | 1.691 | 893,690 | +15,775 | 0.13% | 1,511,479 |
| 2022-02-25 | 2022-02-23 | 1.866 | 877,915 | +10,288 | 0.13% | 1,638,399 |
| 2022-02-24 | 2022-02-22 | 1.895 | 867,627 | -13,718 | 0.13% | 1,644,499 |
| 2022-02-18 | 2022-02-16 | 1.866 | 881,345 | +6,859 | 0.13% | 1,644,801 |
| 2022-02-16 | 2022-02-14 | 1.881 | 874,486 | +6,859 | 0.13% | 1,644,750 |
| 2022-02-14 | 2022-02-10 | 1.910 | 867,627 | -6,859 | 0.13% | 1,657,149 |
| 2022-02-10 | 2022-02-08 | 1.881 | 874,486 | -6,859 | 0.13% | 1,644,750 |
| 2022-02-08 | 2022-02-04 | 1.895 | 881,345 | +6,859 | 0.13% | 1,670,501 |
| 2022-02-07 | 2022-01-31 | 1.881 | 874,486 | +13,717 | 0.13% | 1,644,750 |
| 2022-01-13 | 2022-01-11 | 1.881 | 860,769 | -1,371 | 0.13% | 1,618,951 |
| 2022-01-07 | 2022-01-05 | 1.837 | 862,140 | +6,173 | 0.13% | 1,583,819 |
| 2021-12-28 | 2021-12-22 | 1.866 | 855,967 | +68,587 | 0.12% | 1,597,439 |
| 2021-12-23 | 2021-12-21 | 1.866 | 787,380 | +34,293 | 0.11% | 1,469,439 |
| 2021-12-22 | 2021-12-20 | 1.852 | 753,087 | +68,587 | 0.11% | 1,394,460 |
| 2021-12-20 | 2021-12-16 | 1.997 | 684,500 | -15,775 | 0.10% | 1,367,261 |
| 2021-12-17 | 2021-12-15 | 1.968 | 700,275 | +205,762 | 0.10% | 1,378,351 |
| 2021-12-14 | 2021-12-10 | 2.012 | 494,513 | +5,487 | 0.07% | 994,979 |
| 2021-12-13 | 2021-12-09 | 2.056 | 489,026 | -21,948 | 0.07% | 1,005,329 |
| 2021-12-10 | 2021-12-08 | 2.012 | 510,974 | +27,435 | 0.07% | 1,028,100 |
| 2021-12-08 | 2021-12-06 | 2.027 | 483,539 | +12,345 | 0.07% | 979,949 |
| 2021-12-02 | 2021-11-30 | 2.129 | 471,194 | -48,697 | 0.07% | 1,003,021 |
| 2021-11-24 | 2021-11-22 | 2.202 | 519,891 | -33,607 | 0.08% | 1,144,581 |
| 2021-11-23 | 2021-11-19 | 2.202 | 553,498 | +2,057 | 0.08% | 1,218,570 |
| 2021-11-22 | 2021-11-18 | 2.202 | 551,441 | -34,293 | 0.08% | 1,214,041 |
| 2021-11-18 | 2021-11-16 | 2.202 | 585,734 | -6,859 | 0.09% | 1,289,540 |
| 2021-11-16 | 2021-11-12 | 2.216 | 592,593 | -20,576 | 0.09% | 1,313,280 |
| 2021-11-12 | 2021-11-10 | 2.216 | 613,169 | -2,058 | 0.09% | 1,358,880 |
| 2021-11-11 | 2021-11-09 | 2.274 | 615,227 | -6,858 | 0.09% | 1,399,321 |
| 2021-11-10 | 2021-11-08 | 2.362 | 622,085 | +20,576 | 0.09% | 1,469,339 |
| 2021-11-09 | 2021-11-05 | 2.245 | 601,509 | -13,718 | 0.09% | 1,350,580 |
| 2021-11-08 | 2021-11-04 | 2.231 | 615,227 | +116,599 | 0.09% | 1,372,411 |
| 2021-11-04 | 2021-11-02 | 2.202 | 498,628 | +34,293 | 0.07% | 1,097,769 |
| 2021-10-28 | 2021-10-26 | 2.289 | 464,335 | -6,859 | 0.07% | 1,062,890 |
| 2021-10-25 | 2021-10-21 | 2.304 | 471,194 | -6,858 | 0.07% | 1,085,461 |
| 2021-10-19 | 2021-10-15 | 2.289 | 478,052 | -90,535 | 0.07% | 1,094,289 |
| 2021-10-15 | 2021-10-11 | 2.289 | 568,587 | +2,743 | 0.08% | 1,301,529 |
| 2021-10-12 | 2021-10-08 | 2.274 | 565,844 | -165,295 | 0.08% | 1,287,000 |
| 2021-10-11 | 2021-10-07 | 2.289 | 731,139 | -78,875 | 0.11% | 1,673,620 |
| 2021-10-07 | 2021-10-05 | 2.399 | 810,014 | +26,082 | 0.12% | 1,943,397 |
| 2021-09-28 | 2021-09-24 | 2.414 | 783,932 | +13,505 | 0.12% | 1,892,430 |
| 2021-09-16 | 2021-09-14 | 2.444 | 770,427 | +6,752 | 0.11% | 1,882,649 |
| 2021-09-09 | 2021-09-07 | 2.577 | 763,675 | +221,472 | 0.11% | 1,967,940 |
| 2021-09-07 | 2021-09-03 | 2.399 | 542,203 | -33,761 | 0.08% | 1,300,861 |
| 2021-09-06 | 2021-09-02 | 2.414 | 575,964 | +67,522 | 0.08% | 1,390,391 |
| 2021-09-03 | 2021-09-01 | 2.444 | 508,442 | +67,523 | 0.08% | 1,242,451 |
| 2021-09-01 | 2021-08-30 | 2.414 | 440,919 | -6,077 | 0.07% | 1,064,389 |
| 2021-08-24 | 2021-08-20 | 2.370 | 446,996 | -6,753 | 0.07% | 1,059,199 |
| 2021-08-23 | 2021-08-19 | 2.488 | 453,749 | -4,051 | 0.07% | 1,128,961 |
| 2021-08-13 | 2021-08-11 | 2.636 | 457,800 | +6,752 | 0.07% | 1,206,840 |
| 2021-08-12 | 2021-08-10 | 2.651 | 451,048 | +20,257 | 0.07% | 1,195,721 |
| 2021-08-11 | 2021-08-09 | 2.710 | 430,791 | -13,505 | 0.06% | 1,167,540 |
| 2021-08-06 | 2021-08-04 | 2.710 | 444,296 | +22,283 | 0.07% | 1,204,141 |
| 2021-08-05 | 2021-08-03 | 2.755 | 422,013 | +3,376 | 0.06% | 1,162,499 |
| 2021-08-04 | 2021-08-02 | 2.799 | 418,637 | +33,761 | 0.06% | 1,171,800 |
| 2021-08-03 | 2021-07-30 | 2.666 | 384,876 | +33,761 | 0.06% | 1,026,000 |
| 2021-07-30 | 2021-07-28 | 2.651 | 351,115 | -28,359 | 0.05% | 930,800 |
| 2021-07-29 | 2021-07-27 | 2.562 | 379,474 | +3,376 | 0.06% | 972,259 |
| 2021-07-27 | 2021-07-23 | 2.755 | 376,098 | -6,752 | 0.06% | 1,036,019 |
| 2021-07-21 | 2021-07-19 | 2.947 | 382,850 | +14,854 | 0.06% | 1,128,329 |
| 2021-07-16 | 2021-07-14 | 3.021 | 367,996 | +6,753 | 0.05% | 1,111,801 |
| 2021-07-12 | 2021-07-08 | 3.036 | 361,243 | +52,667 | 0.05% | 1,096,749 |
| 2021-07-09 | 2021-07-07 | 3.066 | 308,576 | +27,009 | 0.05% | 945,990 |
| 2021-07-06 | 2021-07-02 | 3.169 | 281,567 | +4,051 | 0.04% | 892,379 |
| 2021-07-05 | 2021-06-30 | 3.243 | 277,516 | -28,359 | 0.04% | 900,090 |
| 2021-06-25 | 2021-06-23 | 3.214 | 305,875 | +10,128 | 0.05% | 983,009 |
| 2021-06-24 | 2021-06-22 | 3.273 | 295,747 | -27,009 | 0.04% | 967,980 |
| 2021-06-23 | 2021-06-21 | 3.347 | 322,756 | -17,555 | 0.05% | 1,080,281 |
| 2021-06-18 | 2021-06-16 | 3.051 | 340,311 | -33,762 | 0.05% | 1,038,239 |
| 2021-06-15 | 2021-06-10 | 3.036 | 374,073 | -12,829 | 0.06% | 1,135,701 |
| 2021-06-11 | 2021-06-09 | 3.006 | 386,902 | -33,761 | 0.06% | 1,163,191 |
| 2021-06-08 | 2021-06-04 | 3.110 | 420,663 | +12,154 | 0.06% | 1,308,301 |
| 2021-06-04 | 2021-06-02 | 3.110 | 408,509 | +46,590 | 0.06% | 1,270,501 |
| 2021-06-01 | 2021-05-28 | 3.429 | 361,919 | +35,127 | 0.05% | 1,240,944 |
| 2021-05-28 | 2021-05-26 | 3.429 | 326,792 | -44,622 | 0.05% | 1,120,501 |
| 2021-05-20 | 2021-05-17 | 3.078 | 371,414 | +7,875 | 0.06% | 1,143,320 |
| 2021-05-17 | 2021-05-13 | 3.078 | 363,539 | -78,745 | 0.06% | 1,119,079 |
| 2021-05-13 | 2021-05-11 | 3.109 | 442,284 | -1,313 | 0.07% | 1,374,959 |
| 2021-05-07 | 2021-05-05 | 3.139 | 443,597 | +40,685 | 0.07% | 1,392,560 |
| 2021-05-05 | 2021-05-03 | 3.200 | 402,912 | +32,810 | 0.06% | 1,289,400 |
| 2021-04-29 | 2021-04-27 | 3.429 | 370,102 | -6,562 | 0.06% | 1,269,002 |
| 2021-04-28 | 2021-04-26 | 3.383 | 376,664 | -19,686 | 0.06% | 1,274,281 |
| 2021-04-27 | 2021-04-23 | 3.337 | 396,350 | +11,812 | 0.06% | 1,322,760 |
| 2021-04-26 | 2021-04-22 | 3.368 | 384,538 | +6,562 | 0.06% | 1,295,060 |
| 2021-04-23 | 2021-04-21 | 3.368 | 377,976 | +9,843 | 0.06% | 1,272,960 |
| 2021-04-22 | 2021-04-20 | 3.520 | 368,133 | -10,499 | 0.06% | 1,295,910 |
| 2021-04-21 | 2021-04-19 | 3.444 | 378,632 | +33,466 | 0.06% | 1,304,019 |
| 2021-04-20 | 2021-04-16 | 3.596 | 345,166 | -9,187 | 0.05% | 1,241,361 |
| 2021-04-19 | 2021-04-15 | 3.612 | 354,353 | +74,808 | 0.05% | 1,279,802 |
| 2021-04-15 | 2021-04-13 | 3.642 | 279,545 | -32,154 | 0.04% | 1,018,141 |
| 2021-04-14 | 2021-04-12 | 3.444 | 311,699 | +57,746 | 0.05% | 1,073,500 |
| 2021-04-12 | 2021-04-08 | 3.566 | 253,953 | +6,562 | 0.04% | 905,581 |
| 2021-04-09 | 2021-04-07 | 3.429 | 247,391 | -32,810 | 0.04% | 848,251 |
| 2021-04-08 | 2021-04-01 | 3.307 | 280,201 | +1,312 | 0.04% | 926,590 |
| 2021-04-07 | 2021-03-31 | 3.292 | 278,889 | -11,811 | 0.04% | 918,001 |
| 2021-04-01 | 2021-03-30 | 3.170 | 290,700 | -97,775 | 0.04% | 921,439 |
| 2021-03-31 | 2021-03-29 | 2.865 | 388,475 | -110,243 | 0.06% | 1,112,959 |
| 2021-03-30 | 2021-03-26 | 2.834 | 498,718 | -131,898 | 0.08% | 1,413,599 |
| 2021-03-29 | 2021-03-25 | 3.109 | 630,616 | -13,124 | 0.10% | 1,960,439 |
| 2021-03-26 | 2021-03-24 | 3.017 | 643,740 | -69,559 | 0.10% | 1,942,379 |
| 2021-03-25 | 2021-03-23 | 3.200 | 713,299 | +19,687 | 0.11% | 2,282,702 |
| 2021-03-22 | 2021-03-18 | 3.261 | 693,612 | -83,339 | 0.11% | 2,261,979 |
| 2021-03-19 | 2021-03-17 | 3.276 | 776,951 | +103,025 | 0.12% | 2,545,601 |
| 2021-03-18 | 2021-03-16 | 3.231 | 673,926 | -7,218 | 0.10% | 2,177,240 |
| 2021-03-17 | 2021-03-15 | 3.170 | 681,144 | -19,030 | 0.10% | 2,159,039 |
| 2021-03-16 | 2021-03-12 | 3.185 | 700,174 | +32,810 | 0.11% | 2,230,029 |
| 2021-03-15 | 2021-03-11 | 3.353 | 667,364 | -152,896 | 0.10% | 2,237,400 |
| 2021-03-12 | 2021-03-10 | 3.139 | 820,260 | -13,125 | 0.12% | 2,574,998 |
| 2021-03-11 | 2021-03-09 | 3.033 | 833,385 | -23,623 | 0.13% | 2,527,301 |
| 2021-03-10 | 2021-03-08 | 2.987 | 857,008 | -5,250 | 0.13% | 2,559,760 |
| 2021-03-09 | 2021-03-05 | 3.124 | 862,258 | -5,249 | 0.13% | 2,693,701 |
| 2021-03-08 | 2021-03-04 | 3.170 | 867,507 | +3,937 | 0.13% | 2,749,758 |
| 2021-03-05 | 2021-03-03 | 3.170 | 863,570 | -13,124 | 0.13% | 2,737,279 |
| 2021-03-04 | 2021-03-02 | 3.048 | 876,694 | -87,932 | 0.13% | 2,671,999 |
| 2021-03-03 | 2021-03-01 | 3.094 | 964,626 | -318,918 | 0.15% | 2,984,099 |
| 2021-03-02 | 2021-02-26 | 3.078 | 1,283,544 | -54,465 | 0.20% | 3,951,121 |
| 2021-03-01 | 2021-02-25 | 3.048 | 1,338,009 | +1,313 | 0.20% | 4,078,000 |
| 2021-02-26 | 2021-02-24 | 3.200 | 1,336,696 | +87,275 | 0.20% | 4,277,698 |
| 2021-02-25 | 2021-02-23 | 3.033 | 1,249,421 | +1,969 | 0.19% | 3,788,961 |
| 2021-02-23 | 2021-02-19 | 2.895 | 1,247,452 | +3,281 | 0.19% | 3,611,900 |
| 2021-02-22 | 2021-02-18 | 2.895 | 1,244,171 | -6,562 | 0.19% | 3,602,400 |
| 2021-02-19 | 2021-02-17 | 2.956 | 1,250,733 | -114,180 | 0.19% | 3,697,639 |
| 2021-02-18 | 2021-02-16 | 2.850 | 1,364,913 | +8,530 | 0.21% | 3,889,599 |
| 2021-02-17 | 2021-02-11 | 2.713 | 1,356,383 | -145,022 | 0.21% | 3,679,261 |
| 2021-02-16 | 2021-02-09 | 2.469 | 1,501,405 | +52,497 | 0.23% | 3,706,560 |
| 2021-02-10 | 2021-02-08 | 2.453 | 1,448,908 | +9,843 | 0.22% | 3,554,880 |
| 2021-02-09 | 2021-02-05 | 2.423 | 1,439,065 | +124,680 | 0.22% | 3,486,870 |
| 2021-02-08 | 2021-02-04 | 2.393 | 1,314,385 | +13,780 | 0.20% | 3,144,709 |
| 2021-02-05 | 2021-02-03 | 2.453 | 1,300,605 | +106,962 | 0.20% | 3,191,020 |
| 2021-02-03 | 2021-02-01 | 2.286 | 1,193,643 | +6,562 | 0.18% | 2,728,500 |
| 2021-02-02 | 2021-01-29 | 2.255 | 1,187,081 | +77,433 | 0.18% | 2,677,320 |
| 2021-02-01 | 2021-01-28 | 2.225 | 1,109,648 | -3,281 | 0.17% | 2,468,859 |
| 2021-01-27 | 2021-01-25 | 2.225 | 1,112,929 | -6,563 | 0.17% | 2,476,159 |
| 2021-01-26 | 2021-01-22 | 2.225 | 1,119,492 | -78,745 | 0.17% | 2,490,761 |
| 2021-01-22 | 2021-01-20 | 2.225 | 1,198,237 | -91,869 | 0.18% | 2,665,961 |
| 2021-01-20 | 2021-01-18 | 2.240 | 1,290,106 | +13,124 | 0.20% | 2,890,021 |
| 2021-01-18 | 2021-01-14 | 2.179 | 1,276,982 | -9,843 | 0.19% | 2,782,781 |
| 2021-01-12 | 2021-01-08 | 2.133 | 1,286,825 | +19,687 | 0.20% | 2,745,401 |
| 2020-12-22 | 2020-12-18 | 2.286 | 1,267,138 | -32,811 | 0.19% | 2,896,499 |
| 2020-12-16 | 2020-12-14 | 2.301 | 1,299,949 | -32,810 | 0.20% | 2,991,310 |
| 2020-12-15 | 2020-12-11 | 2.240 | 1,332,759 | -19,686 | 0.20% | 2,985,569 |
| 2020-12-14 | 2020-12-10 | 2.133 | 1,352,445 | -131,242 | 0.21% | 2,885,399 |
| 2020-11-26 | 2020-11-24 | 2.103 | 1,483,687 | -30,186 | 0.23% | 3,120,180 |
| 2020-11-25 | 2020-11-23 | 2.042 | 1,513,873 | -82,682 | 0.23% | 3,091,380 |
| 2020-11-24 | 2020-11-20 | 2.073 | 1,596,555 | +9,843 | 0.24% | 3,308,880 |
| 2020-11-12 | 2020-11-10 | 2.255 | 1,586,712 | +66,933 | 0.24% | 3,578,640 |
| 2020-11-06 | 2020-11-04 | 2.133 | 1,519,779 | -11,155 | 0.23% | 3,242,401 |
| 2020-11-05 | 2020-11-03 | 2.103 | 1,530,934 | +6,562 | 0.23% | 3,219,540 |
| 2020-11-04 | 2020-11-02 | 2.133 | 1,524,372 | +4,593 | 0.23% | 3,252,200 |
| 2020-11-03 | 2020-10-30 | 2.103 | 1,519,779 | -7,218 | 0.23% | 3,196,081 |
| 2020-10-30 | 2020-10-28 | 2.179 | 1,526,997 | -5,906 | 0.23% | 3,327,610 |
| 2020-10-29 | 2020-10-27 | 2.255 | 1,532,903 | +23,624 | 0.23% | 3,457,280 |
| 2020-10-23 | 2020-10-21 | 2.225 | 1,509,279 | +7,874 | 0.23% | 3,357,999 |
| 2020-10-20 | 2020-10-16 | 2.301 | 1,501,405 | +6,562 | 0.23% | 3,454,880 |
| 2020-10-12 | 2020-10-08 | 2.473 | 1,494,843 | -9,843 | 0.23% | 3,697,436 |
| 2020-10-09 | 2020-10-07 | 2.489 | 1,504,686 | +12,150 | 0.23% | 3,744,899 |
| 2020-10-08 | 2020-10-06 | 2.473 | 1,492,536 | -13,669 | 0.23% | 3,691,729 |
| 2020-10-07 | 2020-10-05 | 2.427 | 1,506,205 | +10,414 | 0.23% | 3,656,119 |
| 2020-10-06 | 2020-09-30 | 2.504 | 1,495,791 | +1,302 | 0.23% | 3,745,741 |
| 2020-09-30 | 2020-09-28 | 2.427 | 1,494,489 | -19,527 | 0.23% | 3,627,680 |
| 2020-09-29 | 2020-09-25 | 2.397 | 1,514,016 | -651 | 0.23% | 3,628,559 |
| 2020-09-28 | 2020-09-24 | 2.412 | 1,514,667 | -651 | 0.23% | 3,653,390 |
| 2020-09-25 | 2020-09-23 | 2.489 | 1,515,318 | -9,113 | 0.23% | 3,771,360 |
| 2020-09-24 | 2020-09-22 | 2.427 | 1,524,431 | +35,800 | 0.23% | 3,700,361 |
| 2020-09-23 | 2020-09-21 | 2.566 | 1,488,631 | -34,498 | 0.23% | 3,819,291 |
| 2020-09-22 | 2020-09-18 | 2.596 | 1,523,129 | -69,647 | 0.23% | 3,954,600 |
| 2020-09-21 | 2020-09-17 | 2.566 | 1,592,776 | +46,214 | 0.24% | 4,086,489 |
| 2020-09-17 | 2020-09-15 | 2.627 | 1,546,562 | -52,073 | 0.24% | 4,062,961 |
| 2020-09-16 | 2020-09-14 | 2.443 | 1,598,635 | +55,328 | 0.25% | 3,905,041 |
| 2020-09-14 | 2020-09-10 | 2.427 | 1,543,307 | -6,509 | 0.24% | 3,746,180 |
| 2020-09-11 | 2020-09-09 | 2.473 | 1,549,816 | -19,528 | 0.24% | 3,833,409 |
| 2020-09-10 | 2020-09-08 | 2.427 | 1,569,344 | -19,527 | 0.24% | 3,809,381 |
| 2020-09-09 | 2020-09-07 | 2.228 | 1,588,871 | +143,200 | 0.24% | 3,539,450 |
| 2020-09-08 | 2020-09-04 | 2.228 | 1,445,671 | +6,509 | 0.22% | 3,220,451 |
| 2020-09-07 | 2020-09-03 | 2.274 | 1,439,162 | -42,309 | 0.22% | 3,272,281 |
| 2020-09-04 | 2020-09-02 | 2.258 | 1,481,471 | +13,669 | 0.23% | 3,345,721 |
| 2020-09-03 | 2020-09-01 | 2.197 | 1,467,802 | -1,301 | 0.23% | 3,224,651 |
| 2020-09-02 | 2020-08-31 | 2.243 | 1,469,103 | +10,414 | 0.23% | 3,295,219 |
| 2020-09-01 | 2020-08-28 | 1.997 | 1,458,689 | +19,527 | 0.22% | 2,913,300 |
| 2020-08-31 | 2020-08-27 | 1.982 | 1,439,162 | -6,509 | 0.22% | 2,852,191 |
| 2020-08-28 | 2020-08-26 | 1.997 | 1,445,671 | +39,055 | 0.22% | 2,887,301 |
| 2020-08-27 | 2020-08-25 | 2.028 | 1,406,616 | +39,054 | 0.22% | 2,852,520 |
| 2020-08-24 | 2020-08-20 | 1.874 | 1,367,562 | +45,564 | 0.21% | 2,563,221 |
| 2020-08-21 | 2020-08-19 | 1.874 | 1,321,998 | +32,546 | 0.20% | 2,477,820 |
| 2020-08-20 | 2020-08-18 | 1.905 | 1,289,452 | +13,018 | 0.20% | 2,456,439 |
| 2020-08-19 | 2020-08-17 | 1.920 | 1,276,434 | -19,527 | 0.20% | 2,451,250 |
| 2020-08-18 | 2020-08-14 | 1.890 | 1,295,961 | -9,764 | 0.20% | 2,448,929 |
| 2020-08-17 | 2020-08-13 | 1.874 | 1,305,725 | +9,764 | 0.20% | 2,447,320 |
| 2020-08-14 | 2020-08-12 | 1.844 | 1,295,961 | -136,692 | 0.20% | 2,389,199 |
| 2020-08-13 | 2020-08-11 | 1.813 | 1,432,653 | +481,674 | 0.22% | 2,597,181 |
| 2020-07-24 | 2020-07-22 | 1.844 | 950,979 | +32,545 | 0.15% | 1,753,200 |
| 2020-07-22 | 2020-07-20 | 1.721 | 918,434 | -32,545 | 0.14% | 1,580,320 |
| 2020-07-13 | 2020-07-09 | 1.920 | 950,979 | -22,782 | 0.15% | 1,826,250 |
| 2020-07-10 | 2020-07-08 | 1.997 | 973,761 | +32,545 | 0.15% | 1,944,800 |
| 2020-07-09 | 2020-07-07 | 2.013 | 941,216 | -54,025 | 0.14% | 1,894,261 |
| 2020-07-08 | 2020-07-06 | 2.105 | 995,241 | +36,451 | 0.15% | 2,094,730 |
| 2020-07-06 | 2020-07-02 | 2.089 | 958,790 | -13,018 | 0.15% | 2,003,280 |
| 2020-07-03 | 2020-06-30 | 2.074 | 971,808 | +41,007 | 0.15% | 2,015,549 |
| 2020-06-26 | 2020-06-23 | 2.135 | 930,801 | -19,527 | 0.14% | 1,987,700 |
| 2020-06-24 | 2020-06-22 | 2.120 | 950,328 | -45,564 | 0.15% | 2,014,799 |
| 2020-06-23 | 2020-06-19 | 2.212 | 995,892 | -45,564 | 0.15% | 2,203,200 |
| 2020-06-22 | 2020-06-18 | 2.059 | 1,041,456 | +10,415 | 0.16% | 2,144,001 |
| 2020-06-19 | 2020-06-17 | 2.074 | 1,031,041 | +15,622 | 0.16% | 2,138,400 |
| 2020-06-18 | 2020-06-16 | 2.074 | 1,015,419 | +104,145 | 0.16% | 2,105,999 |
| 2020-06-17 | 2020-06-15 | 1.997 | 911,274 | -6,509 | 0.14% | 1,820,001 |
| 2020-06-16 | 2020-06-12 | 2.013 | 917,783 | +6,509 | 0.14% | 1,847,100 |
| 2020-06-15 | 2020-06-11 | 2.013 | 911,274 | -58,582 | 0.14% | 1,834,001 |
| 2020-06-12 | 2020-06-10 | 2.074 | 969,856 | -13,018 | 0.15% | 2,011,501 |
| 2020-06-11 | 2020-06-09 | 2.151 | 982,874 | +63,789 | 0.15% | 2,114,000 |
| 2020-06-10 | 2020-06-08 | 2.089 | 919,085 | +40,357 | 0.14% | 1,920,321 |
| 2020-06-09 | 2020-06-05 | 1.982 | 878,728 | +19,527 | 0.13% | 1,741,500 |
| 2020-06-04 | 2020-06-02 | 2.026 | 859,201 | +12,083 | 0.13% | 1,740,476 |
| 2020-05-28 | 2020-05-26 | 2.026 | 847,118 | +32,087 | 0.13% | 1,715,999 |
| 2020-05-26 | 2020-05-22 | 1.995 | 815,031 | +28,238 | 0.13% | 1,625,601 |
| 2020-05-21 | 2020-05-19 | 2.182 | 786,793 | +35,938 | 0.12% | 1,716,399 |
| 2020-05-18 | 2020-05-14 | 2.166 | 750,855 | +32,088 | 0.12% | 1,626,300 |
| 2020-05-14 | 2020-05-12 | 2.291 | 718,767 | +9,626 | 0.11% | 1,646,400 |
| 2020-05-08 | 2020-05-06 | 2.322 | 709,141 | +57,758 | 0.11% | 1,646,450 |
| 2020-05-07 | 2020-05-05 | 2.353 | 651,383 | +6,418 | 0.10% | 1,532,651 |
| 2020-05-04 | 2020-04-28 | 2.228 | 644,965 | -21,820 | 0.10% | 1,437,150 |
| 2020-04-29 | 2020-04-27 | 2.088 | 666,785 | +5,776 | 0.10% | 1,392,260 |
| 2020-04-28 | 2020-04-24 | 2.104 | 661,009 | +6,417 | 0.10% | 1,390,500 |
| 2020-04-23 | 2020-04-21 | 2.072 | 654,592 | -3,208 | 0.10% | 1,356,601 |
| 2020-04-22 | 2020-04-20 | 2.150 | 657,800 | +12,835 | 0.10% | 1,414,499 |
| 2020-04-21 | 2020-04-17 | 2.119 | 644,965 | -8,343 | 0.10% | 1,366,800 |
| 2020-04-16 | 2020-04-14 | 2.135 | 653,308 | -6,418 | 0.10% | 1,394,660 |
| 2020-04-15 | 2020-04-09 | 2.026 | 659,726 | +12,836 | 0.10% | 1,336,401 |
| 2020-04-14 | 2020-04-08 | 1.854 | 646,890 | +2,567 | 0.10% | 1,199,519 |
| 2020-04-09 | 2020-04-07 | 1.745 | 644,323 | +3,850 | 0.10% | 1,124,479 |
| 2020-04-08 | 2020-04-06 | 1.761 | 640,473 | -8,984 | 0.10% | 1,127,740 |
| 2020-04-07 | 2020-04-03 | 1.776 | 649,457 | +2,567 | 0.10% | 1,153,679 |
| 2020-04-06 | 2020-04-02 | 1.823 | 646,890 | -38,506 | 0.10% | 1,179,359 |
| 2020-04-03 | 2020-04-01 | 1.605 | 685,396 | +44,923 | 0.11% | 1,100,040 |
| 2020-04-01 | 2020-03-30 | 1.371 | 640,473 | -642 | 0.10% | 878,240 |
| 2020-03-31 | 2020-03-27 | 1.402 | 641,115 | -77,010 | 0.10% | 899,101 |
| 2020-03-30 | 2020-03-26 | 1.356 | 718,125 | +77,010 | 0.11% | 973,529 |
| 2020-03-26 | 2020-03-24 | 1.371 | 641,115 | -15,402 | 0.10% | 879,120 |
| 2020-03-25 | 2020-03-23 | 1.356 | 656,517 | +15,402 | 0.10% | 890,010 |
| 2020-03-24 | 2020-03-20 | 1.574 | 641,115 | -20,536 | 0.10% | 1,008,991 |
| 2020-03-23 | 2020-03-19 | 1.465 | 661,651 | -12,835 | 0.10% | 969,140 |
| 2020-03-18 | 2020-03-16 | 1.714 | 674,486 | +20,536 | 0.11% | 1,156,100 |
| 2020-02-28 | 2020-02-26 | 2.072 | 653,950 | -12,835 | 0.10% | 1,355,270 |
| 2020-02-20 | 2020-02-18 | 2.057 | 666,785 | +12,835 | 0.10% | 1,371,480 |
| 2020-02-19 | 2020-02-17 | 2.150 | 653,950 | -64,175 | 0.10% | 1,406,220 |
| 2020-02-14 | 2020-02-12 | 2.104 | 718,125 | -59,042 | 0.11% | 1,510,649 |
| 2020-02-13 | 2020-02-11 | 1.979 | 777,167 | -30,163 | 0.12% | 1,537,970 |
| 2020-02-12 | 2020-02-10 | 2.010 | 807,330 | -78,936 | 0.13% | 1,622,821 |
| 2020-02-11 | 2020-02-07 | 2.010 | 886,266 | -31,446 | 0.14% | 1,781,491 |
| 2020-02-10 | 2020-02-06 | 1.979 | 917,712 | +159,798 | 0.14% | 1,816,101 |
| 2020-02-03 | 2020-01-30 | 1.995 | 757,914 | +128,351 | 0.12% | 1,511,679 |
| 2020-01-31 | 2020-01-29 | 2.182 | 629,563 | +11,552 | 0.10% | 1,373,400 |
| 2020-01-30 | 2020-01-24 | 2.462 | 618,011 | +6,417 | 0.10% | 1,521,539 |
| 2020-01-29 | 2020-01-22 | 2.478 | 611,594 | -18,611 | 0.10% | 1,515,270 |
| 2020-01-23 | 2020-01-21 | 2.462 | 630,205 | -6,417 | 0.10% | 1,551,561 |
| 2020-01-22 | 2020-01-20 | 2.493 | 636,622 | +21,819 | 0.10% | 1,587,199 |
| 2020-01-21 | 2020-01-17 | 2.555 | 614,803 | +18,611 | 0.10% | 1,571,121 |
| 2020-01-20 | 2020-01-16 | 2.509 | 596,192 | +6,418 | 0.09% | 1,495,691 |
| 2020-01-16 | 2020-01-14 | 2.509 | 589,774 | -44,923 | 0.09% | 1,479,590 |
| 2020-01-15 | 2020-01-13 | 2.571 | 634,697 | -22,462 | 0.10% | 1,631,850 |
| 2020-01-14 | 2020-01-10 | 2.462 | 657,159 | -3,208 | 0.10% | 1,617,921 |
| 2020-01-13 | 2020-01-09 | 2.462 | 660,367 | -38,506 | 0.10% | 1,625,819 |
| 2020-01-08 | 2020-01-06 | 2.431 | 698,873 | +12,835 | 0.11% | 1,698,841 |
| 2020-01-06 | 2020-01-02 | 2.478 | 686,038 | +6,418 | 0.11% | 1,699,711 |
| 2020-01-02 | 2019-12-27 | 2.540 | 679,620 | -23,103 | 0.11% | 1,726,170 |
| 2019-12-30 | 2019-12-24 | 2.555 | 702,723 | -25,671 | 0.11% | 1,795,799 |
| 2019-12-27 | 2019-12-20 | 2.524 | 728,394 | +16,686 | 0.11% | 1,838,701 |
| 2019-12-23 | 2019-12-19 | 2.555 | 711,708 | -10,910 | 0.11% | 1,818,760 |
| 2019-12-20 | 2019-12-18 | 2.555 | 722,618 | -6,417 | 0.11% | 1,846,641 |
| 2019-12-19 | 2019-12-17 | 2.602 | 729,035 | +62,250 | 0.11% | 1,897,119 |
| 2019-12-17 | 2019-12-13 | 2.587 | 666,785 | +6,418 | 0.10% | 1,724,740 |
| 2019-12-13 | 2019-12-11 | 2.571 | 660,367 | +12,835 | 0.10% | 1,697,849 |
| 2019-12-12 | 2019-12-10 | 2.524 | 647,532 | -6,418 | 0.10% | 1,634,579 |
| 2019-12-11 | 2019-12-09 | 2.571 | 653,950 | -4,492 | 0.10% | 1,681,351 |
| 2019-12-10 | 2019-12-06 | 2.555 | 658,442 | -6,418 | 0.10% | 1,682,640 |
| 2019-12-06 | 2019-12-04 | 2.555 | 664,860 | +5,776 | 0.10% | 1,699,041 |
| 2019-12-05 | 2019-12-03 | 2.571 | 659,084 | -2,567 | 0.10% | 1,694,550 |
| 2019-12-04 | 2019-12-02 | 2.587 | 661,651 | +2,567 | 0.10% | 1,711,460 |
| 2019-12-02 | 2019-11-28 | 2.618 | 659,084 | -12,835 | 0.10% | 1,725,360 |
| 2019-11-29 | 2019-11-27 | 2.665 | 671,919 | -6,418 | 0.10% | 1,790,370 |
| 2019-11-28 | 2019-11-26 | 2.649 | 678,337 | -6,417 | 0.11% | 1,796,901 |
| 2019-11-27 | 2019-11-25 | 2.649 | 684,754 | +6,417 | 0.11% | 1,813,900 |
| 2019-11-26 | 2019-11-22 | 2.665 | 678,337 | -6,417 | 0.11% | 1,807,471 |
| 2019-11-21 | 2019-11-19 | 2.665 | 684,754 | -38,505 | 0.11% | 1,824,570 |
| 2019-11-20 | 2019-11-18 | 2.524 | 723,259 | +38,505 | 0.11% | 1,825,739 |
| 2019-11-18 | 2019-11-14 | 2.415 | 684,754 | -28,879 | 0.11% | 1,653,850 |
| 2019-11-15 | 2019-11-13 | 2.493 | 713,633 | -32,088 | 0.11% | 1,779,200 |
| 2019-11-13 | 2019-11-11 | 2.602 | 745,721 | -55,191 | 0.12% | 1,940,540 |
| 2019-11-12 | 2019-11-08 | 2.742 | 800,912 | +9,626 | 0.12% | 2,196,480 |
| 2019-11-11 | 2019-11-07 | 2.789 | 791,286 | -55,191 | 0.12% | 2,207,071 |
| 2019-11-08 | 2019-11-06 | 2.774 | 846,477 | +6,418 | 0.13% | 2,347,821 |
| 2019-11-07 | 2019-11-05 | 2.742 | 840,059 | -9,626 | 0.13% | 2,303,840 |
| 2019-11-06 | 2019-11-04 | 2.696 | 849,685 | +43,639 | 0.13% | 2,290,519 |
| 2019-11-05 | 2019-11-01 | 2.618 | 806,046 | -17,969 | 0.13% | 2,110,080 |
| 2019-11-04 | 2019-10-31 | 2.649 | 824,015 | -100,756 | 0.13% | 2,182,799 |
| 2019-11-01 | 2019-10-30 | 2.587 | 924,771 | -12,193 | 0.14% | 2,392,060 |
| 2019-10-31 | 2019-10-29 | 2.618 | 936,964 | -6,418 | 0.15% | 2,452,799 |
| 2019-10-30 | 2019-10-28 | 2.571 | 943,382 | +19,253 | 0.15% | 2,425,500 |
| 2019-10-29 | 2019-10-25 | 2.649 | 924,129 | +11,551 | 0.14% | 2,447,999 |
| 2019-10-28 | 2019-10-24 | 2.665 | 912,578 | -22,461 | 0.14% | 2,431,621 |
| 2019-10-25 | 2019-10-23 | 2.649 | 935,039 | -12,193 | 0.15% | 2,476,900 |
| 2019-10-24 | 2019-10-22 | 2.696 | 947,232 | +83,428 | 0.15% | 2,553,479 |
| 2019-10-22 | 2019-10-18 | 2.742 | 863,804 | +2,567 | 0.13% | 2,368,960 |
| 2019-10-21 | 2019-10-17 | 2.774 | 861,237 | +8,343 | 0.13% | 2,388,760 |
| 2019-10-18 | 2019-10-16 | 2.711 | 852,894 | -15,402 | 0.13% | 2,312,459 |
| 2019-10-17 | 2019-10-15 | 2.711 | 868,296 | -25,671 | 0.14% | 2,354,219 |
| 2019-10-16 | 2019-10-14 | 2.789 | 893,967 | +36,580 | 0.14% | 2,493,471 |
| 2019-10-15 | 2019-10-11 | 2.727 | 857,387 | -31,446 | 0.13% | 2,338,001 |
| 2019-10-14 | 2019-10-10 | 2.618 | 888,833 | +42,998 | 0.14% | 2,326,801 |
| 2019-10-11 | 2019-10-09 | 2.711 | 845,835 | -48,132 | 0.13% | 2,293,320 |
| 2019-10-10 | 2019-10-08 | 2.727 | 893,967 | -14,760 | 0.14% | 2,437,751 |
| 2019-10-09 | 2019-10-04 | 2.805 | 908,727 | -15,402 | 0.14% | 2,548,800 |
| 2019-10-08 | 2019-10-03 | 2.852 | 924,129 | +30,804 | 0.14% | 2,635,199 |
| 2019-10-04 | 2019-10-02 | 2.867 | 893,325 | +13,477 | 0.14% | 2,561,280 |
| 2019-10-03 | 2019-09-30 | 2.976 | 879,848 | -17,969 | 0.14% | 2,618,610 |
| 2019-10-02 | 2019-09-27 | 2.929 | 897,817 | +9,626 | 0.14% | 2,630,119 |
| 2019-09-30 | 2019-09-26 | 3.012 | 888,191 | +11,552 | 0.14% | 2,675,220 |
| 2019-09-27 | 2019-09-25 | 2.949 | 876,639 | -12,807 | 0.14% | 2,584,838 |
| 2019-09-26 | 2019-09-24 | 3.075 | 889,446 | +24,602 | 0.14% | 2,735,400 |
| 2019-09-25 | 2019-09-23 | 3.186 | 864,844 | +59,296 | 0.14% | 2,755,709 |
| 2019-09-24 | 2019-09-20 | 3.408 | 805,548 | -93,360 | 0.13% | 2,745,550 |
| 2019-09-23 | 2019-09-19 | 3.551 | 898,908 | -102,823 | 0.14% | 3,191,999 |
| 2019-09-20 | 2019-09-18 | 3.551 | 1,001,731 | +42,896 | 0.16% | 3,557,121 |
| 2019-09-19 | 2019-09-17 | 3.250 | 958,835 | -39,111 | 0.15% | 3,115,999 |
| 2019-09-18 | 2019-09-16 | 3.202 | 997,946 | +48,573 | 0.16% | 3,195,641 |
| 2019-09-17 | 2019-09-13 | 3.218 | 949,373 | +9,462 | 0.15% | 3,055,149 |
| 2019-09-16 | 2019-09-12 | 2.838 | 939,911 | -37,849 | 0.15% | 2,667,100 |
| 2019-09-13 | 2019-09-11 | 2.711 | 977,760 | +110,392 | 0.16% | 2,650,501 |
| 2019-09-12 | 2019-09-10 | 2.647 | 867,368 | -630 | 0.14% | 2,296,251 |
| 2019-09-11 | 2019-09-09 | 2.632 | 867,998 | +6,308 | 0.14% | 2,284,159 |
| 2019-09-10 | 2019-09-06 | 2.663 | 861,690 | -18,294 | 0.14% | 2,294,879 |
| 2019-09-09 | 2019-09-05 | 2.616 | 879,984 | +59,927 | 0.14% | 2,301,751 |
| 2019-09-06 | 2019-09-04 | 2.727 | 820,057 | -101,560 | 0.13% | 2,236,001 |
| 2019-09-05 | 2019-09-03 | 2.521 | 921,617 | +15,139 | 0.15% | 2,322,989 |
| 2019-09-04 | 2019-09-02 | 2.616 | 906,478 | +3,785 | 0.14% | 2,371,050 |
| 2019-09-03 | 2019-08-30 | 2.647 | 902,693 | -37,849 | 0.14% | 2,389,770 |
| 2019-09-02 | 2019-08-29 | 2.632 | 940,542 | +37,849 | 0.15% | 2,475,060 |
| 2019-08-29 | 2019-08-27 | 2.679 | 902,693 | -22,709 | 0.14% | 2,418,390 |
| 2019-08-27 | 2019-08-23 | 2.647 | 925,402 | -4,416 | 0.15% | 2,449,889 |
| 2019-08-26 | 2019-08-22 | 2.632 | 929,818 | +16,401 | 0.15% | 2,446,840 |
| 2019-08-23 | 2019-08-21 | 2.758 | 913,417 | +6,308 | 0.14% | 2,519,520 |
| 2019-08-22 | 2019-08-20 | 2.822 | 907,109 | -75,697 | 0.14% | 2,559,641 |
| 2019-08-21 | 2019-08-19 | 2.885 | 982,806 | +32,802 | 0.16% | 2,835,559 |
| 2019-08-20 | 2019-08-16 | 2.711 | 950,004 | -44,788 | 0.15% | 2,575,260 |
| 2019-08-19 | 2019-08-15 | 2.742 | 994,792 | +75,698 | 0.16% | 2,728,211 |
| 2019-08-15 | 2019-08-13 | 2.742 | 919,094 | -2,523 | 0.15% | 2,520,609 |
| 2019-08-14 | 2019-08-12 | 2.885 | 921,617 | +7,569 | 0.15% | 2,659,019 |
| 2019-08-13 | 2019-08-09 | 2.933 | 914,048 | -145,087 | 0.14% | 2,680,651 |
| 2019-08-12 | 2019-08-08 | 2.964 | 1,059,135 | +137,518 | 0.17% | 3,139,731 |
| 2019-08-09 | 2019-08-07 | 2.869 | 921,617 | +2,523 | 0.15% | 2,644,409 |
| 2019-08-08 | 2019-08-06 | 2.980 | 919,094 | -11,355 | 0.15% | 2,739,159 |
| 2019-08-07 | 2019-08-05 | 3.060 | 930,449 | +1,893 | 0.15% | 2,846,751 |
| 2019-08-06 | 2019-08-02 | 3.186 | 928,556 | -71,282 | 0.15% | 2,958,719 |
| 2019-08-05 | 2019-08-01 | 3.345 | 999,838 | +71,912 | 0.16% | 3,344,349 |
| 2019-08-02 | 2019-07-31 | 3.250 | 927,926 | -46,680 | 0.15% | 3,015,551 |
| 2019-08-01 | 2019-07-30 | 3.329 | 974,606 | +66,236 | 0.15% | 3,244,501 |
| 2019-07-31 | 2019-07-29 | 3.234 | 908,370 | -2,524 | 0.14% | 2,937,599 |
| 2019-07-30 | 2019-07-26 | 3.202 | 910,894 | +56,774 | 0.14% | 2,916,881 |
| 2019-07-29 | 2019-07-25 | 3.234 | 854,120 | -47,942 | 0.14% | 2,762,158 |
| 2019-07-26 | 2019-07-24 | 3.392 | 902,062 | -95,253 | 0.14% | 3,060,199 |
| 2019-07-25 | 2019-07-23 | 3.424 | 997,315 | +99,668 | 0.16% | 3,414,960 |
| 2019-07-24 | 2019-07-22 | 3.488 | 897,647 | +25,233 | 0.14% | 3,130,602 |
| 2019-07-23 | 2019-07-19 | 3.741 | 872,414 | -205,645 | 0.14% | 3,263,880 |
| 2019-07-22 | 2019-07-18 | 3.820 | 1,078,059 | -9,462 | 0.17% | 4,118,690 |
| 2019-07-19 | 2019-07-17 | 3.820 | 1,087,521 | +244,755 | 0.17% | 4,154,839 |
| 2019-07-18 | 2019-07-16 | 3.551 | 842,766 | -3,785 | 0.13% | 2,992,641 |
| 2019-07-17 | 2019-07-15 | 3.662 | 846,551 | +21,448 | 0.13% | 3,100,021 |
| 2019-07-16 | 2019-07-12 | 3.789 | 825,103 | -69,389 | 0.13% | 3,126,120 |
| 2019-07-15 | 2019-07-11 | 3.852 | 894,492 | +30,909 | 0.14% | 3,445,738 |
| 2019-07-11 | 2019-07-09 | 3.979 | 863,583 | -42,264 | 0.14% | 3,436,191 |
| 2019-07-10 | 2019-07-08 | 4.106 | 905,847 | -118,593 | 0.14% | 3,719,239 |
| 2019-07-09 | 2019-07-05 | 4.217 | 1,024,440 | -138,779 | 0.16% | 4,319,840 |
| 2019-07-08 | 2019-07-04 | 4.344 | 1,163,219 | -169,058 | 0.18% | 5,052,561 |
| 2019-07-05 | 2019-07-03 | 4.391 | 1,332,277 | +309,099 | 0.21% | 5,850,242 |
| 2019-07-04 | 2019-07-02 | 4.280 | 1,023,178 | -10,093 | 0.16% | 4,379,399 |
| 2019-07-03 | 2019-06-28 | 4.328 | 1,033,271 | -177,890 | 0.16% | 4,471,739 |
| 2019-07-02 | 2019-06-27 | 4.470 | 1,211,161 | -89,575 | 0.19% | 5,414,402 |
| 2019-06-28 | 2019-06-26 | 4.359 | 1,300,736 | +260,526 | 0.21% | 5,670,500 |
| 2019-06-27 | 2019-06-25 | 4.185 | 1,040,210 | -1,262 | 0.16% | 4,353,359 |
| 2019-06-26 | 2019-06-24 | 4.233 | 1,041,472 | -49,834 | 0.17% | 4,408,171 |
| 2019-06-25 | 2019-06-21 | 4.296 | 1,091,306 | -58,666 | 0.17% | 4,688,300 |
| 2019-06-24 | 2019-06-20 | 4.328 | 1,149,972 | +68,128 | 0.18% | 4,976,791 |
| 2019-06-21 | 2019-06-19 | 4.280 | 1,081,844 | -9,462 | 0.17% | 4,630,500 |
| 2019-06-20 | 2019-06-18 | 4.296 | 1,091,306 | +4,416 | 0.17% | 4,688,300 |
| 2019-06-19 | 2019-06-17 | 4.296 | 1,086,890 | -1,453,393 | 0.17% | 4,669,328 |
| 2019-06-18 | 2019-06-14 | 4.502 | 2,540,283 | +1,556,846 | 0.40% | 11,436,680 |
| 2019-06-17 | 2019-06-13 | 4.185 | 983,437 | 0.16% | 4,115,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy