History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-10-13 | 2025-10-09 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-10-10 | 2025-10-08 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-10-09 | 2025-10-06 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-10-08 | 2025-10-03 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-10-06 | 2025-10-02 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-10-03 | 2025-09-30 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-10-02 | 2025-09-29 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-09-30 | 2025-09-26 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-09-29 | 2025-09-25 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-09-26 | 2025-09-24 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-09-25 | 2025-09-23 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-09-24 | 2025-09-22 | 1.176 | 20,000 | +0 | 0.00% | 23,522 |
| 2025-09-23 | 2025-09-19 | 1.155 | 20,000 | +614 | 0.00% | 23,110 |
| 2025-09-22 | 2025-09-18 | 1.166 | 19,386 | +0 | 0.00% | 22,600 |
| 2025-09-19 | 2025-09-17 | 1.197 | 19,386 | +0 | 0.00% | 23,200 |
| 2025-09-18 | 2025-09-16 | 1.155 | 19,386 | +0 | 0.00% | 22,400 |
| 2025-09-17 | 2025-09-15 | 1.125 | 19,386 | +0 | 0.00% | 21,800 |
| 2025-09-16 | 2025-09-12 | 1.125 | 19,386 | +0 | 0.00% | 21,800 |
| 2025-09-15 | 2025-09-11 | 1.125 | 19,386 | +0 | 0.00% | 21,800 |
| 2025-09-12 | 2025-09-10 | 1.125 | 19,386 | +0 | 0.00% | 21,800 |
| 2025-09-11 | 2025-09-09 | 1.135 | 19,386 | +0 | 0.00% | 22,000 |
| 2025-09-10 | 2025-09-08 | 1.135 | 19,386 | +0 | 0.00% | 22,000 |
| 2025-09-09 | 2025-09-05 | 1.135 | 19,386 | +0 | 0.00% | 22,000 |
| 2025-09-08 | 2025-09-04 | 1.125 | 19,386 | +0 | 0.00% | 21,800 |
| 2025-09-05 | 2025-09-03 | 1.083 | 19,386 | +0 | 0.00% | 21,000 |
| 2025-09-04 | 2025-09-02 | 1.083 | 19,386 | +0 | 0.00% | 21,000 |
| 2025-09-03 | 2025-09-01 | 1.063 | 19,386 | +0 | 0.00% | 20,600 |
| 2025-09-02 | 2025-08-29 | 1.073 | 19,386 | +0 | 0.00% | 20,800 |
| 2025-09-01 | 2025-08-28 | 1.073 | 19,386 | +0 | 0.00% | 20,800 |
| 2025-08-29 | 2025-08-27 | 1.063 | 19,386 | +0 | 0.00% | 20,600 |
| 2025-08-28 | 2025-08-26 | 1.083 | 19,386 | +0 | 0.00% | 21,000 |
| 2025-08-27 | 2025-08-25 | 1.083 | 19,386 | +0 | 0.00% | 21,000 |
| 2025-08-26 | 2025-08-22 | 1.052 | 19,386 | +0 | 0.00% | 20,400 |
| 2025-08-25 | 2025-08-21 | 1.052 | 19,386 | +0 | 0.00% | 20,400 |
| 2025-08-22 | 2025-08-20 | 1.052 | 19,386 | +0 | 0.00% | 20,400 |
| 2025-08-21 | 2025-08-19 | 1.063 | 19,386 | +0 | 0.00% | 20,600 |
| 2025-08-20 | 2025-08-18 | 1.063 | 19,386 | +0 | 0.00% | 20,600 |
| 2025-08-19 | 2025-08-15 | 1.052 | 19,386 | +0 | 0.00% | 20,400 |
| 2025-08-18 | 2025-08-14 | 1.052 | 19,386 | +0 | 0.00% | 20,400 |
| 2025-08-15 | 2025-08-13 | 1.032 | 19,386 | +0 | 0.00% | 20,000 |
| 2025-08-14 | 2025-08-12 | 1.052 | 19,386 | +0 | 0.00% | 20,400 |
| 2025-08-13 | 2025-08-11 | 1.021 | 19,386 | -19,386 | 0.00% | 19,800 |
| 2025-08-12 | 2025-08-08 | 0.970 | 38,772 | -6,785 | 0.00% | 37,600 |
| 2025-08-08 | 2025-08-06 | 0.959 | 45,557 | +9,693 | 0.00% | 43,710 |
| 2025-08-07 | 2025-08-05 | 0.970 | 35,864 | -2,908 | 0.00% | 34,780 |
| 2025-08-05 | 2025-08-01 | 0.970 | 38,772 | +19,386 | 0.00% | 37,600 |
| 2025-07-31 | 2025-07-29 | 0.990 | 19,386 | -969 | 0.00% | 19,200 |
| 2025-07-28 | 2025-07-24 | 0.980 | 20,355 | +969 | 0.00% | 19,950 |
| 2025-07-23 | 2025-07-21 | 0.970 | 19,386 | -9,693 | 0.00% | 18,800 |
| 2025-07-21 | 2025-07-17 | 0.959 | 29,079 | +9,693 | 0.00% | 27,900 |
| 2025-07-15 | 2025-07-11 | 0.959 | 19,386 | -4,846 | 0.00% | 18,600 |
| 2025-07-14 | 2025-07-10 | 0.959 | 24,232 | +4,846 | 0.00% | 23,250 |
| 2025-07-07 | 2025-07-03 | 0.959 | 19,386 | -10,662 | 0.00% | 18,600 |
| 2025-07-04 | 2025-07-02 | 0.939 | 30,048 | +6,785 | 0.00% | 28,210 |
| 2025-07-03 | 2025-06-30 | 0.939 | 23,263 | +3,877 | 0.00% | 21,840 |
| 2025-06-30 | 2025-06-26 | 0.939 | 19,386 | -4,846 | 0.00% | 18,200 |
| 2025-06-27 | 2025-06-25 | 0.949 | 24,232 | +4,846 | 0.00% | 23,000 |
| 2025-06-24 | 2025-06-20 | 0.949 | 19,386 | -29,079 | 0.00% | 18,400 |
| 2025-06-19 | 2025-06-17 | 0.939 | 48,465 | +19,386 | 0.01% | 45,500 |
| 2025-06-12 | 2025-06-10 | 0.949 | 29,079 | -4,846 | 0.00% | 27,600 |
| 2025-06-10 | 2025-06-06 | 0.949 | 33,925 | +4,846 | 0.00% | 32,200 |
| 2025-06-03 | 2025-05-30 | 0.980 | 29,079 | -1,939 | 0.00% | 28,500 |
| 2025-06-02 | 2025-05-29 | 0.990 | 31,018 | -7,754 | 0.00% | 30,720 |
| 2025-05-30 | 2025-05-28 | 0.970 | 38,772 | +19,386 | 0.00% | 37,600 |
| 2025-05-29 | 2025-05-27 | 1.011 | 19,386 | -9,693 | 0.00% | 19,600 |
| 2025-05-27 | 2025-05-23 | 1.229 | 29,079 | +11,505 | 0.00% | 35,740 |
| 2025-05-26 | 2025-05-22 | 1.252 | 17,574 | -13,181 | 0.00% | 22,000 |
| 2025-05-20 | 2025-05-16 | 1.195 | 30,755 | +13,181 | 0.00% | 36,750 |
| 2025-05-16 | 2025-05-14 | 1.240 | 17,574 | -13,181 | 0.00% | 21,800 |
| 2025-05-15 | 2025-05-13 | 1.218 | 30,755 | +13,181 | 0.00% | 37,450 |
| 2025-05-08 | 2025-05-06 | 1.206 | 17,574 | -8,787 | 0.00% | 21,200 |
| 2025-05-07 | 2025-05-02 | 1.172 | 26,361 | +8,787 | 0.00% | 30,900 |
| 2025-05-06 | 2025-04-30 | 1.115 | 17,574 | -13,181 | 0.00% | 19,600 |
| 2025-05-02 | 2025-04-29 | 1.115 | 30,755 | -17,574 | 0.00% | 34,300 |
| 2025-04-30 | 2025-04-28 | 1.081 | 48,329 | +17,574 | 0.01% | 52,250 |
| 2025-04-29 | 2025-04-25 | 1.093 | 30,755 | -8,787 | 0.00% | 33,600 |
| 2025-04-28 | 2025-04-24 | 1.104 | 39,542 | +4,394 | 0.00% | 43,650 |
| 2025-04-24 | 2025-04-22 | 1.093 | 35,148 | +17,574 | 0.00% | 38,400 |
| 2025-04-23 | 2025-04-17 | 1.115 | 17,574 | -26,361 | 0.00% | 19,600 |
| 2025-04-17 | 2025-04-15 | 1.104 | 43,935 | +8,787 | 0.01% | 48,499 |
| 2025-04-16 | 2025-04-14 | 1.115 | 35,148 | -8,787 | 0.00% | 39,200 |
| 2025-04-15 | 2025-04-11 | 1.070 | 43,935 | +8,787 | 0.01% | 46,999 |
| 2025-04-14 | 2025-04-10 | 1.081 | 35,148 | -8,787 | 0.00% | 38,000 |
| 2025-04-10 | 2025-04-08 | 1.047 | 43,935 | -8,788 | 0.01% | 45,999 |
| 2025-04-09 | 2025-04-07 | 1.047 | 52,723 | +8,788 | 0.01% | 55,200 |
| 2025-04-02 | 2025-03-31 | 1.127 | 43,935 | -8,788 | 0.01% | 49,499 |
| 2025-03-28 | 2025-03-26 | 0.990 | 52,723 | -8,787 | 0.01% | 52,200 |
| 2025-03-25 | 2025-03-21 | 0.979 | 61,510 | +17,575 | 0.01% | 60,200 |
| 2025-03-21 | 2025-03-19 | 0.979 | 43,935 | -8,788 | 0.01% | 43,000 |
| 2025-03-11 | 2025-03-07 | 0.922 | 52,723 | -8,787 | 0.01% | 48,600 |
| 2025-03-07 | 2025-03-05 | 0.899 | 61,510 | -878 | 0.01% | 55,300 |
| 2025-03-06 | 2025-03-04 | 0.910 | 62,388 | +878 | 0.01% | 56,800 |
| 2025-03-03 | 2025-02-27 | 0.910 | 61,510 | -17,574 | 0.01% | 56,000 |
| 2025-02-25 | 2025-02-21 | 0.910 | 79,084 | +8,787 | 0.01% | 72,000 |
| 2025-02-24 | 2025-02-20 | 0.922 | 70,297 | +8,787 | 0.01% | 64,800 |
| 2025-02-20 | 2025-02-18 | 0.967 | 61,510 | -8,787 | 0.01% | 59,500 |
| 2025-02-19 | 2025-02-17 | 0.945 | 70,297 | +8,787 | 0.01% | 66,400 |
| 2025-02-18 | 2025-02-14 | 0.956 | 61,510 | -8,787 | 0.01% | 58,800 |
| 2025-02-17 | 2025-02-13 | 0.945 | 70,297 | +8,787 | 0.01% | 66,400 |
| 2025-02-12 | 2025-02-10 | 0.956 | 61,510 | -30,755 | 0.01% | 58,800 |
| 2025-02-11 | 2025-02-07 | 0.922 | 92,265 | +8,788 | 0.01% | 85,050 |
| 2025-02-10 | 2025-02-06 | 0.956 | 83,477 | +6,151 | 0.01% | 79,800 |
| 2025-02-07 | 2025-02-05 | 0.979 | 77,326 | +7,908 | 0.01% | 75,680 |
| 2025-02-06 | 2025-02-04 | 1.013 | 69,418 | +8,787 | 0.01% | 70,310 |
| 2025-01-24 | 2025-01-22 | 1.093 | 60,631 | -8,787 | 0.01% | 66,240 |
| 2025-01-21 | 2025-01-17 | 1.115 | 69,418 | -879 | 0.01% | 77,420 |
| 2025-01-14 | 2025-01-10 | 1.036 | 70,297 | -11,423 | 0.01% | 72,800 |
| 2025-01-08 | 2025-01-06 | 0.967 | 81,720 | -6,151 | 0.01% | 79,050 |
| 2024-12-30 | 2024-12-24 | 0.854 | 87,871 | -4,394 | 0.01% | 75,000 |
| 2024-12-20 | 2024-12-18 | 0.808 | 92,265 | -13,180 | 0.01% | 74,550 |
| 2024-12-19 | 2024-12-17 | 0.774 | 105,445 | -1,758 | 0.01% | 81,600 |
| 2024-12-18 | 2024-12-16 | 0.774 | 107,203 | +1,758 | 0.01% | 82,960 |
| 2024-12-11 | 2024-12-09 | 0.774 | 105,445 | -10,545 | 0.01% | 81,600 |
| 2024-12-09 | 2024-12-05 | 0.762 | 115,990 | +8,787 | 0.01% | 88,440 |
| 2024-12-03 | 2024-11-29 | 0.740 | 107,203 | -26,361 | 0.01% | 79,300 |
| 2024-12-02 | 2024-11-28 | 0.728 | 133,564 | +17,574 | 0.02% | 97,280 |
| 2024-11-28 | 2024-11-26 | 0.728 | 115,990 | -33,391 | 0.01% | 84,480 |
| 2024-11-27 | 2024-11-25 | 0.706 | 149,381 | +35,149 | 0.02% | 105,400 |
| 2024-11-26 | 2024-11-22 | 0.728 | 114,232 | -35,149 | 0.01% | 83,200 |
| 2024-11-14 | 2024-11-12 | 0.728 | 149,381 | +8,787 | 0.02% | 108,800 |
| 2024-11-08 | 2024-11-06 | 0.740 | 140,594 | +17,575 | 0.02% | 104,000 |
| 2024-11-07 | 2024-11-05 | 0.751 | 123,019 | -879 | 0.01% | 92,400 |
| 2024-10-31 | 2024-10-29 | 0.762 | 123,898 | -879 | 0.01% | 94,470 |
| 2024-10-30 | 2024-10-28 | 0.762 | 124,777 | +9,666 | 0.01% | 95,140 |
| 2024-10-29 | 2024-10-25 | 0.751 | 115,111 | -12,302 | 0.01% | 86,460 |
| 2024-10-17 | 2024-10-15 | 0.785 | 127,413 | +4,394 | 0.01% | 100,050 |
| 2024-10-16 | 2024-10-14 | 0.797 | 123,019 | +8,787 | 0.01% | 98,000 |
| 2024-10-10 | 2024-10-08 | 0.785 | 114,232 | +8,787 | 0.01% | 89,700 |
| 2024-10-09 | 2024-10-07 | 0.831 | 105,445 | -9,666 | 0.01% | 87,600 |
| 2024-10-03 | 2024-09-30 | 0.837 | 115,111 | +8,787 | 0.01% | 96,405 |
| 2024-10-02 | 2024-09-27 | 0.814 | 106,324 | +3,744 | 0.01% | 86,537 |
| 2024-09-27 | 2024-09-25 | 0.802 | 102,580 | -21,194 | 0.01% | 82,280 |
| 2024-09-25 | 2024-09-23 | 0.755 | 123,774 | +1,695 | 0.01% | 93,440 |
| 2024-09-23 | 2024-09-19 | 0.767 | 122,079 | -848 | 0.01% | 93,600 |
| 2024-09-17 | 2024-09-13 | 0.755 | 122,927 | -15,259 | 0.01% | 92,800 |
| 2024-09-16 | 2024-09-12 | 0.743 | 138,186 | +4,238 | 0.02% | 102,690 |
| 2024-09-13 | 2024-09-11 | 0.731 | 133,948 | -4,238 | 0.02% | 97,960 |
| 2024-09-10 | 2024-09-05 | 0.755 | 138,186 | +16,107 | 0.02% | 104,320 |
| 2024-08-29 | 2024-08-27 | 0.790 | 122,079 | +16,956 | 0.01% | 96,480 |
| 2024-08-28 | 2024-08-26 | 0.802 | 105,123 | +3,391 | 0.01% | 84,320 |
| 2024-08-23 | 2024-08-21 | 0.802 | 101,732 | -16,956 | 0.01% | 81,600 |
| 2024-08-22 | 2024-08-20 | 0.779 | 118,688 | +16,956 | 0.01% | 92,400 |
| 2024-08-20 | 2024-08-16 | 0.790 | 101,732 | -8,478 | 0.01% | 80,400 |
| 2024-08-19 | 2024-08-15 | 0.802 | 110,210 | -10,173 | 0.01% | 88,400 |
| 2024-08-12 | 2024-08-08 | 0.826 | 120,383 | +18,651 | 0.01% | 99,400 |
| 2024-08-09 | 2024-08-07 | 0.908 | 101,732 | -18,651 | 0.01% | 92,400 |
| 2024-08-07 | 2024-08-05 | 0.908 | 120,383 | -1,696 | 0.01% | 109,340 |
| 2024-08-06 | 2024-08-02 | 0.908 | 122,079 | +13,565 | 0.01% | 110,880 |
| 2024-08-05 | 2024-08-01 | 0.932 | 108,514 | +16,955 | 0.01% | 101,120 |
| 2024-08-02 | 2024-07-31 | 0.932 | 91,559 | -16,955 | 0.01% | 85,320 |
| 2024-07-30 | 2024-07-26 | 0.920 | 108,514 | -8,478 | 0.01% | 99,840 |
| 2024-07-26 | 2024-07-24 | 0.920 | 116,992 | -11,869 | 0.01% | 107,640 |
| 2024-07-25 | 2024-07-23 | 0.932 | 128,861 | +16,955 | 0.02% | 120,080 |
| 2024-07-22 | 2024-07-18 | 0.932 | 111,906 | -16,955 | 0.01% | 104,280 |
| 2024-07-18 | 2024-07-16 | 0.944 | 128,861 | -848 | 0.02% | 121,600 |
| 2024-07-10 | 2024-07-08 | 0.944 | 129,709 | +16,956 | 0.02% | 122,400 |
| 2024-07-09 | 2024-07-05 | 0.955 | 112,753 | -8,478 | 0.01% | 107,730 |
| 2024-07-05 | 2024-07-03 | 0.944 | 121,231 | +848 | 0.01% | 114,400 |
| 2024-07-03 | 2024-06-28 | 0.955 | 120,383 | -848 | 0.01% | 115,020 |
| 2024-06-28 | 2024-06-26 | 0.944 | 121,231 | +16,108 | 0.01% | 114,400 |
| 2024-06-27 | 2024-06-25 | 0.944 | 105,123 | +16,107 | 0.01% | 99,200 |
| 2024-06-21 | 2024-06-19 | 0.955 | 89,016 | +2,544 | 0.01% | 85,050 |
| 2024-06-14 | 2024-06-12 | 0.955 | 86,472 | +16,955 | 0.01% | 82,620 |
| 2024-06-13 | 2024-06-11 | 0.967 | 69,517 | +21,194 | 0.01% | 67,240 |
| 2024-06-12 | 2024-06-07 | 0.979 | 48,323 | -2,543 | 0.01% | 47,310 |
| 2024-06-11 | 2024-06-06 | 0.979 | 50,866 | +6,782 | 0.01% | 49,800 |
| 2024-06-07 | 2024-06-05 | 0.991 | 44,084 | -43,236 | 0.01% | 43,680 |
| 2024-06-06 | 2024-06-04 | 0.979 | 87,320 | +17,803 | 0.01% | 85,490 |
| 2024-06-04 | 2024-05-31 | 0.991 | 69,517 | -5,087 | 0.01% | 68,880 |
| 2024-06-03 | 2024-05-30 | 0.991 | 74,604 | -8,477 | 0.01% | 73,920 |
| 2024-05-31 | 2024-05-29 | 0.979 | 83,081 | +25,433 | 0.01% | 81,340 |
| 2024-05-29 | 2024-05-27 | 1.003 | 57,648 | -8,478 | 0.01% | 57,800 |
| 2024-05-28 | 2024-05-24 | 0.979 | 66,126 | +8,478 | 0.01% | 64,740 |
| 2024-05-27 | 2024-05-23 | 1.014 | 57,648 | +8,477 | 0.01% | 58,480 |
| 2024-05-23 | 2024-05-21 | 0.991 | 49,171 | +8,478 | 0.01% | 48,720 |
| 2024-05-21 | 2024-05-17 | 1.199 | 40,693 | +3,063 | 0.00% | 48,793 |
| 2024-05-17 | 2024-05-14 | 1.174 | 37,630 | -7,840 | 0.00% | 44,160 |
| 2024-05-13 | 2024-05-09 | 1.148 | 45,470 | -2,351 | 0.01% | 52,200 |
| 2024-05-06 | 2024-05-02 | 1.148 | 47,821 | -15,680 | 0.01% | 54,899 |
| 2024-05-03 | 2024-04-30 | 1.135 | 63,501 | +15,680 | 0.01% | 72,090 |
| 2024-04-30 | 2024-04-26 | 1.123 | 47,821 | -14,112 | 0.01% | 53,679 |
| 2024-04-29 | 2024-04-25 | 1.110 | 61,933 | +7,840 | 0.01% | 68,730 |
| 2024-04-26 | 2024-04-24 | 1.110 | 54,093 | +1,568 | 0.01% | 60,030 |
| 2024-04-24 | 2024-04-22 | 1.097 | 52,525 | -14,111 | 0.01% | 57,620 |
| 2024-04-23 | 2024-04-19 | 1.110 | 66,636 | +7,839 | 0.01% | 73,949 |
| 2024-04-18 | 2024-04-16 | 1.097 | 58,797 | +15,679 | 0.01% | 64,500 |
| 2024-04-16 | 2024-04-12 | 1.110 | 43,118 | +7,840 | 0.01% | 47,850 |
| 2024-04-10 | 2024-04-08 | 1.110 | 35,278 | -15,679 | 0.00% | 39,150 |
| 2024-04-09 | 2024-04-05 | 1.135 | 50,957 | -7,840 | 0.01% | 57,850 |
| 2024-04-03 | 2024-03-28 | 1.123 | 58,797 | -7,839 | 0.01% | 66,000 |
| 2024-04-02 | 2024-03-27 | 1.110 | 66,636 | -11,760 | 0.01% | 73,949 |
| 2024-03-28 | 2024-03-26 | 1.110 | 78,396 | +7,840 | 0.01% | 87,000 |
| 2024-03-25 | 2024-03-21 | 1.148 | 70,556 | +15,679 | 0.01% | 81,000 |
| 2024-03-22 | 2024-03-20 | 1.186 | 54,877 | -7,840 | 0.01% | 65,100 |
| 2024-03-21 | 2024-03-19 | 1.148 | 62,717 | -9,407 | 0.01% | 72,000 |
| 2024-03-19 | 2024-03-15 | 1.135 | 72,124 | -7,840 | 0.01% | 81,880 |
| 2024-03-18 | 2024-03-14 | 1.135 | 79,964 | +7,840 | 0.01% | 90,780 |
| 2024-03-14 | 2024-03-12 | 1.135 | 72,124 | -7,840 | 0.01% | 81,880 |
| 2024-03-08 | 2024-03-06 | 1.084 | 79,964 | +11,760 | 0.01% | 86,700 |
| 2024-03-06 | 2024-03-04 | 1.084 | 68,204 | +2,351 | 0.01% | 73,950 |
| 2024-03-05 | 2024-03-01 | 1.084 | 65,853 | +7,840 | 0.01% | 71,401 |
| 2024-03-04 | 2024-02-29 | 1.097 | 58,013 | -7,840 | 0.01% | 63,640 |
| 2024-02-29 | 2024-02-27 | 1.097 | 65,853 | -7,839 | 0.01% | 72,241 |
| 2024-02-26 | 2024-02-22 | 1.071 | 73,692 | +1,568 | 0.01% | 78,960 |
| 2024-02-23 | 2024-02-21 | 1.084 | 72,124 | +14,111 | 0.01% | 78,200 |
| 2024-02-22 | 2024-02-20 | 1.084 | 58,013 | -784 | 0.01% | 62,900 |
| 2024-02-21 | 2024-02-19 | 1.084 | 58,797 | -784 | 0.01% | 63,750 |
| 2024-02-19 | 2024-02-15 | 1.059 | 59,581 | -8,623 | 0.01% | 63,080 |
| 2024-02-15 | 2024-02-09 | 1.071 | 68,204 | -1,568 | 0.01% | 73,080 |
| 2024-02-14 | 2024-02-07 | 1.059 | 69,772 | -7,840 | 0.01% | 73,870 |
| 2024-02-01 | 2024-01-30 | 1.033 | 77,612 | +15,679 | 0.01% | 80,190 |
| 2024-01-31 | 2024-01-29 | 1.059 | 61,933 | +4,704 | 0.01% | 65,570 |
| 2024-01-30 | 2024-01-26 | 1.059 | 57,229 | -7,840 | 0.01% | 60,590 |
| 2024-01-26 | 2024-01-24 | 1.071 | 65,069 | +7,840 | 0.01% | 69,720 |
| 2024-01-24 | 2024-01-22 | 1.071 | 57,229 | +11,759 | 0.01% | 61,320 |
| 2024-01-19 | 2024-01-17 | 1.084 | 45,470 | +4,704 | 0.01% | 49,300 |
| 2024-01-16 | 2024-01-12 | 1.110 | 40,766 | -27,438 | 0.01% | 45,240 |
| 2024-01-12 | 2024-01-10 | 1.084 | 68,204 | +23,518 | 0.01% | 73,950 |
| 2024-01-11 | 2024-01-09 | 1.110 | 44,686 | -11,759 | 0.01% | 49,590 |
| 2024-01-10 | 2024-01-08 | 1.097 | 56,445 | -23,519 | 0.01% | 61,920 |
| 2024-01-09 | 2024-01-05 | 1.059 | 79,964 | +39,198 | 0.01% | 84,660 |
| 2024-01-08 | 2024-01-04 | 1.097 | 40,766 | -15,679 | 0.01% | 44,720 |
| 2024-01-05 | 2024-01-03 | 1.071 | 56,445 | -7,840 | 0.01% | 60,480 |
| 2024-01-04 | 2024-01-02 | 1.046 | 64,285 | +7,840 | 0.01% | 67,240 |
| 2024-01-03 | 2023-12-29 | 1.084 | 56,445 | +6,272 | 0.01% | 61,200 |
| 2024-01-02 | 2023-12-28 | 1.071 | 50,173 | -11,760 | 0.01% | 53,760 |
| 2023-12-29 | 2023-12-27 | 1.046 | 61,933 | +7,840 | 0.01% | 64,780 |
| 2023-12-28 | 2023-12-22 | 1.046 | 54,093 | -7,840 | 0.01% | 56,580 |
| 2023-12-27 | 2023-12-21 | 1.033 | 61,933 | +3,920 | 0.01% | 63,990 |
| 2023-12-22 | 2023-12-20 | 1.046 | 58,013 | -23,519 | 0.01% | 60,680 |
| 2023-12-19 | 2023-12-15 | 1.020 | 81,532 | +7,056 | 0.01% | 83,200 |
| 2023-12-15 | 2023-12-13 | 1.020 | 74,476 | -11,759 | 0.01% | 76,000 |
| 2023-12-13 | 2023-12-11 | 1.008 | 86,235 | +11,759 | 0.01% | 86,900 |
| 2023-11-20 | 2023-11-16 | 1.097 | 74,476 | +7,056 | 0.01% | 81,700 |
| 2023-11-16 | 2023-11-14 | 1.084 | 67,420 | +7,839 | 0.01% | 73,100 |
| 2023-11-09 | 2023-11-07 | 1.097 | 59,581 | +3,136 | 0.01% | 65,360 |
| 2023-11-08 | 2023-11-06 | 1.135 | 56,445 | +16,463 | 0.01% | 64,080 |
| 2023-10-09 | 2023-10-05 | 1.110 | 39,982 | +8,624 | 0.01% | 44,370 |
| 2023-10-05 | 2023-10-03 | 1.205 | 31,358 | +1,159 | 0.00% | 37,796 |
| 2023-10-04 | 2023-09-29 | 1.219 | 30,199 | +15,099 | 0.00% | 36,799 |
| 2023-09-22 | 2023-09-20 | 1.272 | 15,100 | +7,550 | 0.00% | 19,200 |
| 2023-09-07 | 2023-09-05 | 1.272 | 7,550 | +7,550 | 0.00% | 9,600 |
| 2023-09-05 | 2023-08-31 | 1.311 | 0 | -2,265 | ||
| 2023-08-30 | 2023-08-28 | 1.272 | 2,265 | -4,530 | 0.00% | 2,880 |
| 2023-08-29 | 2023-08-25 | 1.258 | 6,795 | -8,305 | 0.00% | 8,550 |
| 2023-08-22 | 2023-08-18 | 1.245 | 15,100 | +7,550 | 0.00% | 18,800 |
| 2023-08-16 | 2023-08-14 | 1.285 | 7,550 | -34,729 | 0.00% | 9,700 |
| 2023-08-15 | 2023-08-11 | 1.245 | 42,279 | +30,199 | 0.01% | 52,640 |
| 2023-08-11 | 2023-08-09 | 1.258 | 12,080 | -33,219 | 0.00% | 15,200 |
| 2023-08-10 | 2023-08-08 | 1.258 | 45,299 | +15,100 | 0.01% | 57,000 |
| 2023-08-09 | 2023-08-07 | 1.272 | 30,199 | -9,815 | 0.00% | 38,399 |
| 2023-08-08 | 2023-08-04 | 1.258 | 40,014 | +9,815 | 0.01% | 50,350 |
| 2023-08-02 | 2023-07-31 | 1.272 | 30,199 | +15,099 | 0.00% | 38,399 |
| 2023-07-26 | 2023-07-24 | 1.258 | 15,100 | +755 | 0.00% | 19,000 |
| 2023-07-25 | 2023-07-21 | 1.258 | 14,345 | -755 | 0.00% | 18,050 |
| 2023-07-18 | 2023-07-13 | 1.245 | 15,100 | -7,550 | 0.00% | 18,800 |
| 2023-07-14 | 2023-07-12 | 1.232 | 22,650 | +7,550 | 0.00% | 27,901 |
| 2023-07-12 | 2023-07-10 | 1.219 | 15,100 | -6,040 | 0.00% | 18,400 |
| 2023-07-11 | 2023-07-07 | 1.219 | 21,140 | -755 | 0.00% | 25,760 |
| 2023-07-05 | 2023-07-03 | 1.219 | 21,895 | -755 | 0.00% | 26,680 |
| 2023-07-04 | 2023-06-30 | 1.205 | 22,650 | -7,549 | 0.00% | 27,300 |
| 2023-07-03 | 2023-06-29 | 1.192 | 30,199 | +7,549 | 0.00% | 35,999 |
| 2023-06-30 | 2023-06-28 | 1.205 | 22,650 | -7,549 | 0.00% | 27,300 |
| 2023-06-14 | 2023-06-12 | 1.152 | 30,199 | -7,550 | 0.00% | 34,799 |
| 2023-06-05 | 2023-06-01 | 1.172 | 37,749 | +1,072 | 0.00% | 44,257 |
| 2023-05-31 | 2023-05-29 | 1.186 | 36,677 | +7,335 | 0.00% | 43,500 |
| 2023-05-25 | 2023-05-23 | 1.254 | 29,342 | +7,336 | 0.00% | 36,801 |
| 2023-05-23 | 2023-05-19 | 1.281 | 22,006 | +7,335 | 0.00% | 28,200 |
| 2023-05-16 | 2023-05-12 | 1.309 | 14,671 | +7,336 | 0.00% | 19,200 |
| 2023-05-15 | 2023-05-11 | 1.322 | 7,335 | -7,336 | 0.00% | 9,700 |
| 2023-05-12 | 2023-05-10 | 1.309 | 14,671 | +7,336 | 0.00% | 19,200 |
| 2023-05-05 | 2023-05-03 | 1.336 | 7,335 | +3,667 | 0.00% | 9,799 |
| 2023-04-25 | 2023-04-21 | 1.350 | 3,668 | +3,668 | 0.00% | 4,950 |
| 2023-03-30 | 2023-03-28 | 1.377 | 0 | -4,401 | ||
| 2023-03-29 | 2023-03-27 | 1.350 | 4,401 | +4,401 | 0.00% | 5,940 |
| 2023-03-27 | 2023-03-23 | 1.350 | 0 | -8,802 | ||
| 2023-03-13 | 2023-03-09 | 1.431 | 8,802 | +4,401 | 0.00% | 12,599 |
| 2023-03-06 | 2023-03-02 | 1.431 | 4,401 | -4,401 | 0.00% | 6,300 |
| 2023-02-14 | 2023-02-10 | 1.513 | 8,802 | +4,401 | 0.00% | 13,319 |
| 2023-01-10 | 2023-01-06 | 1.677 | 4,401 | -2,201 | 0.00% | 7,380 |
| 2022-12-30 | 2022-12-28 | 1.636 | 6,602 | +4,401 | 0.00% | 10,800 |
| 2022-12-29 | 2022-12-23 | 1.636 | 2,201 | +2,201 | 0.00% | 3,601 |
| 2022-12-28 | 2022-12-22 | 1.650 | 0 | -2,934 | ||
| 2022-12-22 | 2022-12-20 | 1.636 | 2,934 | +733 | 0.00% | 4,800 |
| 2022-12-21 | 2022-12-19 | 1.650 | 2,201 | +2,201 | 0.00% | 3,631 |
| 2022-12-09 | 2022-12-07 | 1.404 | 0 | -2,934 | ||
| 2022-12-08 | 2022-12-06 | 1.350 | 2,934 | +2,934 | 0.00% | 3,960 |
| 2022-12-01 | 2022-11-29 | 1.268 | 0 | -734 | ||
| 2022-11-29 | 2022-11-25 | 1.254 | 734 | +734 | 0.00% | 921 |
| 2022-11-25 | 2022-11-23 | 1.227 | 0 | -5,868 | ||
| 2022-11-23 | 2022-11-21 | 1.200 | 5,868 | +733 | 0.00% | 7,040 |
| 2022-11-11 | 2022-11-09 | 1.104 | 5,135 | -7,335 | 0.00% | 5,670 |
| 2022-11-01 | 2022-10-28 | 1.050 | 12,470 | -2,201 | 0.00% | 13,090 |
| 2022-10-28 | 2022-10-26 | 1.063 | 14,671 | +7,336 | 0.00% | 15,600 |
| 2022-10-06 | 2022-10-03 | 1.342 | 7,335 | +181 | 0.00% | 9,843 |
| 2022-09-27 | 2022-09-23 | 1.412 | 7,154 | +3,577 | 0.00% | 10,100 |
| 2022-09-22 | 2022-09-20 | 1.426 | 3,577 | -9,300 | 0.00% | 5,100 |
| 2022-09-21 | 2022-09-19 | 1.384 | 12,877 | +6,439 | 0.00% | 17,820 |
| 2022-09-19 | 2022-09-15 | 1.398 | 6,438 | +2,861 | 0.00% | 8,999 |
| 2022-09-14 | 2022-09-09 | 1.398 | 3,577 | -7,154 | 0.00% | 5,000 |
| 2022-09-09 | 2022-09-07 | 1.398 | 10,731 | +3,577 | 0.00% | 15,000 |
| 2022-09-08 | 2022-09-06 | 1.398 | 7,154 | +3,577 | 0.00% | 10,000 |
| 2022-09-06 | 2022-09-02 | 1.412 | 3,577 | -7,154 | 0.00% | 5,050 |
| 2022-09-01 | 2022-08-30 | 1.412 | 10,731 | -2,146 | 0.00% | 15,150 |
| 2022-08-31 | 2022-08-29 | 1.398 | 12,877 | -7,154 | 0.00% | 18,000 |
| 2022-08-24 | 2022-08-22 | 1.398 | 20,031 | +7,154 | 0.00% | 28,000 |
| 2022-08-23 | 2022-08-19 | 1.426 | 12,877 | +8,585 | 0.00% | 18,360 |
| 2022-08-22 | 2022-08-18 | 1.440 | 4,292 | -8,585 | 0.00% | 6,180 |
| 2022-08-19 | 2022-08-17 | 1.426 | 12,877 | -5,723 | 0.00% | 18,360 |
| 2022-08-18 | 2022-08-16 | 1.426 | 18,600 | +7,154 | 0.00% | 26,520 |
| 2022-08-17 | 2022-08-15 | 1.468 | 11,446 | +7,154 | 0.00% | 16,800 |
| 2022-08-16 | 2022-08-12 | 1.510 | 4,292 | -3,577 | 0.00% | 6,480 |
| 2022-08-15 | 2022-08-11 | 1.510 | 7,869 | -7,154 | 0.00% | 11,880 |
| 2022-08-10 | 2022-08-08 | 1.468 | 15,023 | -7,154 | 0.00% | 22,050 |
| 2022-07-26 | 2022-07-22 | 1.440 | 22,177 | +7,154 | 0.00% | 31,930 |
| 2022-07-25 | 2022-07-21 | 1.468 | 15,023 | -4,292 | 0.00% | 22,050 |
| 2022-07-21 | 2022-07-19 | 1.482 | 19,315 | +14,307 | 0.00% | 28,620 |
| 2022-07-20 | 2022-07-18 | 1.510 | 5,008 | -6,438 | 0.00% | 7,561 |
| 2022-07-13 | 2022-07-11 | 1.510 | 11,446 | -1,431 | 0.00% | 17,280 |
| 2022-07-12 | 2022-07-08 | 1.510 | 12,877 | -1,431 | 0.00% | 19,440 |
| 2022-07-08 | 2022-07-06 | 1.510 | 14,308 | +10,731 | 0.00% | 21,601 |
| 2022-07-07 | 2022-07-05 | 1.524 | 3,577 | -3,577 | 0.00% | 5,450 |
| 2022-07-06 | 2022-07-04 | 1.524 | 7,154 | +3,577 | 0.00% | 10,900 |
| 2022-07-05 | 2022-06-30 | 1.552 | 3,577 | +2,862 | 0.00% | 5,550 |
| 2022-06-30 | 2022-06-28 | 1.622 | 715 | +715 | 0.00% | 1,159 |
| 2022-06-29 | 2022-06-27 | 1.580 | 0 | -3,577 | ||
| 2022-06-23 | 2022-06-21 | 1.552 | 3,577 | +3,577 | 0.00% | 5,550 |
| 2022-06-02 | 2022-05-31 | 1.735 | 0 | -2,058 | ||
| 2022-06-01 | 2022-05-30 | 1.706 | 2,058 | +2,058 | 0.00% | 3,511 |
| 2022-03-22 | 2022-03-18 | 1.662 | 0 | -4,115 | ||
| 2022-02-07 | 2022-01-31 | 1.881 | 4,115 | -2,058 | 0.00% | 7,740 |
| 2022-02-04 | 2022-01-27 | 1.866 | 6,173 | +2,058 | 0.00% | 11,520 |
| 2022-01-26 | 2022-01-24 | 1.881 | 4,115 | +1,372 | 0.00% | 7,740 |
| 2022-01-25 | 2022-01-21 | 1.910 | 2,743 | -2,058 | 0.00% | 5,239 |
| 2022-01-20 | 2022-01-18 | 1.881 | 4,801 | +2,058 | 0.00% | 9,030 |
| 2022-01-18 | 2022-01-14 | 1.910 | 2,743 | -2,058 | 0.00% | 5,239 |
| 2021-12-02 | 2021-11-30 | 2.129 | 4,801 | -2,058 | 0.00% | 10,220 |
| 2021-11-24 | 2021-11-22 | 2.202 | 6,859 | +686 | 0.00% | 15,101 |
| 2021-11-23 | 2021-11-19 | 2.202 | 6,173 | +4,115 | 0.00% | 13,590 |
| 2021-11-18 | 2021-11-16 | 2.202 | 2,058 | +686 | 0.00% | 4,531 |
| 2021-11-15 | 2021-11-11 | 2.216 | 1,372 | +1,372 | 0.00% | 3,041 |
| 2021-10-20 | 2021-10-18 | 2.318 | 0 | -686 | ||
| 2021-10-19 | 2021-10-15 | 2.289 | 686 | +686 | 0.00% | 1,570 |
| 2021-03-02 | 2021-02-26 | 3.078 | 0 | -7,218 | ||
| 2021-02-25 | 2021-02-23 | 3.033 | 7,218 | +1,968 | 0.00% | 21,889 |
| 2021-02-24 | 2021-02-22 | 2.865 | 5,250 | -1,312 | 0.00% | 15,041 |
| 2021-02-22 | 2021-02-18 | 2.895 | 6,562 | +1,969 | 0.00% | 19,000 |
| 2021-02-19 | 2021-02-17 | 2.956 | 4,593 | +4,593 | 0.00% | 13,579 |
| 2020-11-19 | 2020-11-17 | 2.164 | 0 | -3,281 | ||
| 2020-10-09 | 2020-10-07 | 2.489 | 3,281 | +26 | 0.00% | 8,166 |
| 2020-09-17 | 2020-09-15 | 2.627 | 3,255 | -1,301 | 0.00% | 8,551 |
| 2020-09-15 | 2020-09-11 | 2.458 | 4,556 | +3,254 | 0.00% | 11,199 |
| 2020-09-10 | 2020-09-08 | 2.427 | 1,302 | -31,243 | 0.00% | 3,160 |
| 2020-09-07 | 2020-09-03 | 2.274 | 32,545 | +31,243 | 0.00% | 73,999 |
| 2020-08-28 | 2020-08-26 | 1.997 | 1,302 | -55,978 | 0.00% | 2,600 |
| 2020-08-27 | 2020-08-25 | 2.028 | 57,280 | +55,978 | 0.01% | 116,160 |
| 2020-07-23 | 2020-07-21 | 1.844 | 1,302 | -1,302 | 0.00% | 2,400 |
| 2020-07-22 | 2020-07-20 | 1.721 | 2,604 | +1,302 | 0.00% | 4,481 |
| 2020-06-04 | 2020-06-02 | 2.026 | 1,302 | +18 | 0.00% | 2,637 |
| 2020-05-08 | 2020-05-06 | 2.322 | 1,284 | +1,284 | 0.00% | 2,981 |
| 2020-05-07 | 2020-05-05 | 2.353 | 0 | -1,284 | ||
| 2020-04-23 | 2020-04-21 | 2.072 | 1,284 | +1,284 | 0.00% | 2,661 |
| 2020-04-22 | 2020-04-20 | 2.150 | 0 | -1,284 | ||
| 2020-04-15 | 2020-04-09 | 2.026 | 1,284 | -64,175 | 0.00% | 2,601 |
| 2020-04-14 | 2020-04-08 | 1.854 | 65,459 | +64,175 | 0.01% | 121,380 |
| 2020-04-06 | 2020-04-02 | 1.823 | 1,284 | -641 | 0.00% | 2,341 |
| 2020-02-28 | 2020-02-26 | 2.072 | 1,925 | -1,926 | 0.00% | 3,989 |
| 2020-02-20 | 2020-02-18 | 2.057 | 3,851 | +1,926 | 0.00% | 7,921 |
| 2020-02-18 | 2020-02-14 | 2.135 | 1,925 | -1,926 | 0.00% | 4,109 |
| 2020-01-31 | 2020-01-29 | 2.182 | 3,851 | +1,926 | 0.00% | 8,401 |
| 2020-01-22 | 2020-01-20 | 2.493 | 1,925 | +1,925 | 0.00% | 4,799 |
| 2020-01-21 | 2020-01-17 | 2.555 | 0 | -1,925 | ||
| 2020-01-20 | 2020-01-16 | 2.509 | 1,925 | +1,925 | 0.00% | 4,829 |
| 2020-01-17 | 2020-01-15 | 2.555 | 0 | -1,925 | ||
| 2020-01-08 | 2020-01-06 | 2.431 | 1,925 | +1,283 | 0.00% | 4,679 |
| 2019-12-09 | 2019-12-05 | 2.540 | 642 | -642 | 0.00% | 1,631 |
| 2019-11-21 | 2019-11-19 | 2.665 | 1,284 | -1,283 | 0.00% | 3,421 |
| 2019-11-18 | 2019-11-14 | 2.415 | 2,567 | +1,283 | 0.00% | 6,200 |
| 2019-11-13 | 2019-11-11 | 2.602 | 1,284 | +1,284 | 0.00% | 3,341 |
| 2019-11-06 | 2019-11-04 | 2.696 | 0 | -1,284 | ||
| 2019-10-22 | 2019-10-18 | 2.742 | 1,284 | +1,284 | 0.00% | 3,521 |
| 2019-10-14 | 2019-10-10 | 2.618 | 0 | -6,418 | ||
| 2019-09-27 | 2019-09-25 | 2.949 | 6,418 | +110 | 0.00% | 18,924 |
| 2019-09-23 | 2019-09-19 | 3.551 | 6,308 | -5,047 | 0.00% | 22,400 |
| 2019-09-17 | 2019-09-13 | 3.218 | 11,355 | +6,308 | 0.00% | 36,541 |
| 2019-08-12 | 2019-08-08 | 2.964 | 5,047 | +1,262 | 0.00% | 14,961 |
| 2019-08-08 | 2019-08-06 | 2.980 | 3,785 | +1,262 | 0.00% | 11,280 |
| 2019-08-07 | 2019-08-05 | 3.060 | 2,523 | +2,523 | 0.00% | 7,719 |
| 2019-06-18 | 2019-06-14 | 4.502 | 0 | -8,201 | ||
| 2019-06-17 | 2019-06-13 | 4.185 | 8,201 | 0.00% | 34,322 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy