History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 10,298,000 | +0 | 1.06% | 11,533,760 |
| 2025-10-13 | 2025-10-09 | 1.140 | 10,298,000 | +0 | 1.06% | 11,739,720 |
| 2025-10-10 | 2025-10-08 | 1.110 | 10,298,000 | +12,000 | 1.06% | 11,430,780 |
| 2025-10-09 | 2025-10-06 | 1.120 | 10,286,000 | -40,000 | 1.06% | 11,520,320 |
| 2025-10-08 | 2025-10-03 | 1.130 | 10,326,000 | +671,000 | 1.06% | 11,668,380 |
| 2025-10-06 | 2025-10-02 | 1.150 | 9,655,000 | +124,000 | 0.99% | 11,103,250 |
| 2025-10-03 | 2025-09-30 | 1.100 | 9,531,000 | -27,000 | 0.98% | 10,484,100 |
| 2025-10-02 | 2025-09-29 | 1.100 | 9,558,000 | +40,000 | 0.98% | 10,513,800 |
| 2025-09-30 | 2025-09-26 | 1.060 | 9,518,000 | +10,000 | 0.98% | 10,089,080 |
| 2025-09-26 | 2025-09-24 | 1.090 | 9,508,000 | +35,000 | 0.98% | 10,363,720 |
| 2025-09-25 | 2025-09-23 | 1.090 | 9,473,000 | +4,000 | 0.98% | 10,325,570 |
| 2025-09-24 | 2025-09-22 | 1.176 | 9,469,000 | +27,000 | 0.97% | 11,136,572 |
| 2025-09-23 | 2025-09-19 | 1.155 | 9,442,000 | +286,009 | 0.97% | 10,909,996 |
| 2025-09-22 | 2025-09-18 | 1.166 | 9,155,991 | -247,171 | 0.97% | 10,673,980 |
| 2025-09-19 | 2025-09-17 | 1.197 | 9,403,162 | -55,250 | 1.00% | 11,253,160 |
| 2025-09-18 | 2025-09-16 | 1.155 | 9,458,412 | +196,767 | 1.00% | 10,928,960 |
| 2025-09-17 | 2025-09-15 | 1.125 | 9,261,645 | -67,851 | 0.98% | 10,414,950 |
| 2025-09-16 | 2025-09-12 | 1.125 | 9,329,496 | -969 | 0.99% | 10,491,250 |
| 2025-09-12 | 2025-09-10 | 1.125 | 9,330,465 | +58,158 | 0.99% | 10,492,340 |
| 2025-09-11 | 2025-09-09 | 1.135 | 9,272,307 | -15,509 | 0.98% | 10,522,600 |
| 2025-09-10 | 2025-09-08 | 1.135 | 9,287,816 | +56,220 | 0.99% | 10,540,200 |
| 2025-09-09 | 2025-09-05 | 1.135 | 9,231,596 | +24,232 | 0.98% | 10,476,399 |
| 2025-09-08 | 2025-09-04 | 1.125 | 9,207,364 | +35,864 | 0.98% | 10,353,910 |
| 2025-09-05 | 2025-09-03 | 1.083 | 9,171,500 | +15,509 | 0.97% | 9,935,100 |
| 2025-09-04 | 2025-09-02 | 1.083 | 9,155,991 | +48,465 | 0.97% | 9,918,300 |
| 2025-09-03 | 2025-09-01 | 1.063 | 9,107,526 | +10,662 | 0.97% | 9,677,880 |
| 2025-09-02 | 2025-08-29 | 1.073 | 9,096,864 | +39,741 | 0.97% | 9,760,400 |
| 2025-09-01 | 2025-08-28 | 1.073 | 9,057,123 | +72,698 | 0.96% | 9,717,760 |
| 2025-08-29 | 2025-08-27 | 1.063 | 8,984,425 | +216,153 | 0.95% | 9,547,070 |
| 2025-08-28 | 2025-08-26 | 1.083 | 8,768,272 | +44,588 | 0.93% | 9,498,300 |
| 2025-08-27 | 2025-08-25 | 1.083 | 8,723,684 | +230,693 | 0.93% | 9,450,000 |
| 2025-08-26 | 2025-08-22 | 1.052 | 8,492,991 | -201,614 | 0.90% | 8,937,240 |
| 2025-08-25 | 2025-08-21 | 1.052 | 8,694,605 | +29,079 | 0.92% | 9,149,400 |
| 2025-08-22 | 2025-08-20 | 1.052 | 8,665,526 | +62,035 | 0.92% | 9,118,800 |
| 2025-08-21 | 2025-08-19 | 1.063 | 8,603,491 | +96,930 | 0.91% | 9,142,280 |
| 2025-08-20 | 2025-08-18 | 1.063 | 8,506,561 | +303,390 | 0.90% | 9,039,280 |
| 2025-08-19 | 2025-08-15 | 1.052 | 8,203,171 | -22,294 | 0.87% | 8,632,260 |
| 2025-08-18 | 2025-08-14 | 1.052 | 8,225,465 | -6,785 | 0.87% | 8,655,720 |
| 2025-08-15 | 2025-08-13 | 1.032 | 8,232,250 | -83,360 | 0.87% | 8,493,000 |
| 2025-08-14 | 2025-08-12 | 1.052 | 8,315,610 | +131,825 | 0.88% | 8,750,580 |
| 2025-08-13 | 2025-08-11 | 1.021 | 8,183,785 | +84,329 | 0.87% | 8,358,570 |
| 2025-08-12 | 2025-08-08 | 0.970 | 8,099,456 | -48,465 | 0.86% | 7,854,640 |
| 2025-08-07 | 2025-08-05 | 0.970 | 8,147,921 | -4,847 | 0.87% | 7,901,640 |
| 2025-08-06 | 2025-08-04 | 0.970 | 8,152,768 | +38,772 | 0.87% | 7,906,340 |
| 2025-08-05 | 2025-08-01 | 0.970 | 8,113,996 | -222,938 | 0.86% | 7,868,740 |
| 2025-08-01 | 2025-07-30 | 0.990 | 8,336,934 | +11,631 | 0.89% | 8,256,960 |
| 2025-07-31 | 2025-07-29 | 0.990 | 8,325,303 | +164,781 | 0.88% | 8,245,440 |
| 2025-07-30 | 2025-07-28 | 0.980 | 8,160,522 | +57,189 | 0.87% | 7,998,050 |
| 2025-07-29 | 2025-07-25 | 0.990 | 8,103,333 | +10,662 | 0.86% | 8,025,600 |
| 2025-07-28 | 2025-07-24 | 0.980 | 8,092,671 | +73,667 | 0.86% | 7,931,550 |
| 2025-07-25 | 2025-07-23 | 0.990 | 8,019,004 | -9,693 | 0.85% | 7,942,080 |
| 2025-07-24 | 2025-07-22 | 0.990 | 8,028,697 | +25,201 | 0.85% | 7,951,680 |
| 2025-07-23 | 2025-07-21 | 0.970 | 8,003,496 | +26,171 | 0.85% | 7,761,580 |
| 2025-07-22 | 2025-07-18 | 0.959 | 7,977,325 | +51,373 | 0.85% | 7,653,900 |
| 2025-07-18 | 2025-07-16 | 0.970 | 7,925,952 | +11,632 | 0.84% | 7,686,380 |
| 2025-07-17 | 2025-07-15 | 0.970 | 7,914,320 | +103,715 | 0.84% | 7,675,100 |
| 2025-07-16 | 2025-07-14 | 0.970 | 7,810,605 | +16,478 | 0.83% | 7,574,520 |
| 2025-07-15 | 2025-07-11 | 0.959 | 7,794,127 | +969 | 0.83% | 7,478,130 |
| 2025-07-10 | 2025-07-08 | 0.949 | 7,793,158 | -969 | 0.83% | 7,396,800 |
| 2025-07-09 | 2025-07-07 | 0.939 | 7,794,127 | +67,851 | 0.83% | 7,317,310 |
| 2025-07-07 | 2025-07-03 | 0.959 | 7,726,276 | -69,790 | 0.82% | 7,413,030 |
| 2025-07-04 | 2025-07-02 | 0.939 | 7,796,066 | +23,263 | 0.83% | 7,319,130 |
| 2025-07-03 | 2025-06-30 | 0.939 | 7,772,803 | +27,141 | 0.83% | 7,297,290 |
| 2025-06-30 | 2025-06-26 | 0.939 | 7,745,662 | +11,631 | 0.82% | 7,271,810 |
| 2025-06-27 | 2025-06-25 | 0.949 | 7,734,031 | +14,540 | 0.82% | 7,340,680 |
| 2025-06-26 | 2025-06-24 | 0.939 | 7,719,491 | +10,662 | 0.82% | 7,247,240 |
| 2025-06-25 | 2025-06-23 | 0.949 | 7,708,829 | +15,509 | 0.82% | 7,316,760 |
| 2025-06-24 | 2025-06-20 | 0.949 | 7,693,320 | -48,465 | 0.82% | 7,302,040 |
| 2025-06-23 | 2025-06-19 | 0.929 | 7,741,785 | +25,202 | 0.82% | 7,188,300 |
| 2025-06-20 | 2025-06-18 | 0.929 | 7,716,583 | -159,935 | 0.82% | 7,164,900 |
| 2025-06-18 | 2025-06-16 | 0.949 | 7,876,518 | +49,435 | 0.84% | 7,475,920 |
| 2025-06-17 | 2025-06-13 | 0.949 | 7,827,083 | -55,250 | 0.83% | 7,429,000 |
| 2025-06-16 | 2025-06-12 | 0.959 | 7,882,333 | +35,864 | 0.84% | 7,562,760 |
| 2025-06-13 | 2025-06-11 | 0.959 | 7,846,469 | +28,109 | 0.83% | 7,528,350 |
| 2025-06-12 | 2025-06-10 | 0.949 | 7,818,360 | +145,395 | 0.83% | 7,420,720 |
| 2025-06-11 | 2025-06-09 | 0.959 | 7,672,965 | +57,189 | 0.81% | 7,361,880 |
| 2025-06-10 | 2025-06-06 | 0.949 | 7,615,776 | +72,697 | 0.81% | 7,228,440 |
| 2025-06-09 | 2025-06-05 | 0.970 | 7,543,079 | +42,649 | 0.80% | 7,315,080 |
| 2025-06-06 | 2025-06-04 | 0.980 | 7,500,430 | +89,176 | 0.80% | 7,351,100 |
| 2025-06-05 | 2025-06-03 | 0.959 | 7,411,254 | +13,570 | 0.79% | 7,110,780 |
| 2025-06-04 | 2025-06-02 | 0.970 | 7,397,684 | -88,206 | 0.79% | 7,174,080 |
| 2025-06-03 | 2025-05-30 | 0.980 | 7,485,890 | -96,930 | 0.80% | 7,336,850 |
| 2025-06-02 | 2025-05-29 | 0.990 | 7,582,820 | +69,789 | 0.81% | 7,510,080 |
| 2025-05-30 | 2025-05-28 | 0.970 | 7,513,031 | +22,294 | 0.80% | 7,285,940 |
| 2025-05-29 | 2025-05-27 | 1.011 | 7,490,737 | +154,119 | 0.80% | 7,573,440 |
| 2025-05-28 | 2025-05-26 | 1.218 | 7,336,618 | -46,527 | 0.78% | 8,933,760 |
| 2025-05-27 | 2025-05-23 | 1.229 | 7,383,145 | +713,739 | 0.78% | 9,074,439 |
| 2025-05-26 | 2025-05-22 | 1.252 | 6,669,406 | +27,240 | 0.78% | 8,349,000 |
| 2025-05-23 | 2025-05-21 | 1.206 | 6,642,166 | -30,755 | 0.78% | 8,012,540 |
| 2025-05-22 | 2025-05-20 | 1.206 | 6,672,921 | -39,542 | 0.78% | 8,049,640 |
| 2025-05-21 | 2025-05-19 | 1.206 | 6,712,463 | +103,688 | 0.79% | 8,097,340 |
| 2025-05-20 | 2025-05-16 | 1.195 | 6,608,775 | -37,785 | 0.77% | 7,897,050 |
| 2025-05-19 | 2025-05-15 | 1.240 | 6,646,560 | -31,633 | 0.78% | 8,244,760 |
| 2025-05-16 | 2025-05-14 | 1.240 | 6,678,193 | -108,081 | 0.78% | 8,284,000 |
| 2025-05-15 | 2025-05-13 | 1.218 | 6,786,274 | +22,846 | 0.80% | 8,263,609 |
| 2025-05-14 | 2025-05-12 | 1.218 | 6,763,428 | +49,208 | 0.79% | 8,235,790 |
| 2025-05-13 | 2025-05-09 | 1.218 | 6,714,220 | -22,847 | 0.79% | 8,175,870 |
| 2025-05-12 | 2025-05-08 | 1.218 | 6,737,067 | +171,349 | 0.79% | 8,203,690 |
| 2025-05-09 | 2025-05-07 | 1.206 | 6,565,718 | +58,434 | 0.77% | 7,920,320 |
| 2025-05-08 | 2025-05-06 | 1.206 | 6,507,284 | +43,057 | 0.76% | 7,849,830 |
| 2025-05-07 | 2025-05-02 | 1.172 | 6,464,227 | +361,149 | 0.76% | 7,577,195 |
| 2025-05-06 | 2025-04-30 | 1.115 | 6,103,078 | +73,812 | 0.71% | 6,806,590 |
| 2025-05-02 | 2025-04-29 | 1.115 | 6,029,266 | +80,841 | 0.71% | 6,724,270 |
| 2025-04-30 | 2025-04-28 | 1.081 | 5,948,425 | +8,787 | 0.70% | 6,431,025 |
| 2025-04-29 | 2025-04-25 | 1.093 | 5,939,638 | -43,935 | 0.70% | 6,489,120 |
| 2025-04-28 | 2025-04-24 | 1.104 | 5,983,573 | +70,297 | 0.70% | 6,605,215 |
| 2025-04-23 | 2025-04-17 | 1.115 | 5,913,276 | +21,967 | 0.69% | 6,594,910 |
| 2025-04-22 | 2025-04-16 | 1.081 | 5,891,309 | +20,211 | 0.69% | 6,369,275 |
| 2025-04-17 | 2025-04-15 | 1.104 | 5,871,098 | +24,164 | 0.69% | 6,481,055 |
| 2025-04-16 | 2025-04-14 | 1.115 | 5,846,934 | +84,356 | 0.68% | 6,520,920 |
| 2025-04-15 | 2025-04-11 | 1.070 | 5,762,578 | +101,052 | 0.68% | 6,164,520 |
| 2025-04-14 | 2025-04-10 | 1.081 | 5,661,526 | +221,435 | 0.66% | 6,120,850 |
| 2025-04-11 | 2025-04-09 | 1.070 | 5,440,091 | -144,109 | 0.64% | 5,819,540 |
| 2025-04-10 | 2025-04-08 | 1.047 | 5,584,200 | +59,753 | 0.65% | 5,846,600 |
| 2025-04-09 | 2025-04-07 | 1.047 | 5,524,447 | +223,192 | 0.65% | 5,784,040 |
| 2025-04-08 | 2025-04-03 | 1.127 | 5,301,255 | -17,574 | 0.62% | 5,972,670 |
| 2025-04-07 | 2025-04-02 | 1.127 | 5,318,829 | +8,787 | 0.62% | 5,992,470 |
| 2025-04-03 | 2025-04-01 | 1.149 | 5,310,042 | +89,628 | 0.62% | 6,103,430 |
| 2025-04-02 | 2025-03-31 | 1.127 | 5,220,414 | +534,256 | 0.61% | 5,881,590 |
| 2025-04-01 | 2025-03-28 | 1.081 | 4,686,158 | +275,914 | 0.55% | 5,066,350 |
| 2025-03-31 | 2025-03-27 | 1.081 | 4,410,244 | +40,421 | 0.52% | 4,768,050 |
| 2025-03-28 | 2025-03-26 | 0.990 | 4,369,823 | +32,512 | 0.51% | 4,326,510 |
| 2025-03-25 | 2025-03-21 | 0.979 | 4,337,311 | -52,721 | 0.51% | 4,244,960 |
| 2025-03-20 | 2025-03-18 | 0.967 | 4,390,032 | +20,210 | 0.51% | 4,246,599 |
| 2025-03-19 | 2025-03-17 | 0.967 | 4,369,822 | +6,151 | 0.51% | 4,227,049 |
| 2025-03-18 | 2025-03-14 | 0.956 | 4,363,671 | +5,272 | 0.51% | 4,171,439 |
| 2025-03-14 | 2025-03-12 | 0.967 | 4,358,399 | +161,683 | 0.51% | 4,215,999 |
| 2025-03-13 | 2025-03-11 | 1.013 | 4,196,716 | +79,084 | 0.49% | 4,250,639 |
| 2025-03-12 | 2025-03-10 | 0.956 | 4,117,632 | -4,394 | 0.48% | 3,936,239 |
| 2025-03-11 | 2025-03-07 | 0.922 | 4,122,026 | +35,148 | 0.48% | 3,799,709 |
| 2025-03-10 | 2025-03-06 | 0.899 | 4,086,878 | +5,273 | 0.48% | 3,674,290 |
| 2025-03-04 | 2025-02-28 | 0.910 | 4,081,605 | -527,226 | 0.48% | 3,715,999 |
| 2025-03-03 | 2025-02-27 | 0.910 | 4,608,831 | +43,935 | 0.54% | 4,195,999 |
| 2025-02-28 | 2025-02-26 | 0.899 | 4,564,896 | +4,394 | 0.53% | 4,104,050 |
| 2025-02-27 | 2025-02-25 | 0.910 | 4,560,502 | +26,361 | 0.52% | 4,151,999 |
| 2025-02-25 | 2025-02-21 | 0.910 | 4,534,141 | +43,936 | 0.51% | 4,127,999 |
| 2025-02-20 | 2025-02-18 | 0.967 | 4,490,205 | +8,787 | 0.51% | 4,343,499 |
| 2025-02-19 | 2025-02-17 | 0.945 | 4,481,418 | -7,030 | 0.51% | 4,232,999 |
| 2025-02-18 | 2025-02-14 | 0.956 | 4,488,448 | -879 | 0.51% | 4,290,719 |
| 2025-02-17 | 2025-02-13 | 0.945 | 4,489,327 | +7,030 | 0.51% | 4,240,470 |
| 2025-02-14 | 2025-02-12 | 0.967 | 4,482,297 | -21,968 | 0.51% | 4,335,849 |
| 2025-02-13 | 2025-02-11 | 0.945 | 4,504,265 | -17,574 | 0.51% | 4,254,579 |
| 2025-02-12 | 2025-02-10 | 0.956 | 4,521,839 | +7,909 | 0.51% | 4,322,639 |
| 2025-02-11 | 2025-02-07 | 0.922 | 4,513,930 | +28,118 | 0.51% | 4,160,969 |
| 2025-02-10 | 2025-02-06 | 0.956 | 4,485,812 | -30,755 | 0.51% | 4,288,199 |
| 2025-02-07 | 2025-02-05 | 0.979 | 4,516,567 | +10,545 | 0.51% | 4,420,400 |
| 2025-02-06 | 2025-02-04 | 1.013 | 4,506,022 | +28,997 | 0.51% | 4,563,919 |
| 2025-02-05 | 2025-02-03 | 1.070 | 4,477,025 | +35,149 | 0.51% | 4,789,299 |
| 2025-02-04 | 2025-01-28 | 1.081 | 4,441,876 | -17,574 | 0.50% | 4,802,249 |
| 2025-02-03 | 2025-01-24 | 1.093 | 4,459,450 | -18,453 | 0.50% | 4,871,999 |
| 2025-01-27 | 2025-01-23 | 1.081 | 4,477,903 | +67,660 | 0.51% | 4,841,199 |
| 2025-01-24 | 2025-01-22 | 1.093 | 4,410,243 | +1,758 | 0.50% | 4,818,239 |
| 2025-01-22 | 2025-01-20 | 1.001 | 4,408,485 | +4,393 | 0.50% | 4,414,959 |
| 2025-01-21 | 2025-01-17 | 1.115 | 4,404,092 | -491,198 | 0.50% | 4,911,759 |
| 2025-01-20 | 2025-01-16 | 1.104 | 4,895,290 | -25,483 | 0.55% | 5,403,869 |
| 2025-01-17 | 2025-01-15 | 1.058 | 4,920,773 | -87,871 | 0.56% | 5,207,999 |
| 2025-01-15 | 2025-01-13 | 1.058 | 5,008,644 | -79,084 | 0.57% | 5,300,999 |
| 2025-01-14 | 2025-01-10 | 1.036 | 5,087,728 | -132,685 | 0.58% | 5,268,899 |
| 2025-01-10 | 2025-01-08 | 1.024 | 5,220,413 | +13,181 | 0.59% | 5,346,899 |
| 2025-01-06 | 2025-01-02 | 0.967 | 5,207,232 | -17,575 | 0.59% | 5,037,099 |
| 2025-01-03 | 2024-12-31 | 0.888 | 5,224,807 | -17,574 | 0.59% | 4,637,880 |
| 2024-12-30 | 2024-12-24 | 0.854 | 5,242,381 | -35,148 | 0.59% | 4,474,499 |
| 2024-12-27 | 2024-12-20 | 0.819 | 5,277,529 | -175,742 | 0.60% | 4,324,319 |
| 2024-12-23 | 2024-12-19 | 0.808 | 5,453,271 | -145,866 | 0.62% | 4,406,259 |
| 2024-12-20 | 2024-12-18 | 0.808 | 5,599,137 | +219,678 | 0.63% | 4,524,119 |
| 2024-12-19 | 2024-12-17 | 0.774 | 5,379,459 | +14,059 | 0.61% | 4,162,959 |
| 2024-12-18 | 2024-12-16 | 0.774 | 5,365,400 | -57,995 | 0.61% | 4,152,079 |
| 2024-12-17 | 2024-12-13 | 0.774 | 5,423,395 | -143,230 | 0.61% | 4,196,959 |
| 2024-12-16 | 2024-12-12 | 0.774 | 5,566,625 | +125,656 | 0.63% | 4,307,800 |
| 2024-12-12 | 2024-12-10 | 0.774 | 5,440,969 | -49,208 | 0.62% | 4,210,559 |
| 2024-12-11 | 2024-12-09 | 0.774 | 5,490,177 | +96,658 | 0.62% | 4,248,639 |
| 2024-12-10 | 2024-12-06 | 0.762 | 5,393,519 | +144,987 | 0.61% | 4,112,459 |
| 2024-12-09 | 2024-12-05 | 0.762 | 5,248,532 | +43,936 | 0.59% | 4,001,910 |
| 2024-12-05 | 2024-12-03 | 0.785 | 5,204,596 | +3,515 | 0.59% | 4,086,869 |
| 2024-12-04 | 2024-12-02 | 0.762 | 5,201,081 | -396,298 | 0.59% | 3,965,729 |
| 2024-11-28 | 2024-11-26 | 0.728 | 5,597,379 | +1,757 | 0.63% | 4,076,799 |
| 2024-11-26 | 2024-11-22 | 0.728 | 5,595,622 | -139,715 | 0.63% | 4,075,519 |
| 2024-11-25 | 2024-11-21 | 0.717 | 5,735,337 | -5,272 | 0.65% | 4,112,009 |
| 2024-11-22 | 2024-11-20 | 0.717 | 5,740,609 | -47,450 | 0.65% | 4,115,789 |
| 2024-11-19 | 2024-11-15 | 0.728 | 5,788,059 | +17,574 | 0.66% | 4,215,679 |
| 2024-11-18 | 2024-11-14 | 0.728 | 5,770,485 | +13,180 | 0.65% | 4,202,879 |
| 2024-11-13 | 2024-11-11 | 0.751 | 5,757,305 | +879 | 0.65% | 4,324,320 |
| 2024-11-12 | 2024-11-08 | 0.740 | 5,756,426 | +879 | 0.65% | 4,258,149 |
| 2024-11-08 | 2024-11-06 | 0.740 | 5,755,547 | -14,938 | 0.65% | 4,257,499 |
| 2024-11-06 | 2024-11-04 | 0.751 | 5,770,485 | -24,604 | 0.65% | 4,334,219 |
| 2024-10-31 | 2024-10-29 | 0.762 | 5,795,089 | +77,326 | 0.66% | 4,418,649 |
| 2024-10-30 | 2024-10-28 | 0.762 | 5,717,763 | +4,394 | 0.65% | 4,359,690 |
| 2024-10-29 | 2024-10-25 | 0.751 | 5,713,369 | +45,693 | 0.65% | 4,291,319 |
| 2024-10-25 | 2024-10-23 | 0.751 | 5,667,676 | +35,148 | 0.64% | 4,256,999 |
| 2024-10-23 | 2024-10-21 | 0.774 | 5,632,528 | -4,393 | 0.64% | 4,358,799 |
| 2024-10-21 | 2024-10-17 | 0.785 | 5,636,921 | -33,391 | 0.64% | 4,426,349 |
| 2024-10-18 | 2024-10-16 | 0.785 | 5,670,312 | -63,267 | 0.64% | 4,452,569 |
| 2024-10-17 | 2024-10-15 | 0.785 | 5,733,579 | +4,393 | 0.65% | 4,502,249 |
| 2024-10-16 | 2024-10-14 | 0.797 | 5,729,186 | -36,906 | 0.65% | 4,563,999 |
| 2024-10-14 | 2024-10-09 | 0.774 | 5,766,092 | -3,515 | 0.65% | 4,462,160 |
| 2024-10-10 | 2024-10-08 | 0.785 | 5,769,607 | -6,150 | 0.65% | 4,530,540 |
| 2024-10-09 | 2024-10-07 | 0.831 | 5,775,757 | -49,208 | 0.65% | 4,798,289 |
| 2024-10-08 | 2024-10-04 | 0.797 | 5,824,965 | +32,512 | 0.66% | 4,640,299 |
| 2024-10-07 | 2024-10-03 | 0.797 | 5,792,453 | -26,361 | 0.66% | 4,614,399 |
| 2024-10-04 | 2024-10-02 | 0.797 | 5,818,814 | +55,358 | 0.66% | 4,635,399 |
| 2024-10-03 | 2024-09-30 | 0.837 | 5,763,456 | +164,319 | 0.65% | 4,826,849 |
| 2024-10-02 | 2024-09-27 | 0.814 | 5,599,137 | +231,911 | 0.63% | 4,557,142 |
| 2024-09-30 | 2024-09-26 | 0.790 | 5,367,226 | -245,853 | 0.63% | 4,241,770 |
| 2024-09-27 | 2024-09-25 | 0.802 | 5,613,079 | +44,084 | 0.66% | 4,502,280 |
| 2024-09-26 | 2024-09-24 | 0.755 | 5,568,995 | +77,147 | 0.65% | 4,204,160 |
| 2024-09-24 | 2024-09-20 | 0.755 | 5,491,848 | +4,239 | 0.64% | 4,145,920 |
| 2024-09-23 | 2024-09-19 | 0.767 | 5,487,609 | -12,716 | 0.64% | 4,207,449 |
| 2024-09-16 | 2024-09-12 | 0.743 | 5,500,325 | -42,389 | 0.65% | 4,087,439 |
| 2024-09-13 | 2024-09-11 | 0.731 | 5,542,714 | +79,690 | 0.65% | 4,053,560 |
| 2024-09-12 | 2024-09-10 | 0.731 | 5,463,024 | +15,260 | 0.64% | 3,995,280 |
| 2024-09-10 | 2024-09-05 | 0.755 | 5,447,764 | -847,769 | 0.64% | 4,112,640 |
| 2024-09-09 | 2024-09-04 | 0.755 | 6,295,533 | -551,050 | 0.74% | 4,752,639 |
| 2024-09-05 | 2024-09-03 | 0.755 | 6,846,583 | -381,496 | 0.80% | 5,168,640 |
| 2024-09-04 | 2024-09-02 | 0.767 | 7,228,079 | -2,212,677 | 0.85% | 5,541,899 |
| 2024-09-03 | 2024-08-30 | 0.790 | 9,440,756 | -572,245 | 1.11% | 7,461,119 |
| 2024-09-02 | 2024-08-29 | 0.767 | 10,013,001 | -178,031 | 1.17% | 7,677,150 |
| 2024-08-30 | 2024-08-28 | 0.790 | 10,191,032 | -964,761 | 1.20% | 8,054,069 |
| 2024-08-29 | 2024-08-27 | 0.790 | 11,155,793 | -1,718,428 | 1.31% | 8,816,529 |
| 2024-08-28 | 2024-08-26 | 0.802 | 12,874,221 | -128,014 | 1.51% | 10,326,479 |
| 2024-08-27 | 2024-08-23 | 0.826 | 13,002,235 | -38,149 | 1.53% | 10,735,900 |
| 2024-08-26 | 2024-08-22 | 0.814 | 13,040,384 | +848 | 1.53% | 10,613,579 |
| 2024-08-23 | 2024-08-21 | 0.802 | 13,039,536 | +8,476 | 1.53% | 10,459,079 |
| 2024-08-21 | 2024-08-19 | 0.790 | 13,031,060 | +50,867 | 1.53% | 10,298,570 |
| 2024-08-19 | 2024-08-15 | 0.802 | 12,980,193 | +44,931 | 1.52% | 10,411,480 |
| 2024-08-15 | 2024-08-13 | 0.767 | 12,935,262 | -58,496 | 1.52% | 9,917,700 |
| 2024-08-14 | 2024-08-12 | 0.767 | 12,993,758 | +848 | 1.52% | 9,962,550 |
| 2024-08-13 | 2024-08-09 | 0.802 | 12,992,910 | -39,845 | 1.52% | 10,421,680 |
| 2024-08-12 | 2024-08-08 | 0.826 | 13,032,755 | -407,777 | 1.53% | 10,761,100 |
| 2024-08-08 | 2024-08-06 | 0.896 | 13,440,532 | -150,055 | 1.58% | 12,049,040 |
| 2024-08-05 | 2024-08-01 | 0.932 | 13,590,587 | +33,063 | 1.59% | 12,664,490 |
| 2024-08-02 | 2024-07-31 | 0.932 | 13,557,524 | +25,433 | 1.59% | 12,633,680 |
| 2024-08-01 | 2024-07-30 | 0.920 | 13,532,091 | +23,737 | 1.59% | 12,450,360 |
| 2024-07-31 | 2024-07-29 | 0.920 | 13,508,354 | +56,801 | 1.58% | 12,428,520 |
| 2024-07-30 | 2024-07-26 | 0.920 | 13,451,553 | -13,564 | 1.58% | 12,376,260 |
| 2024-07-29 | 2024-07-25 | 0.920 | 13,465,117 | +16,955 | 1.58% | 12,388,740 |
| 2024-07-26 | 2024-07-24 | 0.920 | 13,448,162 | +16,955 | 1.58% | 12,373,140 |
| 2024-07-25 | 2024-07-23 | 0.932 | 13,431,207 | +7,630 | 1.58% | 12,515,970 |
| 2024-07-22 | 2024-07-18 | 0.932 | 13,423,577 | +8,478 | 1.57% | 12,508,860 |
| 2024-07-16 | 2024-07-12 | 0.932 | 13,415,099 | +60,531 | 1.57% | 12,500,960 |
| 2024-07-11 | 2024-07-09 | 0.932 | 13,354,568 | +999,180 | 1.57% | 12,444,554 |
| 2024-07-09 | 2024-07-05 | 0.955 | 12,355,388 | -5,086 | 1.45% | 11,804,940 |
| 2024-07-05 | 2024-07-03 | 0.944 | 12,360,474 | +1,695 | 1.45% | 11,664,000 |
| 2024-07-04 | 2024-07-02 | 0.955 | 12,358,779 | -1,017,323 | 1.45% | 11,808,180 |
| 2024-06-25 | 2024-06-21 | 0.967 | 13,376,102 | +10,174 | 1.57% | 12,937,960 |
| 2024-06-18 | 2024-06-14 | 0.955 | 13,365,928 | -200,074 | 1.57% | 12,770,460 |
| 2024-06-17 | 2024-06-13 | 0.955 | 13,566,002 | -50,866 | 1.59% | 12,961,620 |
| 2024-06-14 | 2024-06-12 | 0.955 | 13,616,868 | +12,717 | 1.60% | 13,010,220 |
| 2024-06-13 | 2024-06-11 | 0.967 | 13,604,151 | +2,543 | 1.60% | 13,158,540 |
| 2024-06-11 | 2024-06-06 | 0.979 | 13,601,608 | +11,869 | 1.60% | 13,316,520 |
| 2024-06-07 | 2024-06-05 | 0.991 | 13,589,739 | +11,868 | 1.59% | 13,465,200 |
| 2024-06-06 | 2024-06-04 | 0.979 | 13,577,871 | -38,997 | 1.59% | 13,293,280 |
| 2024-06-05 | 2024-06-03 | 0.979 | 13,616,868 | -57,648 | 1.60% | 13,331,460 |
| 2024-06-04 | 2024-05-31 | 0.991 | 13,674,516 | +8,477 | 1.60% | 13,549,200 |
| 2024-05-31 | 2024-05-29 | 0.979 | 13,666,039 | -5,086 | 1.60% | 13,379,600 |
| 2024-05-30 | 2024-05-28 | 0.991 | 13,671,125 | +41,540 | 1.60% | 13,545,840 |
| 2024-05-29 | 2024-05-27 | 1.003 | 13,629,585 | +16,956 | 1.60% | 13,665,450 |
| 2024-05-28 | 2024-05-24 | 0.979 | 13,612,629 | -17,803 | 1.60% | 13,327,310 |
| 2024-05-27 | 2024-05-23 | 1.014 | 13,630,432 | +12,716 | 1.60% | 13,827,080 |
| 2024-05-24 | 2024-05-22 | 1.014 | 13,617,716 | -228,897 | 1.60% | 13,814,180 |
| 2024-05-23 | 2024-05-21 | 0.991 | 13,846,613 | +23,737 | 1.62% | 13,719,720 |
| 2024-05-22 | 2024-05-20 | 1.186 | 13,822,876 | -6,782 | 1.62% | 16,397,901 |
| 2024-05-21 | 2024-05-17 | 1.199 | 13,829,658 | +1,047,998 | 1.62% | 16,582,354 |
| 2024-05-20 | 2024-05-16 | 1.186 | 12,781,660 | -4,704 | 1.62% | 15,162,719 |
| 2024-05-17 | 2024-05-14 | 1.174 | 12,786,364 | -90,155 | 1.62% | 15,005,200 |
| 2024-05-16 | 2024-05-13 | 1.161 | 12,876,519 | +19,599 | 1.63% | 14,946,750 |
| 2024-05-14 | 2024-05-10 | 1.161 | 12,856,920 | +18,031 | 1.63% | 14,923,999 |
| 2024-05-09 | 2024-05-07 | 1.148 | 12,838,889 | +15,679 | 1.63% | 14,739,300 |
| 2024-05-07 | 2024-05-03 | 1.161 | 12,823,210 | -142,681 | 1.63% | 14,884,870 |
| 2024-05-06 | 2024-05-02 | 1.148 | 12,965,891 | -7,839 | 1.65% | 14,885,100 |
| 2024-05-03 | 2024-04-30 | 1.135 | 12,973,730 | +17,247 | 1.65% | 14,728,610 |
| 2024-05-02 | 2024-04-29 | 1.135 | 12,956,483 | +71,340 | 1.64% | 14,709,030 |
| 2024-04-30 | 2024-04-26 | 1.123 | 12,885,143 | +34,494 | 1.63% | 14,463,680 |
| 2024-04-29 | 2024-04-25 | 1.110 | 12,850,649 | +7,840 | 1.63% | 14,261,040 |
| 2024-04-25 | 2024-04-23 | 1.110 | 12,842,809 | -11,760 | 1.63% | 14,252,340 |
| 2024-04-24 | 2024-04-22 | 1.097 | 12,854,569 | +3,920 | 1.63% | 14,101,420 |
| 2024-04-23 | 2024-04-19 | 1.110 | 12,850,649 | +68,989 | 1.63% | 14,261,040 |
| 2024-04-22 | 2024-04-18 | 1.110 | 12,781,660 | +7,839 | 1.62% | 14,184,480 |
| 2024-04-19 | 2024-04-17 | 1.097 | 12,773,821 | -15,679 | 1.62% | 14,012,840 |
| 2024-04-18 | 2024-04-16 | 1.097 | 12,789,500 | +24,303 | 1.62% | 14,030,040 |
| 2024-04-17 | 2024-04-15 | 1.110 | 12,765,197 | +92,507 | 1.62% | 14,166,210 |
| 2024-04-16 | 2024-04-12 | 1.110 | 12,672,690 | +14,111 | 1.61% | 14,063,550 |
| 2024-04-12 | 2024-04-10 | 1.110 | 12,658,579 | +784 | 1.61% | 14,047,890 |
| 2024-04-11 | 2024-04-09 | 1.123 | 12,657,795 | +13,327 | 1.61% | 14,208,480 |
| 2024-04-10 | 2024-04-08 | 1.110 | 12,644,468 | +27,439 | 1.60% | 14,032,230 |
| 2024-04-09 | 2024-04-05 | 1.135 | 12,617,029 | -48,606 | 1.60% | 14,323,660 |
| 2024-04-08 | 2024-04-03 | 1.123 | 12,665,635 | +6,272 | 1.61% | 14,217,280 |
| 2024-04-05 | 2024-04-02 | 1.135 | 12,659,363 | +3,136 | 1.61% | 14,371,720 |
| 2024-04-03 | 2024-03-28 | 1.123 | 12,656,227 | +784 | 1.61% | 14,206,720 |
| 2024-04-02 | 2024-03-27 | 1.110 | 12,655,443 | +36,062 | 1.61% | 14,044,410 |
| 2024-03-28 | 2024-03-26 | 1.110 | 12,619,381 | +35,278 | 1.60% | 14,004,390 |
| 2024-03-27 | 2024-03-25 | 1.123 | 12,584,103 | +4,704 | 1.60% | 14,125,760 |
| 2024-03-26 | 2024-03-22 | 1.148 | 12,579,399 | +15,679 | 1.60% | 14,441,400 |
| 2024-03-25 | 2024-03-21 | 1.148 | 12,563,720 | -140,329 | 1.59% | 14,423,400 |
| 2024-03-22 | 2024-03-20 | 1.186 | 12,704,049 | -54,877 | 1.61% | 15,070,651 |
| 2024-03-19 | 2024-03-15 | 1.135 | 12,758,926 | -12,543 | 1.62% | 14,484,750 |
| 2024-03-15 | 2024-03-13 | 1.148 | 12,771,469 | -68,988 | 1.62% | 14,661,900 |
| 2024-03-14 | 2024-03-12 | 1.135 | 12,840,457 | -76,044 | 1.63% | 14,577,310 |
| 2024-03-13 | 2024-03-11 | 1.135 | 12,916,501 | +1,568 | 1.64% | 14,663,640 |
| 2024-03-12 | 2024-03-08 | 1.123 | 12,914,933 | +2,351 | 1.64% | 14,497,120 |
| 2024-03-11 | 2024-03-07 | 1.097 | 12,912,582 | -23,518 | 1.64% | 14,165,061 |
| 2024-03-08 | 2024-03-06 | 1.084 | 12,936,100 | +86,235 | 1.64% | 14,025,850 |
| 2024-03-05 | 2024-03-01 | 1.084 | 12,849,865 | +784 | 1.63% | 13,932,350 |
| 2024-03-04 | 2024-02-29 | 1.097 | 12,849,081 | +43,902 | 1.63% | 14,095,400 |
| 2024-03-01 | 2024-02-28 | 1.097 | 12,805,179 | +3,136 | 1.62% | 14,047,240 |
| 2024-02-29 | 2024-02-27 | 1.097 | 12,802,043 | +784 | 1.62% | 14,043,800 |
| 2024-02-28 | 2024-02-26 | 1.110 | 12,801,259 | +21,950 | 1.62% | 14,206,230 |
| 2024-02-23 | 2024-02-21 | 1.084 | 12,779,309 | -39,197 | 1.62% | 13,855,850 |
| 2024-02-21 | 2024-02-19 | 1.084 | 12,818,506 | -39,198 | 1.63% | 13,898,349 |
| 2024-01-25 | 2024-01-23 | 1.033 | 12,857,704 | +31,358 | 1.63% | 13,284,810 |
| 2024-01-24 | 2024-01-22 | 1.071 | 12,826,346 | -47,038 | 1.63% | 13,743,240 |
| 2024-01-19 | 2024-01-17 | 1.084 | 12,873,384 | -31,358 | 1.63% | 13,957,850 |
| 2024-01-18 | 2024-01-16 | 1.110 | 12,904,742 | -6,272 | 1.64% | 14,321,070 |
| 2023-12-28 | 2023-12-22 | 1.046 | 12,911,014 | -14,895 | 1.64% | 13,504,580 |
| 2023-12-27 | 2023-12-21 | 1.033 | 12,925,909 | +2,352 | 1.64% | 13,355,280 |
| 2023-12-22 | 2023-12-20 | 1.046 | 12,923,557 | +25,087 | 1.64% | 13,517,700 |
| 2023-12-21 | 2023-12-19 | 1.020 | 12,898,470 | -78,396 | 1.64% | 13,162,400 |
| 2023-12-20 | 2023-12-18 | 1.008 | 12,976,866 | -15,679 | 1.65% | 13,076,870 |
| 2023-12-13 | 2023-12-11 | 1.008 | 12,992,545 | +86,235 | 1.65% | 13,092,670 |
| 2023-12-12 | 2023-12-08 | 1.008 | 12,906,310 | +2,352 | 1.64% | 13,005,770 |
| 2023-12-11 | 2023-12-07 | 1.008 | 12,903,958 | +78,396 | 1.64% | 13,003,400 |
| 2023-12-08 | 2023-12-06 | 1.033 | 12,825,562 | +39,198 | 1.63% | 13,251,600 |
| 2023-12-07 | 2023-12-05 | 1.033 | 12,786,364 | -319,855 | 1.62% | 13,211,100 |
| 2023-12-06 | 2023-12-04 | 1.071 | 13,106,219 | -1,568 | 1.66% | 14,043,120 |
| 2023-12-05 | 2023-12-01 | 1.071 | 13,107,787 | +87,803 | 1.66% | 14,044,800 |
| 2023-11-30 | 2023-11-28 | 1.071 | 13,019,984 | +53,309 | 1.65% | 13,950,720 |
| 2023-11-29 | 2023-11-27 | 1.071 | 12,966,675 | +39,198 | 1.65% | 13,893,600 |
| 2023-11-27 | 2023-11-23 | 1.097 | 12,927,477 | -62,716 | 1.64% | 14,181,400 |
| 2023-11-14 | 2023-11-10 | 1.097 | 12,990,193 | +7,839 | 1.65% | 14,250,200 |
| 2023-11-13 | 2023-11-09 | 1.084 | 12,982,354 | +55,661 | 1.65% | 14,076,000 |
| 2023-11-10 | 2023-11-08 | 1.071 | 12,926,693 | +13,328 | 1.64% | 13,850,760 |
| 2023-11-09 | 2023-11-07 | 1.097 | 12,913,365 | -9,408 | 1.64% | 14,165,919 |
| 2023-11-08 | 2023-11-06 | 1.135 | 12,922,773 | +7,056 | 1.64% | 14,670,760 |
| 2023-11-07 | 2023-11-03 | 1.135 | 12,915,717 | -7,840 | 1.64% | 14,662,750 |
| 2023-11-03 | 2023-11-01 | 1.084 | 12,923,557 | +136,409 | 1.64% | 14,012,250 |
| 2023-10-26 | 2023-10-24 | 1.071 | 12,787,148 | -78,396 | 1.62% | 13,701,240 |
| 2023-10-25 | 2023-10-20 | 1.097 | 12,865,544 | +86,235 | 1.63% | 14,113,460 |
| 2023-10-20 | 2023-10-18 | 1.110 | 12,779,309 | +94,075 | 1.62% | 14,181,870 |
| 2023-10-19 | 2023-10-17 | 1.110 | 12,685,234 | +56,445 | 1.61% | 14,077,471 |
| 2023-10-18 | 2023-10-16 | 1.110 | 12,628,789 | +14,112 | 1.60% | 14,014,831 |
| 2023-10-17 | 2023-10-13 | 1.110 | 12,614,677 | +25,870 | 1.60% | 13,999,170 |
| 2023-10-16 | 2023-10-12 | 1.110 | 12,588,807 | +23,519 | 1.60% | 13,970,460 |
| 2023-10-13 | 2023-10-11 | 1.123 | 12,565,288 | +16,463 | 1.59% | 14,104,640 |
| 2023-10-10 | 2023-10-06 | 1.110 | 12,548,825 | +30,575 | 1.59% | 13,926,090 |
| 2023-10-05 | 2023-10-03 | 1.205 | 12,518,250 | +417,331 | 1.59% | 15,088,498 |
| 2023-10-04 | 2023-09-29 | 1.219 | 12,100,919 | +4,530 | 1.59% | 14,745,761 |
| 2023-09-29 | 2023-09-27 | 1.219 | 12,096,389 | +333,704 | 1.59% | 14,740,240 |
| 2023-09-28 | 2023-09-26 | 1.272 | 11,762,685 | +24,915 | 1.55% | 14,956,800 |
| 2023-09-27 | 2023-09-25 | 1.272 | 11,737,770 | +110,983 | 1.55% | 14,925,120 |
| 2023-09-26 | 2023-09-22 | 1.272 | 11,626,787 | +145,712 | 1.53% | 14,784,000 |
| 2023-09-25 | 2023-09-21 | 1.272 | 11,481,075 | +305,015 | 1.51% | 14,598,720 |
| 2023-09-22 | 2023-09-20 | 1.272 | 11,176,060 | +150,997 | 1.47% | 14,210,879 |
| 2023-09-21 | 2023-09-19 | 1.285 | 11,025,063 | +8,305 | 1.45% | 14,164,910 |
| 2023-09-20 | 2023-09-18 | 1.285 | 11,016,758 | +150,997 | 1.45% | 14,154,240 |
| 2023-09-19 | 2023-09-15 | 1.285 | 10,865,761 | +93,618 | 1.43% | 13,960,240 |
| 2023-09-15 | 2023-09-13 | 1.285 | 10,772,143 | -30,199 | 1.42% | 13,839,960 |
| 2023-09-14 | 2023-09-12 | 1.272 | 10,802,342 | +311,809 | 1.42% | 13,735,680 |
| 2023-09-13 | 2023-09-11 | 1.285 | 10,490,533 | +92,108 | 1.38% | 13,478,150 |
| 2023-09-12 | 2023-09-07 | 1.285 | 10,398,425 | +12,080 | 1.37% | 13,359,810 |
| 2023-09-11 | 2023-09-06 | 1.285 | 10,386,345 | +24,160 | 1.37% | 13,344,290 |
| 2023-09-07 | 2023-09-05 | 1.272 | 10,362,185 | +7,550 | 1.37% | 13,176,000 |
| 2023-09-06 | 2023-09-04 | 1.311 | 10,354,635 | -22,650 | 1.36% | 13,577,849 |
| 2023-09-05 | 2023-08-31 | 1.311 | 10,377,285 | +67,949 | 1.37% | 13,607,550 |
| 2023-08-31 | 2023-08-29 | 1.298 | 10,309,336 | +22,649 | 1.36% | 13,381,900 |
| 2023-08-30 | 2023-08-28 | 1.272 | 10,286,687 | -75,498 | 1.36% | 13,080,000 |
| 2023-08-28 | 2023-08-24 | 1.258 | 10,362,185 | +11,324 | 1.37% | 13,038,750 |
| 2023-08-25 | 2023-08-23 | 1.245 | 10,350,861 | +372,964 | 1.36% | 12,887,401 |
| 2023-08-24 | 2023-08-22 | 1.245 | 9,977,897 | +15,099 | 1.31% | 12,423,040 |
| 2023-08-23 | 2023-08-21 | 1.245 | 9,962,798 | +776,881 | 1.31% | 12,404,240 |
| 2023-08-22 | 2023-08-18 | 1.245 | 9,185,917 | +75,499 | 1.21% | 11,436,980 |
| 2023-08-21 | 2023-08-17 | 1.272 | 9,110,418 | +55,114 | 1.20% | 11,584,320 |
| 2023-08-18 | 2023-08-16 | 1.272 | 9,055,304 | +11,325 | 1.19% | 11,514,240 |
| 2023-08-16 | 2023-08-14 | 1.285 | 9,043,979 | +770,085 | 1.19% | 11,619,629 |
| 2023-08-15 | 2023-08-11 | 1.245 | 8,273,894 | -40,014 | 1.09% | 10,301,461 |
| 2023-08-11 | 2023-08-09 | 1.258 | 8,313,908 | +106,453 | 1.10% | 10,461,400 |
| 2023-08-10 | 2023-08-08 | 1.258 | 8,207,455 | +110,228 | 1.08% | 10,327,450 |
| 2023-08-09 | 2023-08-07 | 1.272 | 8,097,227 | +45,299 | 1.07% | 10,296,000 |
| 2023-08-07 | 2023-08-03 | 1.245 | 8,051,928 | +81,539 | 1.06% | 10,025,100 |
| 2023-08-04 | 2023-08-02 | 1.258 | 7,970,389 | +104,943 | 1.05% | 10,029,150 |
| 2023-08-03 | 2023-08-01 | 1.258 | 7,865,446 | +27,934 | 1.04% | 9,897,100 |
| 2023-08-02 | 2023-07-31 | 1.272 | 7,837,512 | +56,624 | 1.03% | 9,965,761 |
| 2023-07-31 | 2023-07-27 | 1.272 | 7,780,888 | -30,199 | 1.03% | 9,893,761 |
| 2023-07-28 | 2023-07-26 | 1.258 | 7,811,087 | +117,778 | 1.03% | 9,828,700 |
| 2023-07-27 | 2023-07-25 | 1.245 | 7,693,309 | +119,288 | 1.01% | 9,578,600 |
| 2023-07-26 | 2023-07-24 | 1.258 | 7,574,021 | +143,447 | 1.00% | 9,530,400 |
| 2023-07-24 | 2023-07-20 | 1.258 | 7,430,574 | +32,464 | 0.98% | 9,349,900 |
| 2023-07-21 | 2023-07-19 | 1.258 | 7,398,110 | +144,203 | 0.97% | 9,309,051 |
| 2023-07-20 | 2023-07-18 | 1.245 | 7,253,907 | +254,430 | 0.96% | 9,031,520 |
| 2023-07-19 | 2023-07-14 | 1.258 | 6,999,477 | +128,348 | 0.92% | 8,807,450 |
| 2023-07-18 | 2023-07-13 | 1.245 | 6,871,129 | +3,020 | 0.91% | 8,554,940 |
| 2023-07-14 | 2023-07-12 | 1.232 | 6,868,109 | +157,792 | 0.90% | 8,460,210 |
| 2023-07-13 | 2023-07-11 | 1.245 | 6,710,317 | +84,558 | 0.88% | 8,354,720 |
| 2023-07-12 | 2023-07-10 | 1.219 | 6,625,759 | +314,075 | 0.87% | 8,073,920 |
| 2023-07-11 | 2023-07-07 | 1.219 | 6,311,684 | +128,347 | 0.83% | 7,691,199 |
| 2023-07-10 | 2023-07-06 | 1.219 | 6,183,337 | +479,416 | 0.81% | 7,534,800 |
| 2023-07-07 | 2023-07-05 | 1.219 | 5,703,921 | +26,425 | 0.75% | 6,950,600 |
| 2023-07-06 | 2023-07-04 | 1.232 | 5,677,496 | +49,074 | 0.75% | 6,993,600 |
| 2023-07-04 | 2023-06-30 | 1.205 | 5,628,422 | +29,444 | 0.74% | 6,784,050 |
| 2023-07-03 | 2023-06-29 | 1.192 | 5,598,978 | +245,371 | 0.74% | 6,674,401 |
| 2023-06-30 | 2023-06-28 | 1.205 | 5,353,607 | +192,521 | 0.71% | 6,452,810 |
| 2023-06-29 | 2023-06-27 | 1.192 | 5,161,086 | +141,183 | 0.68% | 6,152,401 |
| 2023-06-28 | 2023-06-26 | 1.205 | 5,019,903 | +251,410 | 0.66% | 6,050,590 |
| 2023-06-27 | 2023-06-23 | 1.192 | 4,768,493 | +31,710 | 0.63% | 5,684,400 |
| 2023-06-26 | 2023-06-21 | 1.192 | 4,736,783 | +56,624 | 0.62% | 5,646,600 |
| 2023-06-12 | 2023-06-08 | 1.139 | 4,680,159 | +11,324 | 0.62% | 5,331,140 |
| 2023-06-05 | 2023-06-01 | 1.172 | 4,668,835 | +136,305 | 0.62% | 5,473,745 |
| 2023-05-31 | 2023-05-29 | 1.186 | 4,532,530 | -73,353 | 0.61% | 5,375,731 |
| 2023-05-30 | 2023-05-25 | 1.200 | 4,605,883 | +44,746 | 0.62% | 5,525,520 |
| 2023-05-11 | 2023-05-09 | 1.322 | 4,561,137 | +13,203 | 0.62% | 6,031,459 |
| 2023-05-05 | 2023-05-03 | 1.336 | 4,547,934 | +73,354 | 0.62% | 6,076,000 |
| 2023-05-02 | 2023-04-27 | 1.350 | 4,474,580 | +3,668 | 0.61% | 6,039,000 |
| 2023-04-28 | 2023-04-26 | 1.336 | 4,470,912 | +36,677 | 0.61% | 5,973,100 |
| 2023-04-26 | 2023-04-24 | 1.350 | 4,434,235 | +3,667 | 0.60% | 5,984,549 |
| 2023-04-21 | 2023-04-19 | 1.350 | 4,430,568 | +143,040 | 0.60% | 5,979,600 |
| 2023-04-13 | 2023-04-11 | 1.363 | 4,287,528 | +7,335 | 0.58% | 5,845,000 |
| 2023-04-12 | 2023-04-06 | 1.363 | 4,280,193 | +3,668 | 0.58% | 5,835,001 |
| 2023-04-11 | 2023-04-04 | 1.350 | 4,276,525 | +14,671 | 0.58% | 5,771,700 |
| 2023-04-04 | 2023-03-31 | 1.377 | 4,261,854 | -22,006 | 0.58% | 5,868,100 |
| 2023-03-20 | 2023-03-16 | 1.391 | 4,283,860 | +7,335 | 0.58% | 5,956,800 |
| 2023-03-17 | 2023-03-15 | 1.391 | 4,276,525 | -11,003 | 0.58% | 5,946,600 |
| 2023-03-15 | 2023-03-13 | 1.431 | 4,287,528 | +8,069 | 0.58% | 6,137,250 |
| 2023-02-28 | 2023-02-24 | 1.391 | 4,279,459 | -127,636 | 0.58% | 5,950,680 |
| 2023-02-17 | 2023-02-15 | 1.500 | 4,407,095 | -27,874 | 0.60% | 6,608,801 |
| 2023-02-15 | 2023-02-13 | 1.527 | 4,434,969 | -36,677 | 0.60% | 6,771,520 |
| 2023-02-06 | 2023-02-02 | 1.581 | 4,471,646 | +2,201 | 0.61% | 7,071,360 |
| 2023-01-30 | 2023-01-26 | 1.622 | 4,469,445 | +154,043 | 0.61% | 7,250,670 |
| 2023-01-20 | 2023-01-18 | 1.568 | 4,315,402 | +80,689 | 0.59% | 6,765,449 |
| 2023-01-19 | 2023-01-17 | 1.540 | 4,234,713 | -73,354 | 0.57% | 6,523,490 |
| 2023-01-18 | 2023-01-16 | 1.554 | 4,308,067 | +51,348 | 0.58% | 6,695,220 |
| 2023-01-16 | 2023-01-12 | 1.554 | 4,256,719 | -44,013 | 0.58% | 6,615,419 |
| 2023-01-13 | 2023-01-11 | 1.609 | 4,300,732 | +54,282 | 0.58% | 6,918,341 |
| 2023-01-12 | 2023-01-10 | 1.650 | 4,246,450 | +14,671 | 0.58% | 7,004,690 |
| 2023-01-10 | 2023-01-06 | 1.677 | 4,231,779 | +12,470 | 0.57% | 7,095,870 |
| 2023-01-05 | 2023-01-03 | 1.663 | 4,219,309 | +55,015 | 0.57% | 7,017,440 |
| 2023-01-04 | 2022-12-30 | 1.650 | 4,164,294 | +36,677 | 0.56% | 6,869,171 |
| 2023-01-03 | 2022-12-29 | 1.663 | 4,127,617 | +61,617 | 0.56% | 6,864,940 |
| 2022-12-30 | 2022-12-28 | 1.636 | 4,066,000 | +172,382 | 0.55% | 6,651,601 |
| 2022-12-29 | 2022-12-23 | 1.636 | 3,893,618 | +36,677 | 0.53% | 6,369,600 |
| 2022-12-28 | 2022-12-22 | 1.650 | 3,856,941 | +70,419 | 0.52% | 6,362,180 |
| 2022-12-23 | 2022-12-21 | 1.595 | 3,786,522 | -8,069 | 0.51% | 6,039,541 |
| 2022-12-22 | 2022-12-20 | 1.636 | 3,794,591 | -5,868 | 0.51% | 6,207,601 |
| 2022-12-20 | 2022-12-16 | 1.609 | 3,800,459 | +13,204 | 0.52% | 6,113,580 |
| 2022-12-16 | 2022-12-14 | 1.622 | 3,787,255 | +13,937 | 0.51% | 6,143,970 |
| 2022-12-15 | 2022-12-13 | 1.704 | 3,773,318 | +80,689 | 0.51% | 6,430,000 |
| 2022-12-14 | 2022-12-12 | 1.527 | 3,692,629 | -14,671 | 0.50% | 5,638,080 |
| 2022-12-13 | 2022-12-09 | 1.459 | 3,707,300 | -179,716 | 0.50% | 5,407,781 |
| 2022-12-12 | 2022-12-08 | 1.445 | 3,887,016 | -73,354 | 0.53% | 5,616,940 |
| 2022-12-06 | 2022-12-02 | 1.281 | 3,960,370 | +95,360 | 0.54% | 5,075,060 |
| 2022-11-24 | 2022-11-22 | 1.200 | 3,865,010 | +447,458 | 0.52% | 4,636,720 |
| 2022-11-17 | 2022-11-15 | 1.241 | 3,417,552 | +16,871 | 0.46% | 4,239,690 |
| 2022-11-16 | 2022-11-14 | 1.186 | 3,400,681 | +18,339 | 0.46% | 4,033,320 |
| 2022-11-15 | 2022-11-11 | 1.172 | 3,382,342 | +29,341 | 0.46% | 3,965,460 |
| 2022-11-10 | 2022-11-08 | 1.104 | 3,353,001 | +3,668 | 0.45% | 3,702,510 |
| 2022-11-07 | 2022-11-03 | 1.036 | 3,349,333 | +19,805 | 0.45% | 3,470,160 |
| 2022-11-02 | 2022-10-31 | 1.050 | 3,329,528 | -36,677 | 0.45% | 3,495,030 |
| 2022-11-01 | 2022-10-28 | 1.050 | 3,366,205 | -86,557 | 0.46% | 3,533,530 |
| 2022-10-31 | 2022-10-27 | 1.063 | 3,452,762 | -45,479 | 0.47% | 3,671,460 |
| 2022-10-27 | 2022-10-25 | 1.077 | 3,498,241 | -7,336 | 0.47% | 3,767,510 |
| 2022-10-24 | 2022-10-20 | 1.186 | 3,505,577 | -4,401 | 0.48% | 4,157,730 |
| 2022-10-11 | 2022-10-07 | 1.322 | 3,509,978 | -733 | 0.48% | 4,641,450 |
| 2022-10-07 | 2022-10-05 | 1.412 | 3,510,711 | -7,336 | 0.48% | 4,956,546 |
| 2022-10-06 | 2022-10-03 | 1.342 | 3,518,047 | +87,081 | 0.48% | 4,721,017 |
| 2022-10-05 | 2022-09-30 | 1.384 | 3,430,966 | -52,223 | 0.48% | 4,748,039 |
| 2022-10-03 | 2022-09-29 | 1.342 | 3,483,189 | +71,538 | 0.48% | 4,674,240 |
| 2022-09-30 | 2022-09-28 | 1.342 | 3,411,651 | -70,108 | 0.47% | 4,578,240 |
| 2022-09-29 | 2022-09-27 | 1.370 | 3,481,759 | +12,877 | 0.48% | 4,769,661 |
| 2022-09-27 | 2022-09-23 | 1.412 | 3,468,882 | -42,207 | 0.48% | 4,897,490 |
| 2022-09-26 | 2022-09-22 | 1.412 | 3,511,089 | -50,077 | 0.49% | 4,957,080 |
| 2022-09-23 | 2022-09-21 | 1.426 | 3,561,166 | -7,154 | 0.50% | 5,077,560 |
| 2022-09-22 | 2022-09-20 | 1.426 | 3,568,320 | +71,538 | 0.50% | 5,087,761 |
| 2022-09-19 | 2022-09-15 | 1.398 | 3,496,782 | -7,153 | 0.49% | 4,888,001 |
| 2022-09-13 | 2022-09-08 | 1.398 | 3,503,935 | +14,307 | 0.49% | 4,898,000 |
| 2022-09-07 | 2022-09-05 | 1.412 | 3,489,628 | -12,877 | 0.49% | 4,926,780 |
| 2022-09-06 | 2022-09-02 | 1.412 | 3,502,505 | +5,008 | 0.49% | 4,944,961 |
| 2022-09-05 | 2022-09-01 | 1.398 | 3,497,497 | +715 | 0.49% | 4,889,000 |
| 2022-09-02 | 2022-08-31 | 1.412 | 3,496,782 | -17,884 | 0.49% | 4,936,881 |
| 2022-09-01 | 2022-08-30 | 1.412 | 3,514,666 | -2,862 | 0.49% | 4,962,130 |
| 2022-08-31 | 2022-08-29 | 1.398 | 3,517,528 | -32,907 | 0.49% | 4,917,001 |
| 2022-08-30 | 2022-08-26 | 1.398 | 3,550,435 | -7,869 | 0.49% | 4,963,000 |
| 2022-08-26 | 2022-08-24 | 1.384 | 3,558,304 | -42,923 | 0.49% | 4,924,260 |
| 2022-08-24 | 2022-08-22 | 1.398 | 3,601,227 | -38,631 | 0.50% | 5,034,000 |
| 2022-08-22 | 2022-08-18 | 1.440 | 3,639,858 | +716 | 0.51% | 5,240,640 |
| 2022-08-18 | 2022-08-16 | 1.426 | 3,639,142 | +35,769 | 0.51% | 5,188,740 |
| 2022-08-17 | 2022-08-15 | 1.468 | 3,603,373 | +10,015 | 0.50% | 5,288,850 |
| 2022-08-12 | 2022-08-10 | 1.468 | 3,593,358 | +40,061 | 0.50% | 5,274,150 |
| 2022-08-08 | 2022-08-04 | 1.412 | 3,553,297 | +15,023 | 0.49% | 5,016,671 |
| 2022-08-05 | 2022-08-03 | 1.384 | 3,538,274 | +3,577 | 0.49% | 4,896,541 |
| 2022-08-04 | 2022-08-02 | 1.398 | 3,534,697 | +11,446 | 0.49% | 4,941,000 |
| 2022-08-03 | 2022-08-01 | 1.412 | 3,523,251 | +8,585 | 0.49% | 4,974,251 |
| 2022-07-27 | 2022-07-25 | 1.454 | 3,514,666 | -7,154 | 0.49% | 5,109,520 |
| 2022-07-25 | 2022-07-21 | 1.468 | 3,521,820 | -84,415 | 0.49% | 5,169,150 |
| 2022-07-21 | 2022-07-19 | 1.482 | 3,606,235 | +7,154 | 0.50% | 5,343,460 |
| 2022-07-20 | 2022-07-18 | 1.510 | 3,599,081 | -10,731 | 0.50% | 5,433,480 |
| 2022-07-19 | 2022-07-15 | 1.468 | 3,609,812 | -14,307 | 0.50% | 5,298,300 |
| 2022-07-14 | 2022-07-12 | 1.482 | 3,624,119 | -7,154 | 0.50% | 5,369,960 |
| 2022-07-12 | 2022-07-08 | 1.510 | 3,631,273 | -15,023 | 0.51% | 5,482,080 |
| 2022-07-04 | 2022-06-29 | 1.580 | 3,646,296 | -28,615 | 0.51% | 5,759,610 |
| 2022-06-30 | 2022-06-28 | 1.622 | 3,674,911 | -14,308 | 0.51% | 5,958,919 |
| 2022-06-21 | 2022-06-17 | 1.538 | 3,689,219 | -10,731 | 0.51% | 5,672,700 |
| 2022-06-16 | 2022-06-14 | 1.566 | 3,699,950 | -15,738 | 0.52% | 5,792,640 |
| 2022-06-09 | 2022-06-07 | 1.608 | 3,715,688 | +7,154 | 0.52% | 5,973,100 |
| 2022-06-07 | 2022-06-02 | 1.750 | 3,708,534 | +152,977 | 0.52% | 6,488,448 |
| 2022-06-02 | 2022-05-31 | 1.735 | 3,555,557 | -895,062 | 0.52% | 6,168,960 |
| 2022-06-01 | 2022-05-30 | 1.706 | 4,450,619 | +49,382 | 0.65% | 7,592,129 |
| 2022-05-26 | 2022-05-24 | 1.648 | 4,401,237 | -105,624 | 0.64% | 7,251,211 |
| 2022-05-19 | 2022-05-17 | 1.677 | 4,506,861 | -23,319 | 0.65% | 7,556,650 |
| 2022-05-12 | 2022-05-10 | 1.720 | 4,530,180 | +8,230 | 0.66% | 7,793,899 |
| 2022-05-06 | 2022-05-04 | 1.852 | 4,521,950 | +15,775 | 0.66% | 8,373,110 |
| 2022-04-27 | 2022-04-25 | 1.720 | 4,506,175 | -65,844 | 0.65% | 7,752,600 |
| 2022-04-25 | 2022-04-21 | 1.852 | 4,572,019 | -34,293 | 0.66% | 8,465,821 |
| 2022-04-22 | 2022-04-20 | 1.925 | 4,606,312 | -27,435 | 0.67% | 8,865,120 |
| 2022-04-21 | 2022-04-19 | 1.954 | 4,633,747 | +6,859 | 0.67% | 9,053,040 |
| 2022-04-20 | 2022-04-14 | 1.983 | 4,626,888 | +57,613 | 0.67% | 9,174,559 |
| 2022-04-19 | 2022-04-13 | 1.910 | 4,569,275 | +6,859 | 0.66% | 8,727,220 |
| 2022-04-12 | 2022-04-08 | 1.968 | 4,562,416 | +10,288 | 0.66% | 8,980,199 |
| 2022-04-11 | 2022-04-07 | 1.837 | 4,552,128 | -34,294 | 0.66% | 8,362,619 |
| 2022-04-08 | 2022-04-06 | 1.881 | 4,586,422 | +17,833 | 0.67% | 8,626,230 |
| 2022-04-07 | 2022-04-04 | 1.852 | 4,568,589 | +24,005 | 0.66% | 8,459,470 |
| 2022-04-06 | 2022-04-01 | 1.779 | 4,544,584 | +10,288 | 0.66% | 8,083,720 |
| 2022-04-04 | 2022-03-31 | 1.793 | 4,534,296 | +24,006 | 0.66% | 8,131,531 |
| 2022-03-31 | 2022-03-29 | 1.837 | 4,510,290 | +45,267 | 0.66% | 8,285,760 |
| 2022-03-30 | 2022-03-28 | 1.662 | 4,465,023 | +43,896 | 0.65% | 7,421,401 |
| 2022-03-29 | 2022-03-25 | 1.662 | 4,421,127 | -63,786 | 0.64% | 7,348,440 |
| 2022-03-25 | 2022-03-23 | 1.720 | 4,484,913 | -38,409 | 0.65% | 7,716,020 |
| 2022-03-24 | 2022-03-22 | 1.793 | 4,523,322 | +17,147 | 0.66% | 8,111,850 |
| 2022-03-23 | 2022-03-21 | 1.764 | 4,506,175 | +74,074 | 0.65% | 7,949,700 |
| 2022-03-22 | 2022-03-18 | 1.662 | 4,432,101 | +153,635 | 0.64% | 7,366,680 |
| 2022-03-18 | 2022-03-16 | 1.458 | 4,278,466 | +12,346 | 0.62% | 6,238,001 |
| 2022-03-17 | 2022-03-15 | 1.400 | 4,266,120 | -582,305 | 0.62% | 5,971,200 |
| 2022-03-16 | 2022-03-14 | 1.473 | 4,848,425 | -37,723 | 0.70% | 7,139,690 |
| 2022-03-15 | 2022-03-11 | 1.473 | 4,886,148 | +17,147 | 0.71% | 7,195,240 |
| 2022-03-14 | 2022-03-10 | 1.531 | 4,869,001 | +87,792 | 0.71% | 7,453,950 |
| 2022-03-11 | 2022-03-09 | 1.545 | 4,781,209 | +6,858 | 0.69% | 7,389,259 |
| 2022-03-09 | 2022-03-07 | 1.618 | 4,774,351 | -76,131 | 0.69% | 7,726,711 |
| 2022-03-08 | 2022-03-04 | 1.648 | 4,850,482 | -21,948 | 0.70% | 7,991,359 |
| 2022-03-04 | 2022-03-02 | 1.691 | 4,872,430 | -68,587 | 0.71% | 8,240,640 |
| 2022-03-03 | 2022-03-01 | 1.764 | 4,941,017 | -68,588 | 0.72% | 8,716,839 |
| 2022-03-02 | 2022-02-28 | 1.764 | 5,009,605 | -22,633 | 0.73% | 8,837,841 |
| 2022-02-28 | 2022-02-24 | 1.822 | 5,032,238 | -8,917 | 0.73% | 9,171,249 |
| 2022-02-25 | 2022-02-23 | 1.866 | 5,041,155 | -98,765 | 0.73% | 9,408,001 |
| 2022-02-24 | 2022-02-22 | 1.895 | 5,139,920 | +12,346 | 0.75% | 9,742,200 |
| 2022-02-22 | 2022-02-18 | 1.895 | 5,127,574 | -50,069 | 0.74% | 9,718,799 |
| 2022-02-21 | 2022-02-17 | 1.881 | 5,177,643 | -13,717 | 0.75% | 9,738,210 |
| 2022-02-18 | 2022-02-16 | 1.866 | 5,191,360 | -253,087 | 0.75% | 9,688,319 |
| 2022-02-16 | 2022-02-14 | 1.881 | 5,444,447 | +51,440 | 0.79% | 10,240,020 |
| 2022-02-15 | 2022-02-11 | 1.881 | 5,393,007 | +4,116 | 0.78% | 10,143,271 |
| 2022-02-14 | 2022-02-10 | 1.910 | 5,388,891 | +68,587 | 0.78% | 10,292,669 |
| 2022-02-11 | 2022-02-09 | 1.881 | 5,320,304 | -44,582 | 0.77% | 10,006,529 |
| 2022-02-10 | 2022-02-08 | 1.881 | 5,364,886 | +58,985 | 0.78% | 10,090,380 |
| 2022-02-08 | 2022-02-04 | 1.895 | 5,305,901 | +31,550 | 0.77% | 10,056,800 |
| 2022-02-04 | 2022-01-27 | 1.866 | 5,274,351 | -10,288 | 0.77% | 9,843,200 |
| 2022-01-27 | 2022-01-25 | 1.866 | 5,284,639 | -29,492 | 0.77% | 9,862,400 |
| 2022-01-26 | 2022-01-24 | 1.881 | 5,314,131 | +2,057 | 0.77% | 9,994,919 |
| 2022-01-25 | 2022-01-21 | 1.910 | 5,312,074 | -46,639 | 0.77% | 10,145,950 |
| 2022-01-14 | 2022-01-12 | 1.866 | 5,358,713 | -110,425 | 0.78% | 10,000,640 |
| 2022-01-13 | 2022-01-11 | 1.881 | 5,469,138 | +4,115 | 0.79% | 10,286,459 |
| 2022-01-11 | 2022-01-07 | 1.866 | 5,465,023 | +55,555 | 0.79% | 10,199,040 |
| 2022-01-10 | 2022-01-06 | 1.852 | 5,409,468 | +8,231 | 0.79% | 10,016,491 |
| 2022-01-07 | 2022-01-05 | 1.837 | 5,401,237 | -13,718 | 0.78% | 9,922,500 |
| 2021-12-30 | 2021-12-28 | 2.027 | 5,414,955 | -17,146 | 0.79% | 10,974,051 |
| 2021-12-29 | 2021-12-24 | 1.925 | 5,432,101 | -27,435 | 0.79% | 10,454,399 |
| 2021-12-28 | 2021-12-22 | 1.866 | 5,459,536 | -2,744 | 0.79% | 10,188,800 |
| 2021-12-23 | 2021-12-21 | 1.866 | 5,462,280 | +13,718 | 0.79% | 10,193,921 |
| 2021-12-22 | 2021-12-20 | 1.852 | 5,448,562 | -8,231 | 0.79% | 10,088,880 |
| 2021-12-21 | 2021-12-17 | 1.997 | 5,456,793 | +26,749 | 0.79% | 10,899,721 |
| 2021-12-17 | 2021-12-15 | 1.968 | 5,430,044 | +6,859 | 0.79% | 10,687,951 |
| 2021-12-15 | 2021-12-13 | 2.041 | 5,423,185 | +4,801 | 0.79% | 11,069,800 |
| 2021-12-14 | 2021-12-10 | 2.012 | 5,418,384 | -44,582 | 0.79% | 10,902,000 |
| 2021-12-13 | 2021-12-09 | 2.056 | 5,462,966 | -34,979 | 0.79% | 11,230,651 |
| 2021-12-09 | 2021-12-07 | 2.027 | 5,497,945 | +20,576 | 0.80% | 11,142,240 |
| 2021-12-08 | 2021-12-06 | 2.027 | 5,477,369 | -35,665 | 0.80% | 11,100,540 |
| 2021-12-03 | 2021-12-01 | 2.085 | 5,513,034 | +10,974 | 0.80% | 11,494,340 |
| 2021-12-01 | 2021-11-29 | 2.114 | 5,502,060 | +6,859 | 0.80% | 11,631,900 |
| 2021-11-25 | 2021-11-23 | 2.202 | 5,495,201 | -6,859 | 0.80% | 12,098,119 |
| 2021-11-23 | 2021-11-19 | 2.202 | 5,502,060 | -205,762 | 0.80% | 12,113,220 |
| 2021-11-22 | 2021-11-18 | 2.202 | 5,707,822 | -19,204 | 0.83% | 12,566,221 |
| 2021-11-17 | 2021-11-15 | 2.202 | 5,727,026 | +8,916 | 0.83% | 12,608,500 |
| 2021-11-12 | 2021-11-10 | 2.216 | 5,718,110 | -11,659 | 0.83% | 12,672,241 |
| 2021-11-09 | 2021-11-05 | 2.245 | 5,729,769 | -67,216 | 0.83% | 12,865,159 |
| 2021-11-08 | 2021-11-04 | 2.231 | 5,796,985 | +89,849 | 0.84% | 12,931,560 |
| 2021-11-04 | 2021-11-02 | 2.202 | 5,707,136 | +24,006 | 0.83% | 12,564,711 |
| 2021-11-03 | 2021-11-01 | 2.216 | 5,683,130 | -3,430 | 0.83% | 12,594,719 |
| 2021-11-01 | 2021-10-28 | 2.216 | 5,686,560 | +15,090 | 0.83% | 12,602,321 |
| 2021-10-29 | 2021-10-27 | 2.245 | 5,671,470 | -32,236 | 0.82% | 12,734,259 |
| 2021-10-28 | 2021-10-26 | 2.289 | 5,703,706 | +16,461 | 0.83% | 13,056,119 |
| 2021-10-21 | 2021-10-19 | 2.304 | 5,687,245 | -76,132 | 0.83% | 13,101,359 |
| 2021-10-19 | 2021-10-15 | 2.289 | 5,763,377 | -183,814 | 0.84% | 13,192,710 |
| 2021-10-15 | 2021-10-11 | 2.289 | 5,947,191 | +138,546 | 0.86% | 13,613,471 |
| 2021-10-12 | 2021-10-08 | 2.274 | 5,808,645 | +5,487 | 0.84% | 13,211,641 |
| 2021-10-11 | 2021-10-07 | 2.289 | 5,803,158 | +55,556 | 0.84% | 13,283,771 |
| 2021-10-07 | 2021-10-05 | 2.399 | 5,747,602 | +89,248 | 0.83% | 13,789,726 |
| 2021-10-06 | 2021-10-04 | 2.444 | 5,658,354 | +21,607 | 0.83% | 13,827,001 |
| 2021-09-30 | 2021-09-28 | 2.399 | 5,636,747 | -6,752 | 0.83% | 13,523,761 |
| 2021-09-28 | 2021-09-24 | 2.414 | 5,643,499 | +8,103 | 0.83% | 13,623,540 |
| 2021-09-24 | 2021-09-21 | 2.355 | 5,635,396 | +33,761 | 0.83% | 13,270,140 |
| 2021-09-23 | 2021-09-20 | 2.325 | 5,601,635 | -128,292 | 0.83% | 13,024,720 |
| 2021-09-21 | 2021-09-17 | 2.384 | 5,729,927 | -27,009 | 0.85% | 13,662,460 |
| 2021-09-20 | 2021-09-16 | 2.370 | 5,756,936 | +40,513 | 0.85% | 13,641,600 |
| 2021-09-17 | 2021-09-15 | 2.429 | 5,716,423 | -54,017 | 0.84% | 13,884,241 |
| 2021-09-15 | 2021-09-13 | 2.488 | 5,770,440 | +3,376 | 0.85% | 14,357,279 |
| 2021-09-14 | 2021-09-10 | 2.547 | 5,767,064 | -14,180 | 0.85% | 14,690,519 |
| 2021-09-10 | 2021-09-08 | 2.458 | 5,781,244 | +3,376 | 0.85% | 14,212,920 |
| 2021-09-09 | 2021-09-07 | 2.577 | 5,777,868 | -9,453 | 0.85% | 14,889,180 |
| 2021-09-08 | 2021-09-06 | 2.384 | 5,787,321 | -1,350 | 0.85% | 13,799,310 |
| 2021-09-07 | 2021-09-03 | 2.399 | 5,788,671 | +4,726 | 0.85% | 13,888,259 |
| 2021-09-06 | 2021-09-02 | 2.414 | 5,783,945 | -6,752 | 0.85% | 13,962,580 |
| 2021-09-02 | 2021-08-31 | 2.355 | 5,790,697 | -1,323,434 | 0.85% | 13,635,840 |
| 2021-09-01 | 2021-08-30 | 2.414 | 7,114,131 | -360,568 | 1.05% | 17,173,681 |
| 2021-08-31 | 2021-08-27 | 2.444 | 7,474,699 | -109,386 | 1.10% | 18,265,501 |
| 2021-08-30 | 2021-08-26 | 2.473 | 7,584,085 | -189,061 | 1.12% | 18,757,441 |
| 2021-08-27 | 2021-08-25 | 2.473 | 7,773,146 | -146,523 | 1.15% | 19,225,039 |
| 2021-08-26 | 2021-08-24 | 2.458 | 7,919,669 | -67,523 | 1.17% | 19,470,139 |
| 2021-08-25 | 2021-08-23 | 2.355 | 7,987,192 | -77,650 | 1.18% | 18,808,111 |
| 2021-08-24 | 2021-08-20 | 2.370 | 8,064,842 | -1,121,542 | 1.19% | 19,110,400 |
| 2021-08-23 | 2021-08-19 | 2.488 | 9,186,384 | -1,037,140 | 1.36% | 22,856,399 |
| 2021-08-20 | 2021-08-18 | 2.651 | 10,223,524 | +10,128 | 1.51% | 27,102,389 |
| 2021-08-18 | 2021-08-16 | 2.695 | 10,213,396 | +20,257 | 1.51% | 27,529,320 |
| 2021-08-17 | 2021-08-13 | 2.607 | 10,193,139 | +4,726 | 1.50% | 26,568,959 |
| 2021-08-16 | 2021-08-12 | 2.636 | 10,188,413 | +4,052 | 1.50% | 26,858,421 |
| 2021-08-13 | 2021-08-11 | 2.636 | 10,184,361 | +27,008 | 1.50% | 26,847,739 |
| 2021-08-12 | 2021-08-10 | 2.651 | 10,157,353 | +189,062 | 1.50% | 26,926,971 |
| 2021-08-09 | 2021-08-05 | 2.636 | 9,968,291 | +243,080 | 1.47% | 26,278,141 |
| 2021-08-06 | 2021-08-04 | 2.710 | 9,725,211 | -47,265 | 1.44% | 26,357,490 |
| 2021-08-05 | 2021-08-03 | 2.755 | 9,772,476 | -2,701 | 1.44% | 26,919,779 |
| 2021-08-04 | 2021-08-02 | 2.799 | 9,775,177 | +58,069 | 1.44% | 27,361,529 |
| 2021-08-03 | 2021-07-30 | 2.666 | 9,717,108 | -511,818 | 1.43% | 25,903,799 |
| 2021-08-02 | 2021-07-29 | 2.636 | 10,228,926 | -404,457 | 1.51% | 26,965,220 |
| 2021-07-30 | 2021-07-28 | 2.651 | 10,633,383 | +3,376 | 1.57% | 28,188,919 |
| 2021-07-29 | 2021-07-27 | 2.562 | 10,630,007 | -209,994 | 1.57% | 27,235,389 |
| 2021-07-28 | 2021-07-26 | 2.681 | 10,840,001 | +26,333 | 1.60% | 29,057,740 |
| 2021-07-27 | 2021-07-23 | 2.755 | 10,813,668 | -309,926 | 1.60% | 29,787,901 |
| 2021-07-23 | 2021-07-21 | 2.888 | 11,123,594 | -7,427 | 1.64% | 32,124,300 |
| 2021-07-22 | 2021-07-20 | 2.888 | 11,131,021 | +51,992 | 1.64% | 32,145,749 |
| 2021-07-21 | 2021-07-19 | 2.947 | 11,079,029 | -29,710 | 1.63% | 32,651,919 |
| 2021-07-20 | 2021-07-16 | 3.006 | 11,108,739 | -20,257 | 1.64% | 33,397,559 |
| 2021-07-19 | 2021-07-15 | 3.051 | 11,128,996 | -4,051 | 1.64% | 33,952,921 |
| 2021-07-16 | 2021-07-14 | 3.021 | 11,133,047 | -14,855 | 1.64% | 33,635,520 |
| 2021-07-15 | 2021-07-13 | 3.080 | 11,147,902 | +29,710 | 1.65% | 34,340,800 |
| 2021-07-14 | 2021-07-12 | 3.095 | 11,118,192 | +16,880 | 1.64% | 34,413,939 |
| 2021-07-13 | 2021-07-09 | 3.051 | 11,101,312 | +48,616 | 1.64% | 33,868,461 |
| 2021-07-12 | 2021-07-08 | 3.036 | 11,052,696 | -70,898 | 1.63% | 33,556,450 |
| 2021-07-09 | 2021-07-07 | 3.066 | 11,123,594 | +32,411 | 1.64% | 34,101,180 |
| 2021-07-08 | 2021-07-06 | 3.080 | 11,091,183 | +14,179 | 1.64% | 34,166,079 |
| 2021-07-07 | 2021-07-05 | 3.125 | 11,077,004 | +2,701 | 1.64% | 34,614,551 |
| 2021-07-06 | 2021-07-02 | 3.169 | 11,074,303 | -8,778 | 1.64% | 35,098,140 |
| 2021-07-05 | 2021-06-30 | 3.243 | 11,083,081 | +48,616 | 1.64% | 35,946,661 |
| 2021-07-02 | 2021-06-29 | 3.125 | 11,034,465 | +56,043 | 1.63% | 34,481,620 |
| 2021-06-30 | 2021-06-28 | 3.184 | 10,978,422 | -32,410 | 1.62% | 34,956,852 |
| 2021-06-29 | 2021-06-25 | 3.140 | 11,010,832 | +14,180 | 1.63% | 34,570,840 |
| 2021-06-28 | 2021-06-24 | 3.169 | 10,996,652 | +11,478 | 1.63% | 34,852,038 |
| 2021-06-25 | 2021-06-23 | 3.214 | 10,985,174 | +107,360 | 1.62% | 35,303,731 |
| 2021-06-24 | 2021-06-22 | 3.273 | 10,877,814 | +123,566 | 1.61% | 35,603,101 |
| 2021-06-23 | 2021-06-21 | 3.347 | 10,754,248 | +93,180 | 1.59% | 35,995,020 |
| 2021-06-22 | 2021-06-18 | 3.214 | 10,661,068 | +8,103 | 1.58% | 34,262,131 |
| 2021-06-18 | 2021-06-16 | 3.051 | 10,652,965 | +76,975 | 1.57% | 32,500,620 |
| 2021-06-17 | 2021-06-15 | 3.095 | 10,575,990 | -6,752 | 1.56% | 32,735,671 |
| 2021-06-16 | 2021-06-11 | 3.066 | 10,582,742 | +12,829 | 1.56% | 32,443,110 |
| 2021-06-15 | 2021-06-10 | 3.036 | 10,569,913 | +6,753 | 1.56% | 32,090,701 |
| 2021-06-11 | 2021-06-09 | 3.006 | 10,563,160 | -676 | 1.56% | 31,757,319 |
| 2021-06-10 | 2021-06-08 | 3.066 | 10,563,836 | +4,727 | 1.56% | 32,385,151 |
| 2021-06-08 | 2021-06-04 | 3.110 | 10,559,109 | +4,051 | 1.56% | 32,839,800 |
| 2021-06-07 | 2021-06-03 | 3.095 | 10,555,058 | +187,036 | 1.56% | 32,670,881 |
| 2021-06-04 | 2021-06-02 | 3.110 | 10,368,022 | +94,531 | 1.53% | 32,245,501 |
| 2021-06-03 | 2021-06-01 | 3.243 | 10,273,491 | +40,514 | 1.52% | 33,320,851 |
| 2021-06-02 | 2021-05-31 | 3.475 | 10,232,977 | -35,787 | 1.51% | 35,554,540 |
| 2021-06-01 | 2021-05-28 | 3.429 | 10,268,764 | +327,863 | 1.52% | 35,209,423 |
| 2021-05-31 | 2021-05-27 | 3.398 | 9,940,901 | -203,425 | 1.51% | 33,782,270 |
| 2021-05-28 | 2021-05-26 | 3.429 | 10,144,326 | +22,968 | 1.54% | 34,782,752 |
| 2021-05-27 | 2021-05-25 | 3.414 | 10,121,358 | +437,691 | 1.54% | 34,549,759 |
| 2021-05-26 | 2021-05-24 | 3.292 | 9,683,667 | +6,562 | 1.47% | 31,875,119 |
| 2021-05-25 | 2021-05-21 | 3.292 | 9,677,105 | +245,422 | 1.47% | 31,853,519 |
| 2021-05-24 | 2021-05-20 | 3.337 | 9,431,683 | +30,842 | 1.43% | 31,476,869 |
| 2021-05-21 | 2021-05-18 | 3.139 | 9,400,841 | +20,998 | 1.43% | 29,511,559 |
| 2021-05-20 | 2021-05-17 | 3.078 | 9,379,843 | -16,405 | 1.43% | 28,873,881 |
| 2021-05-17 | 2021-05-13 | 3.078 | 9,396,248 | +28,873 | 1.43% | 28,924,380 |
| 2021-05-14 | 2021-05-12 | 3.094 | 9,367,375 | -4,593 | 1.42% | 28,978,251 |
| 2021-05-13 | 2021-05-11 | 3.109 | 9,371,968 | -39,373 | 1.43% | 29,135,279 |
| 2021-05-12 | 2021-05-10 | 3.185 | 9,411,341 | -19,686 | 1.43% | 29,974,781 |
| 2021-05-10 | 2021-05-06 | 3.048 | 9,431,027 | -7,218 | 1.43% | 28,744,000 |
| 2021-05-07 | 2021-05-05 | 3.139 | 9,438,245 | +23,623 | 1.44% | 29,628,979 |
| 2021-05-05 | 2021-05-03 | 3.200 | 9,414,622 | +1,969 | 1.43% | 30,128,701 |
| 2021-05-04 | 2021-04-30 | 3.292 | 9,412,653 | +20,998 | 1.43% | 30,983,039 |
| 2021-04-30 | 2021-04-28 | 3.383 | 9,391,655 | -86,619 | 1.43% | 31,772,642 |
| 2021-04-29 | 2021-04-27 | 3.429 | 9,478,274 | +53,809 | 1.44% | 32,499,000 |
| 2021-04-28 | 2021-04-26 | 3.383 | 9,424,465 | +482,313 | 1.43% | 31,883,640 |
| 2021-04-27 | 2021-04-23 | 3.337 | 8,942,152 | -8,530 | 1.36% | 29,843,131 |
| 2021-04-26 | 2021-04-22 | 3.368 | 8,950,682 | +3,281 | 1.36% | 30,144,398 |
| 2021-04-23 | 2021-04-21 | 3.368 | 8,947,401 | -80,714 | 1.36% | 30,133,349 |
| 2021-04-22 | 2021-04-20 | 3.520 | 9,028,115 | -71,527 | 1.37% | 31,780,980 |
| 2021-04-21 | 2021-04-19 | 3.444 | 9,099,642 | -87,276 | 1.38% | 31,339,421 |
| 2021-04-20 | 2021-04-16 | 3.596 | 9,186,918 | +13,125 | 1.40% | 33,040,002 |
| 2021-04-19 | 2021-04-15 | 3.612 | 9,173,793 | +7,218 | 1.40% | 33,132,599 |
| 2021-04-16 | 2021-04-14 | 3.596 | 9,166,575 | +32,810 | 1.39% | 32,966,840 |
| 2021-04-15 | 2021-04-13 | 3.642 | 9,133,765 | +1,969 | 1.39% | 33,266,411 |
| 2021-04-14 | 2021-04-12 | 3.444 | 9,131,796 | +34,779 | 1.39% | 31,450,160 |
| 2021-04-13 | 2021-04-09 | 3.551 | 9,097,017 | +15,749 | 1.38% | 32,300,790 |
| 2021-04-12 | 2021-04-08 | 3.566 | 9,081,268 | +30,842 | 1.38% | 32,383,260 |
| 2021-04-09 | 2021-04-07 | 3.429 | 9,050,426 | -61,684 | 1.38% | 31,031,999 |
| 2021-04-08 | 2021-04-01 | 3.307 | 9,112,110 | +15,749 | 1.39% | 30,132,621 |
| 2021-04-07 | 2021-03-31 | 3.292 | 9,096,361 | -49,215 | 1.38% | 29,941,921 |
| 2021-04-01 | 2021-03-30 | 3.170 | 9,145,576 | +89,900 | 1.39% | 28,988,959 |
| 2021-03-31 | 2021-03-29 | 2.865 | 9,055,676 | -22,967 | 1.38% | 25,944,000 |
| 2021-03-30 | 2021-03-26 | 2.834 | 9,078,643 | +373,382 | 1.38% | 25,733,100 |
| 2021-03-29 | 2021-03-25 | 3.109 | 8,705,261 | +156,834 | 1.32% | 27,062,641 |
| 2021-03-26 | 2021-03-24 | 3.017 | 8,548,427 | +77,433 | 1.30% | 25,793,461 |
| 2021-03-25 | 2021-03-23 | 3.200 | 8,470,994 | -70,214 | 1.29% | 27,108,900 |
| 2021-03-24 | 2021-03-22 | 3.200 | 8,541,208 | +7,874 | 1.30% | 27,333,599 |
| 2021-03-23 | 2021-03-19 | 3.215 | 8,533,334 | -6,562 | 1.30% | 27,438,440 |
| 2021-03-22 | 2021-03-18 | 3.261 | 8,539,896 | +19,686 | 1.30% | 27,849,960 |
| 2021-03-19 | 2021-03-17 | 3.276 | 8,520,210 | +448,191 | 1.30% | 27,915,601 |
| 2021-03-18 | 2021-03-16 | 3.231 | 8,072,019 | +395,693 | 1.23% | 26,078,119 |
| 2021-03-17 | 2021-03-15 | 3.170 | 7,676,326 | +9,843 | 1.17% | 24,331,841 |
| 2021-03-16 | 2021-03-12 | 3.185 | 7,666,483 | -24,936 | 1.17% | 24,417,471 |
| 2021-03-15 | 2021-03-11 | 3.353 | 7,691,419 | +329,417 | 1.17% | 25,786,201 |
| 2021-03-12 | 2021-03-10 | 3.139 | 7,362,002 | +202,112 | 1.12% | 23,111,140 |
| 2021-03-11 | 2021-03-09 | 3.033 | 7,159,890 | -91,869 | 1.09% | 21,712,891 |
| 2021-03-10 | 2021-03-08 | 2.987 | 7,251,759 | +131,242 | 1.10% | 21,659,960 |
| 2021-03-09 | 2021-03-05 | 3.124 | 7,120,517 | -10,500 | 1.08% | 22,244,549 |
| 2021-03-08 | 2021-03-04 | 3.170 | 7,131,017 | -279,544 | 1.08% | 22,603,361 |
| 2021-03-05 | 2021-03-03 | 3.170 | 7,410,561 | +150,928 | 1.13% | 23,489,439 |
| 2021-03-04 | 2021-03-02 | 3.048 | 7,259,633 | +31,498 | 1.10% | 22,125,999 |
| 2021-03-03 | 2021-03-01 | 3.094 | 7,228,135 | -297,263 | 1.10% | 22,360,449 |
| 2021-03-02 | 2021-02-26 | 3.078 | 7,525,398 | +254,609 | 1.14% | 23,165,360 |
| 2021-03-01 | 2021-02-25 | 3.048 | 7,270,789 | +603,712 | 1.11% | 22,160,000 |
| 2021-02-26 | 2021-02-24 | 3.200 | 6,667,077 | +610,274 | 1.01% | 21,335,999 |
| 2021-02-25 | 2021-02-23 | 3.033 | 6,056,803 | +542,028 | 0.92% | 18,367,699 |
| 2021-02-24 | 2021-02-22 | 2.865 | 5,514,775 | +6,562 | 0.84% | 15,799,519 |
| 2021-02-23 | 2021-02-19 | 2.895 | 5,508,213 | +26,904 | 0.84% | 15,948,599 |
| 2021-02-22 | 2021-02-18 | 2.895 | 5,481,309 | -61,683 | 0.83% | 15,870,701 |
| 2021-02-19 | 2021-02-17 | 2.956 | 5,542,992 | +51,184 | 0.84% | 16,387,179 |
| 2021-02-18 | 2021-02-16 | 2.850 | 5,491,808 | +63,652 | 0.84% | 15,650,030 |
| 2021-02-17 | 2021-02-11 | 2.713 | 5,428,156 | +221,799 | 0.83% | 14,724,160 |
| 2021-02-16 | 2021-02-09 | 2.469 | 5,206,357 | +19,686 | 0.79% | 12,853,079 |
| 2021-02-10 | 2021-02-08 | 2.453 | 5,186,671 | +20,342 | 0.79% | 12,725,440 |
| 2021-02-09 | 2021-02-05 | 2.423 | 5,166,329 | +9,187 | 0.79% | 12,518,071 |
| 2021-02-08 | 2021-02-04 | 2.393 | 5,157,142 | +135,835 | 0.78% | 12,338,631 |
| 2021-02-05 | 2021-02-03 | 2.453 | 5,021,307 | +133,867 | 0.76% | 12,319,721 |
| 2021-02-04 | 2021-02-02 | 2.393 | 4,887,440 | +308,418 | 0.74% | 11,693,360 |
| 2021-02-03 | 2021-02-01 | 2.286 | 4,579,022 | +22,311 | 0.70% | 10,467,000 |
| 2021-02-02 | 2021-01-29 | 2.255 | 4,556,711 | +4,593 | 0.69% | 10,277,120 |
| 2021-02-01 | 2021-01-28 | 2.225 | 4,552,118 | +3,281 | 0.69% | 10,128,021 |
| 2021-01-29 | 2021-01-27 | 2.286 | 4,548,837 | +7,875 | 0.69% | 10,398,001 |
| 2021-01-28 | 2021-01-26 | 2.164 | 4,540,962 | -3,937 | 0.69% | 9,826,400 |
| 2021-01-27 | 2021-01-25 | 2.225 | 4,544,899 | +1,968 | 0.69% | 10,111,959 |
| 2021-01-26 | 2021-01-22 | 2.225 | 4,542,931 | +66,277 | 0.69% | 10,107,581 |
| 2021-01-25 | 2021-01-21 | 2.194 | 4,476,654 | -26,248 | 0.68% | 9,823,681 |
| 2021-01-22 | 2021-01-20 | 2.225 | 4,502,902 | +26,248 | 0.68% | 10,018,520 |
| 2021-01-21 | 2021-01-19 | 2.225 | 4,476,654 | +38,717 | 0.68% | 9,960,121 |
| 2021-01-20 | 2021-01-18 | 2.240 | 4,437,937 | +130,585 | 0.68% | 9,941,609 |
| 2021-01-19 | 2021-01-15 | 2.194 | 4,307,352 | -56,434 | 0.66% | 9,452,160 |
| 2021-01-15 | 2021-01-13 | 2.149 | 4,363,786 | +85,307 | 0.66% | 9,376,500 |
| 2021-01-14 | 2021-01-12 | 2.179 | 4,278,479 | +3,281 | 0.65% | 9,323,601 |
| 2021-01-13 | 2021-01-11 | 2.118 | 4,275,198 | +13,781 | 0.65% | 9,055,851 |
| 2021-01-12 | 2021-01-08 | 2.133 | 4,261,417 | +99,087 | 0.65% | 9,091,599 |
| 2021-01-08 | 2021-01-06 | 2.194 | 4,162,330 | +125,992 | 0.63% | 9,133,920 |
| 2021-01-07 | 2021-01-05 | 2.210 | 4,036,338 | +152,897 | 0.61% | 8,918,950 |
| 2021-01-06 | 2021-01-04 | 2.255 | 3,883,441 | +40,685 | 0.59% | 8,758,639 |
| 2021-01-04 | 2020-12-29 | 2.210 | 3,842,756 | +39,372 | 0.58% | 8,491,199 |
| 2020-12-30 | 2020-12-28 | 2.225 | 3,803,384 | -29,529 | 0.58% | 8,462,160 |
| 2020-12-29 | 2020-12-24 | 2.240 | 3,832,913 | -26,905 | 0.58% | 8,586,269 |
| 2020-12-28 | 2020-12-22 | 2.210 | 3,859,818 | +656 | 0.59% | 8,528,901 |
| 2020-12-23 | 2020-12-21 | 2.271 | 3,859,162 | -22,967 | 0.59% | 8,762,691 |
| 2020-12-22 | 2020-12-18 | 2.286 | 3,882,129 | +10,499 | 0.59% | 8,874,000 |
| 2020-12-21 | 2020-12-17 | 2.255 | 3,871,630 | +26,249 | 0.59% | 8,732,001 |
| 2020-12-17 | 2020-12-15 | 2.286 | 3,845,381 | +74,808 | 0.58% | 8,790,000 |
| 2020-12-16 | 2020-12-14 | 2.301 | 3,770,573 | +476,407 | 0.57% | 8,676,459 |
| 2020-12-15 | 2020-12-11 | 2.240 | 3,294,166 | +105,649 | 0.50% | 7,379,400 |
| 2020-12-14 | 2020-12-10 | 2.133 | 3,188,517 | +22,968 | 0.48% | 6,802,601 |
| 2020-12-11 | 2020-12-09 | 2.133 | 3,165,549 | +133,866 | 0.48% | 6,753,599 |
| 2020-12-10 | 2020-12-08 | 2.088 | 3,031,683 | +179,145 | 0.46% | 6,329,400 |
| 2020-12-09 | 2020-12-07 | 2.133 | 2,852,538 | +29,529 | 0.43% | 6,085,800 |
| 2020-12-08 | 2020-12-04 | 2.133 | 2,823,009 | +31,498 | 0.43% | 6,022,801 |
| 2020-12-07 | 2020-12-03 | 2.118 | 2,791,511 | +14,437 | 0.42% | 5,913,061 |
| 2020-12-04 | 2020-12-02 | 2.103 | 2,777,074 | +70,871 | 0.42% | 5,840,160 |
| 2020-12-03 | 2020-12-01 | 2.118 | 2,706,203 | +19,686 | 0.41% | 5,732,359 |
| 2020-12-01 | 2020-11-27 | 2.164 | 2,686,517 | -24,280 | 0.41% | 5,813,480 |
| 2020-11-27 | 2020-11-25 | 2.103 | 2,710,797 | +62,996 | 0.41% | 5,700,780 |
| 2020-11-26 | 2020-11-24 | 2.103 | 2,647,801 | +5,250 | 0.40% | 5,568,300 |
| 2020-11-25 | 2020-11-23 | 2.042 | 2,642,551 | +87,932 | 0.40% | 5,396,180 |
| 2020-11-24 | 2020-11-20 | 2.073 | 2,554,619 | +13,124 | 0.39% | 5,294,479 |
| 2020-11-23 | 2020-11-19 | 2.118 | 2,541,495 | -656 | 0.39% | 5,383,470 |
| 2020-11-20 | 2020-11-18 | 2.164 | 2,542,151 | +1,312 | 0.39% | 5,501,079 |
| 2020-11-19 | 2020-11-17 | 2.164 | 2,540,839 | +19,686 | 0.39% | 5,498,240 |
| 2020-11-18 | 2020-11-16 | 2.149 | 2,521,153 | -203,424 | 0.38% | 5,417,221 |
| 2020-11-17 | 2020-11-13 | 2.164 | 2,724,577 | +14,436 | 0.41% | 5,895,839 |
| 2020-11-13 | 2020-11-11 | 2.240 | 2,710,141 | +13,125 | 0.41% | 6,071,101 |
| 2020-11-11 | 2020-11-09 | 2.240 | 2,697,016 | +13,124 | 0.41% | 6,041,699 |
| 2020-11-10 | 2020-11-06 | 2.179 | 2,683,892 | -39,373 | 0.41% | 5,848,699 |
| 2020-11-04 | 2020-11-02 | 2.133 | 2,723,265 | +15,093 | 0.41% | 5,810,000 |
| 2020-11-03 | 2020-10-30 | 2.103 | 2,708,172 | -19,686 | 0.41% | 5,695,260 |
| 2020-11-02 | 2020-10-29 | 2.149 | 2,727,858 | +5,249 | 0.42% | 5,861,369 |
| 2020-10-29 | 2020-10-27 | 2.255 | 2,722,609 | -133,866 | 0.41% | 6,140,521 |
| 2020-10-28 | 2020-10-23 | 2.133 | 2,856,475 | -15,093 | 0.43% | 6,094,200 |
| 2020-10-27 | 2020-10-22 | 2.179 | 2,871,568 | +11,156 | 0.44% | 6,257,680 |
| 2020-10-23 | 2020-10-21 | 2.225 | 2,860,412 | -431,786 | 0.44% | 6,364,139 |
| 2020-10-22 | 2020-10-20 | 2.240 | 3,292,198 | -316,948 | 0.50% | 7,374,991 |
| 2020-10-21 | 2020-10-19 | 2.286 | 3,609,146 | -493,469 | 0.55% | 8,250,000 |
| 2020-10-20 | 2020-10-16 | 2.301 | 4,102,615 | -492,156 | 0.62% | 9,440,520 |
| 2020-10-19 | 2020-10-15 | 2.362 | 4,594,771 | -21,655 | 0.70% | 10,853,100 |
| 2020-10-16 | 2020-10-14 | 2.438 | 4,616,426 | +271,670 | 0.70% | 11,256,000 |
| 2020-10-15 | 2020-10-12 | 2.453 | 4,344,756 | -68,245 | 0.66% | 10,659,811 |
| 2020-10-14 | 2020-10-09 | 2.453 | 4,413,001 | +1,968 | 0.67% | 10,827,249 |
| 2020-10-12 | 2020-10-08 | 2.473 | 4,411,033 | +34,779 | 0.67% | 10,910,518 |
| 2020-10-09 | 2020-10-07 | 2.489 | 4,376,254 | +343,217 | 0.67% | 10,891,726 |
| 2020-10-08 | 2020-10-06 | 2.473 | 4,033,037 | +451,080 | 0.62% | 9,975,559 |
| 2020-10-07 | 2020-10-05 | 2.427 | 3,581,957 | -1,302 | 0.55% | 8,694,741 |
| 2020-10-06 | 2020-09-30 | 2.504 | 3,583,259 | +380,132 | 0.55% | 8,973,151 |
| 2020-10-05 | 2020-09-29 | 2.412 | 3,203,127 | +41,658 | 0.49% | 7,725,970 |
| 2020-09-30 | 2020-09-28 | 2.427 | 3,161,469 | +182,255 | 0.48% | 7,674,060 |
| 2020-09-29 | 2020-09-25 | 2.397 | 2,979,214 | +91,127 | 0.46% | 7,140,119 |
| 2020-09-28 | 2020-09-24 | 2.412 | 2,888,087 | +147,106 | 0.44% | 6,966,090 |
| 2020-09-25 | 2020-09-23 | 2.489 | 2,740,981 | -37,102 | 0.42% | 6,821,819 |
| 2020-09-24 | 2020-09-22 | 2.427 | 2,778,083 | +10,414 | 0.43% | 6,743,440 |
| 2020-09-23 | 2020-09-21 | 2.566 | 2,767,669 | +290,957 | 0.42% | 7,100,841 |
| 2020-09-22 | 2020-09-18 | 2.596 | 2,476,712 | +131,484 | 0.38% | 6,430,450 |
| 2020-09-21 | 2020-09-17 | 2.566 | 2,345,228 | +209,593 | 0.36% | 6,017,010 |
| 2020-09-18 | 2020-09-16 | 2.581 | 2,135,635 | +35,149 | 0.33% | 5,512,080 |
| 2020-09-17 | 2020-09-15 | 2.627 | 2,100,486 | -238,233 | 0.32% | 5,518,170 |
| 2020-09-16 | 2020-09-14 | 2.443 | 2,338,719 | -32,545 | 0.36% | 5,712,870 |
| 2020-09-15 | 2020-09-11 | 2.458 | 2,371,264 | +200,480 | 0.36% | 5,828,799 |
| 2020-09-14 | 2020-09-10 | 2.427 | 2,170,784 | +44,913 | 0.33% | 5,269,299 |
| 2020-09-11 | 2020-09-09 | 2.473 | 2,125,871 | +631,382 | 0.33% | 5,258,259 |
| 2020-09-10 | 2020-09-08 | 2.427 | 1,494,489 | +25,386 | 0.23% | 3,627,680 |
| 2020-09-09 | 2020-09-07 | 2.228 | 1,469,103 | +67,043 | 0.23% | 3,272,649 |
| 2020-09-08 | 2020-09-04 | 2.228 | 1,402,060 | +65,091 | 0.22% | 3,123,301 |
| 2020-09-07 | 2020-09-03 | 2.274 | 1,336,969 | +1,953 | 0.21% | 3,039,921 |
| 2020-09-04 | 2020-09-02 | 2.258 | 1,335,016 | -122,371 | 0.20% | 3,014,970 |
| 2020-09-03 | 2020-09-01 | 2.197 | 1,457,387 | +136,691 | 0.22% | 3,201,770 |
| 2020-09-02 | 2020-08-31 | 2.243 | 1,320,696 | -85,269 | 0.20% | 2,962,340 |
| 2020-09-01 | 2020-08-28 | 1.997 | 1,405,965 | -97,637 | 0.22% | 2,808,000 |
| 2020-08-28 | 2020-08-26 | 1.997 | 1,503,602 | -2,603 | 0.23% | 3,003,001 |
| 2020-08-27 | 2020-08-25 | 2.028 | 1,506,205 | -14,971 | 0.23% | 3,054,479 |
| 2020-08-26 | 2020-08-24 | 2.013 | 1,521,176 | -5,208 | 0.23% | 3,061,470 |
| 2020-08-25 | 2020-08-21 | 1.951 | 1,526,384 | +14,320 | 0.23% | 2,978,151 |
| 2020-08-24 | 2020-08-20 | 1.874 | 1,512,064 | +26,037 | 0.23% | 2,834,061 |
| 2020-08-20 | 2020-08-18 | 1.905 | 1,486,027 | +52,073 | 0.23% | 2,830,920 |
| 2020-08-19 | 2020-08-17 | 1.920 | 1,433,954 | -62,488 | 0.22% | 2,753,749 |
| 2020-08-14 | 2020-08-12 | 1.844 | 1,496,442 | +268,175 | 0.23% | 2,758,801 |
| 2020-08-11 | 2020-08-07 | 1.797 | 1,228,267 | +32,546 | 0.19% | 2,207,790 |
| 2020-08-03 | 2020-07-30 | 1.890 | 1,195,721 | +52,072 | 0.18% | 2,259,509 |
| 2020-07-28 | 2020-07-24 | 1.844 | 1,143,649 | +145,804 | 0.18% | 2,108,401 |
| 2020-07-27 | 2020-07-23 | 1.890 | 997,845 | +4,557 | 0.15% | 1,885,590 |
| 2020-07-20 | 2020-07-16 | 1.721 | 993,288 | +86,571 | 0.15% | 1,709,119 |
| 2020-07-17 | 2020-07-15 | 1.782 | 906,717 | +70,949 | 0.14% | 1,615,879 |
| 2020-07-16 | 2020-07-14 | 1.813 | 835,768 | +55,327 | 0.13% | 1,515,120 |
| 2020-07-15 | 2020-07-13 | 1.874 | 780,441 | +65,091 | 0.12% | 1,462,780 |
| 2020-07-14 | 2020-07-10 | 1.890 | 715,350 | +65,742 | 0.11% | 1,351,770 |
| 2020-07-08 | 2020-07-06 | 2.105 | 649,608 | -169,237 | 0.10% | 1,367,260 |
| 2020-07-07 | 2020-07-03 | 2.059 | 818,845 | -188,112 | 0.13% | 1,685,721 |
| 2020-07-06 | 2020-07-02 | 2.089 | 1,006,957 | -179,001 | 0.15% | 2,103,919 |
| 2020-07-03 | 2020-06-30 | 2.074 | 1,185,958 | +70,949 | 0.18% | 2,459,701 |
| 2020-06-30 | 2020-06-26 | 2.074 | 1,115,009 | -19,527 | 0.17% | 2,312,551 |
| 2020-06-26 | 2020-06-23 | 2.135 | 1,134,536 | -19,527 | 0.17% | 2,422,770 |
| 2020-06-24 | 2020-06-22 | 2.120 | 1,154,063 | +13,018 | 0.18% | 2,446,740 |
| 2020-06-23 | 2020-06-19 | 2.212 | 1,141,045 | +453,684 | 0.18% | 2,524,320 |
| 2020-06-22 | 2020-06-18 | 2.059 | 687,361 | +69,648 | 0.11% | 1,415,040 |
| 2020-06-19 | 2020-06-17 | 2.074 | 617,713 | -13,019 | 0.09% | 1,281,149 |
| 2020-06-18 | 2020-06-16 | 2.074 | 630,732 | +7,811 | 0.10% | 1,308,151 |
| 2020-06-16 | 2020-06-12 | 2.013 | 622,921 | -33,847 | 0.10% | 1,253,671 |
| 2020-06-15 | 2020-06-11 | 2.013 | 656,768 | -18,876 | 0.10% | 1,321,790 |
| 2020-06-12 | 2020-06-10 | 2.074 | 675,644 | +9,763 | 0.10% | 1,401,299 |
| 2020-06-11 | 2020-06-09 | 2.151 | 665,881 | -651 | 0.10% | 1,432,201 |
| 2020-06-10 | 2020-06-08 | 2.089 | 666,532 | -600,139 | 0.10% | 1,392,641 |
| 2020-06-09 | 2020-06-05 | 1.982 | 1,266,671 | -748,546 | 0.19% | 2,510,341 |
| 2020-06-08 | 2020-06-04 | 1.920 | 2,015,217 | -182,255 | 0.31% | 3,870,000 |
| 2020-06-05 | 2020-06-03 | 1.995 | 2,197,472 | -78,109 | 0.34% | 4,382,916 |
| 2020-06-04 | 2020-06-02 | 2.026 | 2,275,581 | -64,263 | 0.35% | 4,609,623 |
| 2020-06-03 | 2020-06-01 | 1.995 | 2,339,844 | -577,581 | 0.36% | 4,666,880 |
| 2020-06-02 | 2020-05-29 | 1.901 | 2,917,425 | -256,702 | 0.45% | 5,546,121 |
| 2020-06-01 | 2020-05-28 | 1.901 | 3,174,127 | -422,918 | 0.49% | 6,034,120 |
| 2020-05-29 | 2020-05-27 | 1.948 | 3,597,045 | -392,113 | 0.56% | 7,006,251 |
| 2020-05-28 | 2020-05-26 | 2.026 | 3,989,158 | -111,665 | 0.62% | 8,080,800 |
| 2020-05-26 | 2020-05-22 | 1.995 | 4,100,823 | -1,625,569 | 0.64% | 8,179,199 |
| 2020-05-25 | 2020-05-21 | 2.135 | 5,726,392 | -449,230 | 0.89% | 12,224,509 |
| 2020-05-22 | 2020-05-20 | 2.182 | 6,175,622 | -6,417 | 0.96% | 13,472,200 |
| 2020-05-21 | 2020-05-19 | 2.182 | 6,182,039 | -11,552 | 0.96% | 13,486,199 |
| 2020-05-20 | 2020-05-18 | 2.166 | 6,193,591 | -4,492 | 0.97% | 13,414,890 |
| 2020-05-19 | 2020-05-15 | 2.213 | 6,198,083 | +12,835 | 0.97% | 13,714,359 |
| 2020-05-18 | 2020-05-14 | 2.166 | 6,185,248 | -70,593 | 0.96% | 13,396,820 |
| 2020-05-15 | 2020-05-13 | 2.197 | 6,255,841 | -97,547 | 0.97% | 13,744,679 |
| 2020-05-12 | 2020-05-08 | 2.259 | 6,353,388 | +32,087 | 0.99% | 14,354,999 |
| 2020-05-11 | 2020-05-07 | 2.291 | 6,321,301 | +77,011 | 0.99% | 14,479,501 |
| 2020-05-08 | 2020-05-06 | 2.322 | 6,244,290 | -77,011 | 0.97% | 14,497,701 |
| 2020-05-07 | 2020-05-05 | 2.353 | 6,321,301 | +101,398 | 0.99% | 14,873,501 |
| 2020-05-06 | 2020-05-04 | 2.135 | 6,219,903 | +12,835 | 0.97% | 13,278,040 |
| 2020-05-05 | 2020-04-29 | 2.228 | 6,207,068 | +32,088 | 0.97% | 13,830,960 |
| 2020-05-04 | 2020-04-28 | 2.228 | 6,174,980 | +11,552 | 0.96% | 13,759,460 |
| 2020-04-29 | 2020-04-27 | 2.088 | 6,163,428 | +19,252 | 0.96% | 12,869,359 |
| 2020-04-27 | 2020-04-23 | 2.150 | 6,144,176 | +42,998 | 0.96% | 13,212,121 |
| 2020-04-22 | 2020-04-20 | 2.150 | 6,101,178 | +6,417 | 0.95% | 13,119,660 |
| 2020-04-21 | 2020-04-17 | 2.119 | 6,094,761 | -5,134 | 0.95% | 12,915,921 |
| 2020-04-17 | 2020-04-15 | 2.057 | 6,099,895 | -641 | 0.95% | 12,546,601 |
| 2020-04-16 | 2020-04-14 | 2.135 | 6,100,536 | -3,851 | 0.95% | 13,023,219 |
| 2020-04-15 | 2020-04-09 | 2.026 | 6,104,387 | +37,864 | 0.95% | 12,365,600 |
| 2020-04-14 | 2020-04-08 | 1.854 | 6,066,523 | +128,351 | 0.95% | 11,249,070 |
| 2020-04-09 | 2020-04-07 | 1.745 | 5,938,172 | +26,312 | 0.93% | 10,363,360 |
| 2020-04-08 | 2020-04-06 | 1.761 | 5,911,860 | -3,209 | 0.92% | 10,409,560 |
| 2020-04-07 | 2020-04-03 | 1.776 | 5,915,069 | +32,088 | 0.92% | 10,507,381 |
| 2020-04-06 | 2020-04-02 | 1.823 | 5,882,981 | +214,989 | 0.92% | 10,725,390 |
| 2020-04-03 | 2020-04-01 | 1.605 | 5,667,992 | +198,944 | 0.88% | 9,096,959 |
| 2020-04-02 | 2020-03-31 | 1.434 | 5,469,048 | +24,387 | 0.85% | 7,840,240 |
| 2020-04-01 | 2020-03-30 | 1.371 | 5,444,661 | +32,088 | 0.85% | 7,465,920 |
| 2020-03-31 | 2020-03-27 | 1.402 | 5,412,573 | +134,768 | 0.84% | 7,590,599 |
| 2020-03-30 | 2020-03-26 | 1.356 | 5,277,805 | -1,283 | 0.82% | 7,154,881 |
| 2020-03-27 | 2020-03-25 | 1.387 | 5,279,088 | +3,209 | 0.82% | 7,321,140 |
| 2020-03-26 | 2020-03-24 | 1.371 | 5,275,879 | +5,775 | 0.82% | 7,234,480 |
| 2020-03-25 | 2020-03-23 | 1.356 | 5,270,104 | +77,011 | 0.82% | 7,144,441 |
| 2020-03-24 | 2020-03-20 | 1.574 | 5,193,093 | -11,551 | 0.81% | 8,172,920 |
| 2020-03-23 | 2020-03-19 | 1.465 | 5,204,644 | -11,552 | 0.81% | 7,623,399 |
| 2020-03-19 | 2020-03-17 | 1.683 | 5,216,196 | +3,851 | 0.81% | 8,778,240 |
| 2020-03-18 | 2020-03-16 | 1.714 | 5,212,345 | +26,312 | 0.81% | 8,934,199 |
| 2020-03-17 | 2020-03-13 | 1.839 | 5,186,033 | +78,294 | 0.81% | 9,535,579 |
| 2020-03-16 | 2020-03-12 | 1.948 | 5,107,739 | +25,670 | 0.80% | 9,948,750 |
| 2020-03-13 | 2020-03-11 | 1.979 | 5,082,069 | +12,835 | 0.79% | 10,057,130 |
| 2020-03-12 | 2020-03-10 | 1.995 | 5,069,234 | +11,552 | 0.79% | 10,110,720 |
| 2020-03-11 | 2020-03-09 | 1.995 | 5,057,682 | -52,624 | 0.79% | 10,087,680 |
| 2020-03-10 | 2020-03-06 | 2.041 | 5,110,306 | -38,506 | 0.80% | 10,431,530 |
| 2020-03-09 | 2020-03-05 | 2.088 | 5,148,812 | +51,341 | 0.80% | 10,750,821 |
| 2020-03-04 | 2020-03-02 | 2.041 | 5,097,471 | -11,552 | 0.79% | 10,405,330 |
| 2020-03-03 | 2020-02-28 | 2.041 | 5,109,023 | -19,894 | 0.80% | 10,428,911 |
| 2020-03-02 | 2020-02-27 | 2.072 | 5,128,917 | +642 | 0.80% | 10,629,360 |
| 2020-02-28 | 2020-02-26 | 2.072 | 5,128,275 | +18,611 | 0.80% | 10,628,029 |
| 2020-02-27 | 2020-02-25 | 2.041 | 5,109,664 | -12,194 | 0.80% | 10,430,219 |
| 2020-02-25 | 2020-02-21 | 2.041 | 5,121,858 | +9,627 | 0.80% | 10,455,110 |
| 2020-02-24 | 2020-02-20 | 2.041 | 5,112,231 | -80,220 | 0.80% | 10,435,459 |
| 2020-02-21 | 2020-02-19 | 2.026 | 5,192,451 | -44,923 | 0.81% | 10,518,300 |
| 2020-02-20 | 2020-02-18 | 2.057 | 5,237,374 | -60,967 | 0.82% | 10,772,520 |
| 2020-02-19 | 2020-02-17 | 2.150 | 5,298,341 | -7,701 | 0.83% | 11,393,280 |
| 2020-02-18 | 2020-02-14 | 2.135 | 5,306,042 | -141,186 | 0.83% | 11,327,160 |
| 2020-02-17 | 2020-02-13 | 2.057 | 5,447,228 | +16,044 | 0.85% | 11,204,159 |
| 2020-02-14 | 2020-02-12 | 2.104 | 5,431,184 | +12,835 | 0.85% | 11,425,049 |
| 2020-02-13 | 2020-02-11 | 1.979 | 5,418,349 | +6,417 | 0.84% | 10,722,609 |
| 2020-02-12 | 2020-02-10 | 2.010 | 5,411,932 | +12,835 | 0.84% | 10,878,571 |
| 2020-02-10 | 2020-02-06 | 1.979 | 5,399,097 | +231,033 | 0.84% | 10,684,511 |
| 2020-02-07 | 2020-02-05 | 1.963 | 5,168,064 | +132,843 | 0.81% | 10,146,779 |
| 2020-02-06 | 2020-02-04 | 1.963 | 5,035,221 | +16,044 | 0.78% | 9,885,961 |
| 2020-02-05 | 2020-02-03 | 1.948 | 5,019,177 | +25,670 | 0.78% | 9,776,250 |
| 2020-02-04 | 2020-01-31 | 2.026 | 4,993,507 | +83,429 | 0.78% | 10,115,301 |
| 2020-02-03 | 2020-01-30 | 1.995 | 4,910,078 | +41,072 | 0.77% | 9,793,280 |
| 2020-01-31 | 2020-01-29 | 2.182 | 4,869,006 | +158,514 | 0.76% | 10,621,800 |
| 2020-01-30 | 2020-01-24 | 2.462 | 4,710,492 | -2,567 | 0.73% | 11,597,200 |
| 2020-01-29 | 2020-01-22 | 2.478 | 4,713,059 | -6,418 | 0.73% | 11,676,960 |
| 2020-01-23 | 2020-01-21 | 2.462 | 4,719,477 | -69,951 | 0.74% | 11,619,321 |
| 2020-01-22 | 2020-01-20 | 2.493 | 4,789,428 | +25,029 | 0.75% | 11,940,800 |
| 2020-01-20 | 2020-01-16 | 2.509 | 4,764,399 | +34,654 | 0.74% | 11,952,639 |
| 2020-01-17 | 2020-01-15 | 2.555 | 4,729,745 | +6,418 | 0.74% | 12,086,801 |
| 2020-01-16 | 2020-01-14 | 2.509 | 4,723,327 | +10,268 | 0.74% | 11,849,600 |
| 2020-01-15 | 2020-01-13 | 2.571 | 4,713,059 | +107,815 | 0.73% | 12,117,600 |
| 2020-01-13 | 2020-01-09 | 2.462 | 4,605,244 | +64,176 | 0.72% | 11,338,080 |
| 2020-01-10 | 2020-01-08 | 2.431 | 4,541,068 | +64,175 | 0.71% | 11,038,559 |
| 2020-01-09 | 2020-01-07 | 2.462 | 4,476,893 | +12,836 | 0.70% | 11,022,081 |
| 2020-01-08 | 2020-01-06 | 2.431 | 4,464,057 | -49,416 | 0.70% | 10,851,359 |
| 2020-01-07 | 2020-01-03 | 2.509 | 4,513,473 | +73,802 | 0.70% | 11,323,131 |
| 2020-01-06 | 2020-01-02 | 2.478 | 4,439,671 | +25,671 | 0.69% | 10,999,621 |
| 2020-01-03 | 2019-12-31 | 2.555 | 4,414,000 | +44,922 | 0.69% | 11,279,919 |
| 2020-01-02 | 2019-12-27 | 2.540 | 4,369,078 | -11,551 | 0.68% | 11,097,041 |
| 2019-12-30 | 2019-12-24 | 2.555 | 4,380,629 | +1,283 | 0.68% | 11,194,640 |
| 2019-12-27 | 2019-12-20 | 2.524 | 4,379,346 | -1,283 | 0.68% | 11,054,881 |
| 2019-12-23 | 2019-12-19 | 2.555 | 4,380,629 | +11,551 | 0.68% | 11,194,640 |
| 2019-12-19 | 2019-12-17 | 2.602 | 4,369,078 | +12,836 | 0.68% | 11,369,361 |
| 2019-12-17 | 2019-12-13 | 2.587 | 4,356,242 | +5,775 | 0.68% | 11,268,079 |
| 2019-12-12 | 2019-12-10 | 2.524 | 4,350,467 | +12,836 | 0.68% | 10,981,981 |
| 2019-12-10 | 2019-12-06 | 2.555 | 4,337,631 | +28,879 | 0.68% | 11,084,759 |
| 2019-12-09 | 2019-12-05 | 2.540 | 4,308,752 | +8,984 | 0.67% | 10,943,819 |
| 2019-12-06 | 2019-12-04 | 2.555 | 4,299,768 | +6,418 | 0.67% | 10,988,000 |
| 2019-12-05 | 2019-12-03 | 2.571 | 4,293,350 | +26,953 | 0.67% | 11,038,499 |
| 2019-12-04 | 2019-12-02 | 2.587 | 4,266,397 | +2,567 | 0.66% | 11,035,681 |
| 2019-12-03 | 2019-11-29 | 2.649 | 4,263,830 | +43,640 | 0.66% | 11,294,801 |
| 2019-11-28 | 2019-11-26 | 2.649 | 4,220,190 | -18,611 | 0.66% | 11,179,200 |
| 2019-11-26 | 2019-11-22 | 2.665 | 4,238,801 | -25,029 | 0.66% | 11,294,550 |
| 2019-11-22 | 2019-11-20 | 2.680 | 4,263,830 | -3,208 | 0.66% | 11,427,681 |
| 2019-11-21 | 2019-11-19 | 2.665 | 4,267,038 | +105,248 | 0.66% | 11,369,789 |
| 2019-11-19 | 2019-11-15 | 2.446 | 4,161,790 | +64,175 | 0.65% | 10,181,449 |
| 2019-11-18 | 2019-11-14 | 2.415 | 4,097,615 | +58,400 | 0.64% | 9,896,751 |
| 2019-11-15 | 2019-11-13 | 2.493 | 4,039,215 | +33,372 | 0.63% | 10,070,401 |
| 2019-11-14 | 2019-11-12 | 2.571 | 4,005,843 | -1,284 | 0.62% | 10,299,299 |
| 2019-11-13 | 2019-11-11 | 2.602 | 4,007,127 | +82,145 | 0.62% | 10,427,480 |
| 2019-11-12 | 2019-11-08 | 2.742 | 3,924,982 | -2,567 | 0.61% | 10,764,160 |
| 2019-11-07 | 2019-11-05 | 2.742 | 3,927,549 | -39,147 | 0.61% | 10,771,200 |
| 2019-11-06 | 2019-11-04 | 2.696 | 3,966,696 | -56,475 | 0.62% | 10,693,129 |
| 2019-11-01 | 2019-10-30 | 2.587 | 4,023,171 | +12,835 | 0.63% | 10,406,540 |
| 2019-10-31 | 2019-10-29 | 2.618 | 4,010,336 | -1,283 | 0.62% | 10,498,321 |
| 2019-10-30 | 2019-10-28 | 2.571 | 4,011,619 | +46,206 | 0.63% | 10,314,149 |
| 2019-10-29 | 2019-10-25 | 2.649 | 3,965,413 | +32,088 | 0.62% | 10,504,301 |
| 2019-10-25 | 2019-10-23 | 2.649 | 3,933,325 | +43,639 | 0.61% | 10,419,300 |
| 2019-10-24 | 2019-10-22 | 2.696 | 3,889,686 | +132,844 | 0.61% | 10,485,531 |
| 2019-10-23 | 2019-10-21 | 2.727 | 3,756,842 | -1,283 | 0.59% | 10,244,500 |
| 2019-10-22 | 2019-10-18 | 2.742 | 3,758,125 | +2,567 | 0.59% | 10,306,559 |
| 2019-10-21 | 2019-10-17 | 2.774 | 3,755,558 | -3,851 | 0.59% | 10,416,559 |
| 2019-10-18 | 2019-10-16 | 2.711 | 3,759,409 | -7,059 | 0.59% | 10,192,920 |
| 2019-10-17 | 2019-10-15 | 2.711 | 3,766,468 | -21,820 | 0.59% | 10,212,059 |
| 2019-10-15 | 2019-10-11 | 2.727 | 3,788,288 | +171,991 | 0.59% | 10,330,250 |
| 2019-10-14 | 2019-10-10 | 2.618 | 3,616,297 | -1,926 | 0.56% | 9,466,799 |
| 2019-10-11 | 2019-10-09 | 2.711 | 3,618,223 | -7,701 | 0.56% | 9,810,121 |
| 2019-10-10 | 2019-10-08 | 2.727 | 3,625,924 | +44,282 | 0.57% | 9,887,501 |
| 2019-10-09 | 2019-10-04 | 2.805 | 3,581,642 | +23,745 | 0.56% | 10,045,799 |
| 2019-10-08 | 2019-10-03 | 2.852 | 3,557,897 | +149,529 | 0.55% | 10,145,519 |
| 2019-10-04 | 2019-10-02 | 2.867 | 3,408,368 | +60,325 | 0.53% | 9,772,239 |
| 2019-10-03 | 2019-09-30 | 2.976 | 3,348,043 | +16,686 | 0.52% | 9,964,470 |
| 2019-10-02 | 2019-09-27 | 2.929 | 3,331,357 | -1,284 | 0.52% | 9,759,079 |
| 2019-09-30 | 2019-09-26 | 3.012 | 3,332,641 | +10,268 | 0.52% | 10,037,872 |
| 2019-09-27 | 2019-09-25 | 2.949 | 3,322,373 | +153,800 | 0.52% | 9,796,273 |
| 2019-09-26 | 2019-09-24 | 3.075 | 3,168,573 | +145,718 | 0.50% | 9,744,622 |
| 2019-09-25 | 2019-09-23 | 3.186 | 3,022,855 | +57,404 | 0.48% | 9,631,921 |
| 2019-09-24 | 2019-09-20 | 3.408 | 2,965,451 | +59,927 | 0.47% | 10,107,151 |
| 2019-09-23 | 2019-09-19 | 3.551 | 2,905,524 | -51,095 | 0.46% | 10,317,441 |
| 2019-09-20 | 2019-09-18 | 3.551 | 2,956,619 | +22,709 | 0.47% | 10,498,879 |
| 2019-09-19 | 2019-09-17 | 3.250 | 2,933,910 | -52,358 | 0.47% | 9,534,549 |
| 2019-09-18 | 2019-09-16 | 3.202 | 2,986,268 | -99,668 | 0.47% | 9,562,681 |
| 2019-09-17 | 2019-09-13 | 3.218 | 3,085,936 | +214,476 | 0.49% | 9,930,760 |
| 2019-09-13 | 2019-09-11 | 2.711 | 2,871,460 | +1,262 | 0.46% | 7,783,921 |
| 2019-09-12 | 2019-09-10 | 2.647 | 2,870,198 | +1,262 | 0.45% | 7,598,500 |
| 2019-09-10 | 2019-09-06 | 2.663 | 2,868,936 | +2,523 | 0.45% | 7,640,639 |
| 2019-09-09 | 2019-09-05 | 2.616 | 2,866,413 | -13,247 | 0.45% | 7,497,600 |
| 2019-09-06 | 2019-09-04 | 2.727 | 2,879,660 | +95,883 | 0.46% | 7,851,799 |
| 2019-09-03 | 2019-08-30 | 2.647 | 2,783,777 | +220,785 | 0.44% | 7,369,711 |
| 2019-09-02 | 2019-08-29 | 2.632 | 2,562,992 | +631 | 0.41% | 6,744,579 |
| 2019-08-30 | 2019-08-28 | 2.632 | 2,562,361 | +18,924 | 0.41% | 6,742,919 |
| 2019-08-28 | 2019-08-26 | 2.584 | 2,543,437 | +65,604 | 0.40% | 6,572,160 |
| 2019-08-26 | 2019-08-22 | 2.632 | 2,477,833 | +6,309 | 0.39% | 6,520,481 |
| 2019-08-23 | 2019-08-21 | 2.758 | 2,471,524 | +6,308 | 0.39% | 6,817,319 |
| 2019-08-22 | 2019-08-20 | 2.822 | 2,465,216 | +26,494 | 0.39% | 6,956,239 |
| 2019-08-21 | 2019-08-19 | 2.885 | 2,438,722 | -9,462 | 0.39% | 7,036,120 |
| 2019-08-20 | 2019-08-16 | 2.711 | 2,448,184 | +1,892 | 0.39% | 6,636,509 |
| 2019-08-19 | 2019-08-15 | 2.742 | 2,446,292 | +8,201 | 0.39% | 6,708,940 |
| 2019-08-16 | 2019-08-14 | 2.584 | 2,438,091 | +73,805 | 0.39% | 6,299,949 |
| 2019-08-12 | 2019-08-08 | 2.964 | 2,364,286 | -13,247 | 0.37% | 7,008,759 |
| 2019-08-09 | 2019-08-07 | 2.869 | 2,377,533 | +13,878 | 0.38% | 6,821,889 |
| 2019-08-08 | 2019-08-06 | 2.980 | 2,363,655 | +8,831 | 0.37% | 7,044,359 |
| 2019-08-07 | 2019-08-05 | 3.060 | 2,354,824 | -71,282 | 0.37% | 7,204,690 |
| 2019-08-06 | 2019-08-02 | 3.186 | 2,426,106 | +3,785 | 0.38% | 7,730,460 |
| 2019-08-05 | 2019-08-01 | 3.345 | 2,422,321 | -1,892 | 0.38% | 8,102,400 |
| 2019-08-01 | 2019-07-30 | 3.329 | 2,424,213 | +59,296 | 0.38% | 8,070,299 |
| 2019-07-31 | 2019-07-29 | 3.234 | 2,364,917 | +75,067 | 0.37% | 7,647,960 |
| 2019-07-30 | 2019-07-26 | 3.202 | 2,289,850 | -11,355 | 0.36% | 7,332,599 |
| 2019-07-29 | 2019-07-25 | 3.234 | 2,301,205 | +246,648 | 0.36% | 7,441,920 |
| 2019-07-26 | 2019-07-24 | 3.392 | 2,054,557 | +1,892 | 0.33% | 6,969,979 |
| 2019-07-25 | 2019-07-23 | 3.424 | 2,052,665 | +6,939 | 0.33% | 7,028,641 |
| 2019-07-24 | 2019-07-22 | 3.488 | 2,045,726 | -172,212 | 0.32% | 7,134,601 |
| 2019-07-23 | 2019-07-19 | 3.741 | 2,217,938 | +91,468 | 0.35% | 8,297,761 |
| 2019-07-22 | 2019-07-18 | 3.820 | 2,126,470 | +27,125 | 0.34% | 8,124,111 |
| 2019-07-19 | 2019-07-17 | 3.820 | 2,099,345 | +146,349 | 0.33% | 8,020,480 |
| 2019-07-18 | 2019-07-16 | 3.551 | 1,952,996 | -11,355 | 0.31% | 6,935,039 |
| 2019-07-17 | 2019-07-15 | 3.662 | 1,964,351 | +10,093 | 0.31% | 7,193,340 |
| 2019-07-16 | 2019-07-12 | 3.789 | 1,954,258 | +631 | 0.31% | 7,404,220 |
| 2019-07-15 | 2019-07-11 | 3.852 | 1,953,627 | +97,776 | 0.31% | 7,525,710 |
| 2019-07-12 | 2019-07-10 | 3.789 | 1,855,851 | +97,776 | 0.29% | 7,031,379 |
| 2019-07-11 | 2019-07-09 | 3.979 | 1,758,075 | +15,770 | 0.28% | 6,995,369 |
| 2019-07-10 | 2019-07-08 | 4.106 | 1,742,305 | -247,278 | 0.28% | 7,153,581 |
| 2019-07-09 | 2019-07-05 | 4.217 | 1,989,583 | -41,634 | 0.32% | 8,389,638 |
| 2019-07-08 | 2019-07-04 | 4.344 | 2,031,217 | +15,770 | 0.32% | 8,822,800 |
| 2019-07-05 | 2019-07-03 | 4.391 | 2,015,447 | +168,427 | 0.32% | 8,850,151 |
| 2019-07-04 | 2019-07-02 | 4.280 | 1,847,020 | +18,294 | 0.29% | 7,905,601 |
| 2019-07-03 | 2019-06-28 | 4.328 | 1,828,726 | +27,756 | 0.29% | 7,914,269 |
| 2019-07-02 | 2019-06-27 | 4.470 | 1,800,970 | +377,226 | 0.29% | 8,051,098 |
| 2019-06-28 | 2019-06-26 | 4.359 | 1,423,744 | -89,576 | 0.23% | 6,206,748 |
| 2019-06-27 | 2019-06-25 | 4.185 | 1,513,320 | +86,422 | 0.24% | 6,333,361 |
| 2019-06-26 | 2019-06-24 | 4.233 | 1,426,898 | +101,560 | 0.23% | 6,039,538 |
| 2019-06-25 | 2019-06-21 | 4.296 | 1,325,338 | -20,186 | 0.21% | 5,693,712 |
| 2019-06-24 | 2019-06-20 | 4.328 | 1,345,524 | +101,561 | 0.21% | 5,823,092 |
| 2019-06-21 | 2019-06-19 | 4.280 | 1,243,963 | -492,665 | 0.20% | 5,324,401 |
| 2019-06-20 | 2019-06-18 | 4.296 | 1,736,628 | +141,303 | 0.28% | 7,460,632 |
| 2019-06-19 | 2019-06-17 | 4.296 | 1,595,325 | -406,875 | 0.25% | 6,853,588 |
| 2019-06-18 | 2019-06-14 | 4.502 | 2,002,200 | +82,637 | 0.32% | 9,014,161 |
| 2019-06-17 | 2019-06-13 | 4.185 | 1,919,563 | 0.30% | 8,033,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy