History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 19,225,000 | +0 | 1.98% | 21,532,000 |
| 2025-10-13 | 2025-10-09 | 1.140 | 19,225,000 | +0 | 1.98% | 21,916,500 |
| 2025-10-10 | 2025-10-08 | 1.110 | 19,225,000 | +0 | 1.98% | 21,339,750 |
| 2025-10-09 | 2025-10-06 | 1.120 | 19,225,000 | +0 | 1.98% | 21,532,000 |
| 2025-10-08 | 2025-10-03 | 1.130 | 19,225,000 | +0 | 1.98% | 21,724,250 |
| 2025-10-06 | 2025-10-02 | 1.150 | 19,225,000 | +0 | 1.98% | 22,108,750 |
| 2025-10-03 | 2025-09-30 | 1.100 | 19,225,000 | +0 | 1.98% | 21,147,500 |
| 2025-10-02 | 2025-09-29 | 1.100 | 19,225,000 | +0 | 1.98% | 21,147,500 |
| 2025-09-30 | 2025-09-26 | 1.060 | 19,225,000 | +0 | 1.98% | 20,378,500 |
| 2025-09-29 | 2025-09-25 | 1.080 | 19,225,000 | +0 | 1.98% | 20,763,000 |
| 2025-09-26 | 2025-09-24 | 1.090 | 19,225,000 | +0 | 1.98% | 20,955,250 |
| 2025-09-25 | 2025-09-23 | 1.090 | 19,225,000 | +0 | 1.98% | 20,955,250 |
| 2025-09-24 | 2025-09-22 | 1.176 | 19,225,000 | +0 | 1.98% | 22,610,688 |
| 2025-09-23 | 2025-09-19 | 1.155 | 19,225,000 | +590,241 | 1.98% | 22,214,009 |
| 2025-09-22 | 2025-09-18 | 1.166 | 18,634,759 | +0 | 1.98% | 21,724,250 |
| 2025-09-19 | 2025-09-17 | 1.197 | 18,634,759 | +0 | 1.98% | 22,301,000 |
| 2025-09-18 | 2025-09-16 | 1.155 | 18,634,759 | +0 | 1.98% | 21,532,000 |
| 2025-09-17 | 2025-09-15 | 1.125 | 18,634,759 | +0 | 1.98% | 20,955,250 |
| 2025-09-16 | 2025-09-12 | 1.125 | 18,634,759 | +0 | 1.98% | 20,955,250 |
| 2025-09-15 | 2025-09-11 | 1.125 | 18,634,759 | +0 | 1.98% | 20,955,250 |
| 2025-09-12 | 2025-09-10 | 1.125 | 18,634,759 | +0 | 1.98% | 20,955,250 |
| 2025-09-11 | 2025-09-09 | 1.135 | 18,634,759 | +0 | 1.98% | 21,147,500 |
| 2025-09-10 | 2025-09-08 | 1.135 | 18,634,759 | +0 | 1.98% | 21,147,500 |
| 2025-09-09 | 2025-09-05 | 1.135 | 18,634,759 | +0 | 1.98% | 21,147,500 |
| 2025-09-08 | 2025-09-04 | 1.125 | 18,634,759 | +0 | 1.98% | 20,955,250 |
| 2025-09-05 | 2025-09-03 | 1.083 | 18,634,759 | +0 | 1.98% | 20,186,250 |
| 2025-09-04 | 2025-09-02 | 1.083 | 18,634,759 | +0 | 1.98% | 20,186,250 |
| 2025-09-03 | 2025-09-01 | 1.063 | 18,634,759 | +0 | 1.98% | 19,801,750 |
| 2025-09-02 | 2025-08-29 | 1.073 | 18,634,759 | +0 | 1.98% | 19,994,000 |
| 2025-09-01 | 2025-08-28 | 1.073 | 18,634,759 | +0 | 1.98% | 19,994,000 |
| 2025-08-29 | 2025-08-27 | 1.063 | 18,634,759 | +0 | 1.98% | 19,801,750 |
| 2025-08-28 | 2025-08-26 | 1.083 | 18,634,759 | +0 | 1.98% | 20,186,250 |
| 2025-08-27 | 2025-08-25 | 1.083 | 18,634,759 | +0 | 1.98% | 20,186,250 |
| 2025-08-26 | 2025-08-22 | 1.052 | 18,634,759 | +0 | 1.98% | 19,609,500 |
| 2025-08-25 | 2025-08-21 | 1.052 | 18,634,759 | +0 | 1.98% | 19,609,500 |
| 2025-08-22 | 2025-08-20 | 1.052 | 18,634,759 | +0 | 1.98% | 19,609,500 |
| 2025-08-21 | 2025-08-19 | 1.063 | 18,634,759 | +0 | 1.98% | 19,801,750 |
| 2025-08-20 | 2025-08-18 | 1.063 | 18,634,759 | +0 | 1.98% | 19,801,750 |
| 2025-08-19 | 2025-08-15 | 1.052 | 18,634,759 | +0 | 1.98% | 19,609,500 |
| 2025-08-18 | 2025-08-14 | 1.052 | 18,634,759 | +0 | 1.98% | 19,609,500 |
| 2025-08-15 | 2025-08-13 | 1.032 | 18,634,759 | +0 | 1.98% | 19,225,000 |
| 2025-08-14 | 2025-08-12 | 1.052 | 18,634,759 | +0 | 1.98% | 19,609,500 |
| 2025-08-13 | 2025-08-11 | 1.021 | 18,634,759 | +0 | 1.98% | 19,032,750 |
| 2025-08-12 | 2025-08-08 | 0.970 | 18,634,759 | +0 | 1.98% | 18,071,500 |
| 2025-08-11 | 2025-08-07 | 0.959 | 18,634,759 | +0 | 1.98% | 17,879,250 |
| 2025-08-08 | 2025-08-06 | 0.959 | 18,634,759 | +0 | 1.98% | 17,879,250 |
| 2025-08-07 | 2025-08-05 | 0.970 | 18,634,759 | +0 | 1.98% | 18,071,500 |
| 2025-08-06 | 2025-08-04 | 0.970 | 18,634,759 | +0 | 1.98% | 18,071,500 |
| 2025-08-05 | 2025-08-01 | 0.970 | 18,634,759 | +0 | 1.98% | 18,071,500 |
| 2025-08-04 | 2025-07-31 | 0.980 | 18,634,759 | +0 | 1.98% | 18,263,750 |
| 2025-08-01 | 2025-07-30 | 0.990 | 18,634,759 | +0 | 1.98% | 18,456,000 |
| 2025-07-31 | 2025-07-29 | 0.990 | 18,634,759 | +0 | 1.98% | 18,456,000 |
| 2025-07-30 | 2025-07-28 | 0.980 | 18,634,759 | +0 | 1.98% | 18,263,750 |
| 2025-07-29 | 2025-07-25 | 0.990 | 18,634,759 | +0 | 1.98% | 18,456,000 |
| 2025-07-28 | 2025-07-24 | 0.980 | 18,634,759 | +0 | 1.98% | 18,263,750 |
| 2025-07-25 | 2025-07-23 | 0.990 | 18,634,759 | +0 | 1.98% | 18,456,000 |
| 2025-07-24 | 2025-07-22 | 0.990 | 18,634,759 | +0 | 1.98% | 18,456,000 |
| 2025-07-23 | 2025-07-21 | 0.970 | 18,634,759 | +0 | 1.98% | 18,071,500 |
| 2025-07-22 | 2025-07-18 | 0.959 | 18,634,759 | +0 | 1.98% | 17,879,250 |
| 2025-07-21 | 2025-07-17 | 0.959 | 18,634,759 | +0 | 1.98% | 17,879,250 |
| 2025-07-18 | 2025-07-16 | 0.970 | 18,634,759 | +0 | 1.98% | 18,071,500 |
| 2025-07-17 | 2025-07-15 | 0.970 | 18,634,759 | +0 | 1.98% | 18,071,500 |
| 2025-07-16 | 2025-07-14 | 0.970 | 18,634,759 | +0 | 1.98% | 18,071,500 |
| 2025-07-15 | 2025-07-11 | 0.959 | 18,634,759 | +0 | 1.98% | 17,879,250 |
| 2025-07-14 | 2025-07-10 | 0.959 | 18,634,759 | +0 | 1.98% | 17,879,250 |
| 2025-07-11 | 2025-07-09 | 0.959 | 18,634,759 | +0 | 1.98% | 17,879,250 |
| 2025-07-10 | 2025-07-08 | 0.949 | 18,634,759 | +0 | 1.98% | 17,687,000 |
| 2025-07-09 | 2025-07-07 | 0.939 | 18,634,759 | +0 | 1.98% | 17,494,750 |
| 2025-07-08 | 2025-07-04 | 0.959 | 18,634,759 | +0 | 1.98% | 17,879,250 |
| 2025-07-07 | 2025-07-03 | 0.959 | 18,634,759 | +0 | 1.98% | 17,879,250 |
| 2025-07-04 | 2025-07-02 | 0.939 | 18,634,759 | +0 | 1.98% | 17,494,750 |
| 2025-07-03 | 2025-06-30 | 0.939 | 18,634,759 | +0 | 1.98% | 17,494,750 |
| 2025-07-02 | 2025-06-27 | 0.949 | 18,634,759 | +0 | 1.98% | 17,687,000 |
| 2025-06-30 | 2025-06-26 | 0.939 | 18,634,759 | +0 | 1.98% | 17,494,750 |
| 2025-06-27 | 2025-06-25 | 0.949 | 18,634,759 | +0 | 1.98% | 17,687,000 |
| 2025-06-26 | 2025-06-24 | 0.939 | 18,634,759 | +0 | 1.98% | 17,494,750 |
| 2025-06-25 | 2025-06-23 | 0.949 | 18,634,759 | +0 | 1.98% | 17,687,000 |
| 2025-06-24 | 2025-06-20 | 0.949 | 18,634,759 | +0 | 1.98% | 17,687,000 |
| 2025-06-23 | 2025-06-19 | 0.929 | 18,634,759 | +0 | 1.98% | 17,302,500 |
| 2025-06-20 | 2025-06-18 | 0.929 | 18,634,759 | +0 | 1.98% | 17,302,500 |
| 2025-06-19 | 2025-06-17 | 0.939 | 18,634,759 | +0 | 1.98% | 17,494,750 |
| 2025-06-18 | 2025-06-16 | 0.949 | 18,634,759 | +0 | 1.98% | 17,687,000 |
| 2025-06-17 | 2025-06-13 | 0.949 | 18,634,759 | +0 | 1.98% | 17,687,000 |
| 2025-06-16 | 2025-06-12 | 0.959 | 18,634,759 | +0 | 1.98% | 17,879,250 |
| 2025-06-13 | 2025-06-11 | 0.959 | 18,634,759 | +0 | 1.98% | 17,879,250 |
| 2025-06-12 | 2025-06-10 | 0.949 | 18,634,759 | +0 | 1.98% | 17,687,000 |
| 2025-06-11 | 2025-06-09 | 0.959 | 18,634,759 | +0 | 1.98% | 17,879,250 |
| 2025-06-10 | 2025-06-06 | 0.949 | 18,634,759 | +0 | 1.98% | 17,687,000 |
| 2025-06-09 | 2025-06-05 | 0.970 | 18,634,759 | +0 | 1.98% | 18,071,500 |
| 2025-06-06 | 2025-06-04 | 0.980 | 18,634,759 | +0 | 1.98% | 18,263,750 |
| 2025-06-05 | 2025-06-03 | 0.959 | 18,634,759 | +0 | 1.98% | 17,879,250 |
| 2025-06-04 | 2025-06-02 | 0.970 | 18,634,759 | +0 | 1.98% | 18,071,500 |
| 2025-06-03 | 2025-05-30 | 0.980 | 18,634,759 | +0 | 1.98% | 18,263,750 |
| 2025-06-02 | 2025-05-29 | 0.990 | 18,634,759 | +0 | 1.98% | 18,456,000 |
| 2025-05-30 | 2025-05-28 | 0.970 | 18,634,759 | +0 | 1.98% | 18,071,500 |
| 2025-05-29 | 2025-05-27 | 1.011 | 18,634,759 | +0 | 1.98% | 18,840,500 |
| 2025-05-28 | 2025-05-26 | 1.218 | 18,634,759 | +0 | 1.98% | 22,691,446 |
| 2025-05-27 | 2025-05-23 | 1.229 | 18,634,759 | +1,741,566 | 1.98% | 22,903,516 |
| 2025-05-26 | 2025-05-22 | 1.252 | 16,893,193 | +0 | 1.98% | 21,147,501 |
| 2025-05-23 | 2025-05-21 | 1.206 | 16,893,193 | +0 | 1.98% | 20,378,501 |
| 2025-05-22 | 2025-05-20 | 1.206 | 16,893,193 | +0 | 1.98% | 20,378,501 |
| 2025-05-21 | 2025-05-19 | 1.206 | 16,893,193 | +0 | 1.98% | 20,378,501 |
| 2025-05-20 | 2025-05-16 | 1.195 | 16,893,193 | +0 | 1.98% | 20,186,251 |
| 2025-05-19 | 2025-05-15 | 1.240 | 16,893,193 | +0 | 1.98% | 20,955,251 |
| 2025-05-16 | 2025-05-14 | 1.240 | 16,893,193 | +0 | 1.98% | 20,955,251 |
| 2025-05-15 | 2025-05-13 | 1.218 | 16,893,193 | +0 | 1.98% | 20,570,751 |
| 2025-05-14 | 2025-05-12 | 1.218 | 16,893,193 | +0 | 1.98% | 20,570,751 |
| 2025-05-13 | 2025-05-09 | 1.218 | 16,893,193 | +0 | 1.98% | 20,570,751 |
| 2025-05-12 | 2025-05-08 | 1.218 | 16,893,193 | +0 | 1.98% | 20,570,751 |
| 2025-05-09 | 2025-05-07 | 1.206 | 16,893,193 | +0 | 1.98% | 20,378,501 |
| 2025-05-08 | 2025-05-06 | 1.206 | 16,893,193 | +0 | 1.98% | 20,378,501 |
| 2025-05-07 | 2025-05-02 | 1.172 | 16,893,193 | +0 | 1.98% | 19,801,751 |
| 2025-05-06 | 2025-04-30 | 1.115 | 16,893,193 | +0 | 1.98% | 18,840,501 |
| 2025-05-02 | 2025-04-29 | 1.115 | 16,893,193 | +0 | 1.98% | 18,840,501 |
| 2025-04-30 | 2025-04-28 | 1.081 | 16,893,193 | +0 | 1.98% | 18,263,751 |
| 2025-04-29 | 2025-04-25 | 1.093 | 16,893,193 | +0 | 1.98% | 18,456,001 |
| 2025-04-28 | 2025-04-24 | 1.104 | 16,893,193 | +0 | 1.98% | 18,648,251 |
| 2025-04-25 | 2025-04-23 | 1.104 | 16,893,193 | +0 | 1.98% | 18,648,251 |
| 2025-04-24 | 2025-04-22 | 1.093 | 16,893,193 | +0 | 1.98% | 18,456,001 |
| 2025-04-23 | 2025-04-17 | 1.115 | 16,893,193 | +0 | 1.98% | 18,840,501 |
| 2025-04-22 | 2025-04-16 | 1.081 | 16,893,193 | +0 | 1.98% | 18,263,751 |
| 2025-04-17 | 2025-04-15 | 1.104 | 16,893,193 | +0 | 1.98% | 18,648,251 |
| 2025-04-16 | 2025-04-14 | 1.115 | 16,893,193 | +0 | 1.98% | 18,840,501 |
| 2025-04-15 | 2025-04-11 | 1.070 | 16,893,193 | +0 | 1.98% | 18,071,501 |
| 2025-04-14 | 2025-04-10 | 1.081 | 16,893,193 | +0 | 1.98% | 18,263,751 |
| 2025-04-11 | 2025-04-09 | 1.070 | 16,893,193 | +0 | 1.98% | 18,071,501 |
| 2025-04-10 | 2025-04-08 | 1.047 | 16,893,193 | +0 | 1.98% | 17,687,000 |
| 2025-04-09 | 2025-04-07 | 1.047 | 16,893,193 | +0 | 1.98% | 17,687,000 |
| 2025-04-08 | 2025-04-03 | 1.127 | 16,893,193 | +0 | 1.98% | 19,032,751 |
| 2025-04-07 | 2025-04-02 | 1.127 | 16,893,193 | +0 | 1.98% | 19,032,751 |
| 2025-04-03 | 2025-04-01 | 1.149 | 16,893,193 | +0 | 1.98% | 19,417,251 |
| 2025-04-02 | 2025-03-31 | 1.127 | 16,893,193 | +0 | 1.98% | 19,032,751 |
| 2025-04-01 | 2025-03-28 | 1.081 | 16,893,193 | +0 | 1.98% | 18,263,751 |
| 2025-03-31 | 2025-03-27 | 1.081 | 16,893,193 | +0 | 1.98% | 18,263,751 |
| 2025-03-28 | 2025-03-26 | 0.990 | 16,893,193 | +0 | 1.98% | 16,725,750 |
| 2025-03-27 | 2025-03-25 | 0.967 | 16,893,193 | +0 | 1.98% | 16,341,250 |
| 2025-03-26 | 2025-03-24 | 0.967 | 16,893,193 | +0 | 1.98% | 16,341,250 |
| 2025-03-25 | 2025-03-21 | 0.979 | 16,893,193 | +0 | 1.98% | 16,533,500 |
| 2025-03-24 | 2025-03-20 | 1.001 | 16,893,193 | +0 | 1.98% | 16,918,000 |
| 2025-03-21 | 2025-03-19 | 0.979 | 16,893,193 | +0 | 1.98% | 16,533,500 |
| 2025-03-20 | 2025-03-18 | 0.967 | 16,893,193 | +0 | 1.98% | 16,341,250 |
| 2025-03-19 | 2025-03-17 | 0.967 | 16,893,193 | +0 | 1.98% | 16,341,250 |
| 2025-03-18 | 2025-03-14 | 0.956 | 16,893,193 | +0 | 1.98% | 16,149,000 |
| 2025-03-17 | 2025-03-13 | 0.956 | 16,893,193 | +0 | 1.98% | 16,149,000 |
| 2025-03-14 | 2025-03-12 | 0.967 | 16,893,193 | +0 | 1.98% | 16,341,250 |
| 2025-03-13 | 2025-03-11 | 1.013 | 16,893,193 | +0 | 1.98% | 17,110,250 |
| 2025-03-12 | 2025-03-10 | 0.956 | 16,893,193 | +0 | 1.98% | 16,149,000 |
| 2025-03-11 | 2025-03-07 | 0.922 | 16,893,193 | +0 | 1.98% | 15,572,250 |
| 2025-03-10 | 2025-03-06 | 0.899 | 16,893,193 | +0 | 1.98% | 15,187,750 |
| 2025-03-07 | 2025-03-05 | 0.899 | 16,893,193 | +0 | 1.98% | 15,187,750 |
| 2025-03-06 | 2025-03-04 | 0.910 | 16,893,193 | +0 | 1.98% | 15,380,000 |
| 2025-03-05 | 2025-03-03 | 0.922 | 16,893,193 | +0 | 1.98% | 15,572,250 |
| 2025-03-04 | 2025-02-28 | 0.910 | 16,893,193 | +0 | 1.98% | 15,380,000 |
| 2025-03-03 | 2025-02-27 | 0.910 | 16,893,193 | +0 | 1.98% | 15,380,000 |
| 2025-02-28 | 2025-02-26 | 0.899 | 16,893,193 | +0 | 1.98% | 15,187,750 |
| 2025-02-27 | 2025-02-25 | 0.910 | 16,893,193 | +0 | 1.91% | 15,380,000 |
| 2025-02-26 | 2025-02-24 | 0.910 | 16,893,193 | +0 | 1.91% | 15,380,000 |
| 2025-02-25 | 2025-02-21 | 0.910 | 16,893,193 | +0 | 1.91% | 15,380,000 |
| 2025-02-24 | 2025-02-20 | 0.922 | 16,893,193 | +0 | 1.91% | 15,572,250 |
| 2025-02-21 | 2025-02-19 | 0.933 | 16,893,193 | +0 | 1.91% | 15,764,500 |
| 2025-02-20 | 2025-02-18 | 0.967 | 16,893,193 | +0 | 1.91% | 16,341,250 |
| 2025-02-19 | 2025-02-17 | 0.945 | 16,893,193 | +0 | 1.91% | 15,956,750 |
| 2025-02-18 | 2025-02-14 | 0.956 | 16,893,193 | +0 | 1.91% | 16,149,000 |
| 2025-02-17 | 2025-02-13 | 0.945 | 16,893,193 | +0 | 1.91% | 15,956,750 |
| 2025-02-14 | 2025-02-12 | 0.967 | 16,893,193 | +0 | 1.91% | 16,341,250 |
| 2025-02-13 | 2025-02-11 | 0.945 | 16,893,193 | +0 | 1.91% | 15,956,750 |
| 2025-02-12 | 2025-02-10 | 0.956 | 16,893,193 | -31,633 | 1.91% | 16,149,000 |
| 2024-10-02 | 2024-09-27 | 0.814 | 16,924,826 | +595,945 | 1.92% | 13,775,130 |
| 2024-05-21 | 2024-05-17 | 1.199 | 16,328,881 | +1,229,055 | 1.92% | 19,579,030 |
| 2024-02-20 | 2024-02-16 | 1.084 | 15,099,826 | +156,792 | 1.92% | 16,371,850 |
| 2023-10-05 | 2023-10-03 | 1.205 | 14,943,034 | +552,242 | 1.90% | 18,011,139 |
| 2023-06-05 | 2023-06-01 | 1.172 | 14,390,792 | +408,830 | 1.90% | 16,871,772 |
| 2022-10-06 | 2022-10-03 | 1.342 | 13,981,962 | +346,088 | 1.90% | 18,762,990 |
| 2022-08-03 | 2022-08-01 | 1.412 | 13,635,874 | +7,154 | 1.90% | 19,251,610 |
| 2022-06-07 | 2022-06-02 | 1.750 | 13,628,720 | +562,184 | 1.90% | 23,844,797 |
| 2022-01-07 | 2022-01-05 | 1.837 | 13,066,536 | +6,859 | 1.90% | 24,004,261 |
| 2021-11-26 | 2021-11-24 | 2.202 | 13,059,677 | -6,858,714 | 1.90% | 28,751,910 |
| 2021-11-17 | 2021-11-15 | 2.202 | 19,918,391 | -2,057 | 2.89% | 43,851,911 |
| 2021-11-05 | 2021-11-03 | 2.216 | 19,920,448 | +2,057 | 2.89% | 44,146,879 |
| 2021-10-26 | 2021-10-22 | 2.304 | 19,918,391 | +19,526,073 | 2.89% | 45,884,781 |
| 2021-10-07 | 2021-10-05 | 2.399 | 392,318 | +6,091 | 0.06% | 941,255 |
| 2021-09-02 | 2021-08-31 | 2.355 | 386,227 | +4,052 | 0.06% | 909,481 |
| 2021-08-17 | 2021-08-13 | 2.607 | 382,175 | -67,522 | 0.06% | 996,159 |
| 2021-07-30 | 2021-07-28 | 2.651 | 449,697 | -1,351 | 0.07% | 1,192,139 |
| 2021-07-29 | 2021-07-27 | 2.562 | 451,048 | +5,402 | 0.07% | 1,155,641 |
| 2021-06-02 | 2021-05-31 | 3.475 | 445,646 | +16,881 | 0.07% | 1,548,400 |
| 2021-06-01 | 2021-05-28 | 3.429 | 428,765 | +61,288 | 0.06% | 1,470,145 |
| 2021-05-12 | 2021-05-10 | 3.185 | 367,477 | +23,624 | 0.06% | 1,170,401 |
| 2021-04-13 | 2021-04-09 | 3.551 | 343,853 | +7,218 | 0.05% | 1,220,919 |
| 2021-03-23 | 2021-03-19 | 3.215 | 336,635 | +6,562 | 0.05% | 1,082,430 |
| 2021-02-26 | 2021-02-24 | 3.200 | 330,073 | +3,937 | 0.05% | 1,056,301 |
| 2021-02-05 | 2021-02-03 | 2.453 | 326,136 | -5,249 | 0.05% | 800,171 |
| 2021-02-04 | 2021-02-02 | 2.393 | 331,385 | -3,281 | 0.05% | 792,849 |
| 2021-01-12 | 2021-01-08 | 2.133 | 334,666 | +5,249 | 0.05% | 713,999 |
| 2020-11-23 | 2020-11-19 | 2.118 | 329,417 | -1,312 | 0.05% | 697,781 |
| 2020-11-20 | 2020-11-18 | 2.164 | 330,729 | -6,562 | 0.05% | 715,680 |
| 2020-11-18 | 2020-11-16 | 2.149 | 337,291 | +1,312 | 0.05% | 724,740 |
| 2020-11-17 | 2020-11-13 | 2.164 | 335,979 | +3,281 | 0.05% | 727,041 |
| 2020-11-12 | 2020-11-10 | 2.255 | 332,698 | +3,281 | 0.05% | 750,361 |
| 2020-10-14 | 2020-10-09 | 2.453 | 329,417 | -27,560 | 0.05% | 808,221 |
| 2020-10-12 | 2020-10-08 | 2.473 | 356,977 | +27,560 | 0.05% | 882,969 |
| 2020-10-09 | 2020-10-07 | 2.489 | 329,417 | +2,660 | 0.05% | 819,861 |
| 2020-09-17 | 2020-09-15 | 2.627 | 326,757 | -5,207 | 0.05% | 858,421 |
| 2020-09-02 | 2020-08-31 | 2.243 | 331,964 | +5,207 | 0.05% | 744,600 |
| 2020-07-15 | 2020-07-13 | 1.874 | 326,757 | -71,600 | 0.05% | 612,441 |
| 2020-07-14 | 2020-07-10 | 1.890 | 398,357 | -104,796 | 0.06% | 752,760 |
| 2020-07-06 | 2020-07-02 | 2.089 | 503,153 | +176,396 | 0.08% | 1,051,279 |
| 2020-06-29 | 2020-06-24 | 2.089 | 326,757 | +162,728 | 0.05% | 682,721 |
| 2020-06-04 | 2020-06-02 | 2.026 | 164,029 | +2,306 | 0.03% | 332,272 |
| 2020-02-18 | 2020-02-14 | 2.135 | 161,723 | -5,134 | 0.03% | 345,241 |
| 2020-02-17 | 2020-02-13 | 2.057 | 166,857 | +3,851 | 0.03% | 343,201 |
| 2020-02-14 | 2020-02-12 | 2.104 | 163,006 | +1,283 | 0.03% | 342,900 |
| 2020-01-31 | 2020-01-29 | 2.182 | 161,723 | +3,209 | 0.03% | 352,801 |
| 2020-01-08 | 2020-01-06 | 2.431 | 158,514 | -642 | 0.02% | 385,320 |
| 2019-10-11 | 2019-10-09 | 2.711 | 159,156 | +64,176 | 0.02% | 431,521 |
| 2019-10-02 | 2019-09-27 | 2.929 | 94,980 | +64,176 | 0.01% | 278,240 |
| 2019-09-27 | 2019-09-25 | 2.949 | 30,804 | +525 | 0.00% | 90,828 |
| 2019-09-13 | 2019-09-11 | 2.711 | 30,279 | -18,924 | 0.00% | 82,080 |
| 2019-08-26 | 2019-08-22 | 2.632 | 49,203 | -631 | 0.01% | 129,479 |
| 2019-08-20 | 2019-08-16 | 2.711 | 49,834 | -25,233 | 0.01% | 135,089 |
| 2019-08-09 | 2019-08-07 | 2.869 | 75,067 | -1,261 | 0.01% | 215,391 |
| 2019-08-08 | 2019-08-06 | 2.980 | 76,328 | +1,261 | 0.01% | 227,479 |
| 2019-08-06 | 2019-08-02 | 3.186 | 75,067 | -13,878 | 0.01% | 239,191 |
| 2019-08-05 | 2019-08-01 | 3.345 | 88,945 | +1,893 | 0.01% | 297,511 |
| 2019-07-31 | 2019-07-29 | 3.234 | 87,052 | -31,541 | 0.01% | 281,519 |
| 2019-07-29 | 2019-07-25 | 3.234 | 118,593 | -50,465 | 0.02% | 383,521 |
| 2019-07-23 | 2019-07-19 | 3.741 | 169,058 | +31,541 | 0.03% | 632,481 |
| 2019-07-22 | 2019-07-18 | 3.820 | 137,517 | -12,616 | 0.02% | 525,379 |
| 2019-07-19 | 2019-07-17 | 3.820 | 150,133 | -6,309 | 0.02% | 573,578 |
| 2019-07-18 | 2019-07-16 | 3.551 | 156,442 | +51,096 | 0.02% | 555,522 |
| 2019-07-10 | 2019-07-08 | 4.106 | 105,346 | -1,261 | 0.02% | 432,531 |
| 2019-07-05 | 2019-07-03 | 4.391 | 106,607 | +11,354 | 0.02% | 468,128 |
| 2019-07-04 | 2019-07-02 | 4.280 | 95,253 | -17,662 | 0.02% | 407,701 |
| 2019-07-02 | 2019-06-27 | 4.470 | 112,915 | -1,893 | 0.02% | 504,778 |
| 2019-06-28 | 2019-06-26 | 4.359 | 114,808 | +17,663 | 0.02% | 500,500 |
| 2019-06-27 | 2019-06-25 | 4.185 | 97,145 | -31,541 | 0.02% | 406,559 |
| 2019-06-26 | 2019-06-24 | 4.233 | 128,686 | -277,557 | 0.02% | 544,681 |
| 2019-06-21 | 2019-06-19 | 4.280 | 406,243 | -6,309 | 0.06% | 1,738,798 |
| 2019-06-20 | 2019-06-18 | 4.296 | 412,552 | -38,479 | 0.07% | 1,772,342 |
| 2019-06-19 | 2019-06-17 | 4.296 | 451,031 | +49,834 | 0.07% | 1,937,649 |
| 2019-06-18 | 2019-06-14 | 4.502 | 401,197 | +34,064 | 0.06% | 1,806,240 |
| 2019-06-17 | 2019-06-13 | 4.185 | 367,133 | 0.06% | 1,536,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy