History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 2,639,000 | +0 | 0.27% | 2,955,680 |
| 2025-10-13 | 2025-10-09 | 1.140 | 2,639,000 | +0 | 0.27% | 3,008,460 |
| 2025-10-10 | 2025-10-08 | 1.110 | 2,639,000 | +0 | 0.27% | 2,929,290 |
| 2025-10-09 | 2025-10-06 | 1.120 | 2,639,000 | +0 | 0.27% | 2,955,680 |
| 2025-10-08 | 2025-10-03 | 1.130 | 2,639,000 | +0 | 0.27% | 2,982,070 |
| 2025-10-06 | 2025-10-02 | 1.150 | 2,639,000 | +36,000 | 0.27% | 3,034,850 |
| 2025-09-26 | 2025-09-24 | 1.090 | 2,603,000 | +1,000 | 0.27% | 2,837,270 |
| 2025-09-24 | 2025-09-22 | 1.176 | 2,602,000 | +4,000 | 0.27% | 3,060,235 |
| 2025-09-23 | 2025-09-19 | 1.155 | 2,598,000 | +79,763 | 0.27% | 3,001,924 |
| 2025-09-18 | 2025-09-16 | 1.155 | 2,518,237 | +19,386 | 0.27% | 2,909,760 |
| 2025-09-15 | 2025-09-11 | 1.125 | 2,498,851 | -9,693 | 0.27% | 2,810,020 |
| 2025-09-12 | 2025-09-10 | 1.125 | 2,508,544 | -19,386 | 0.27% | 2,820,920 |
| 2025-09-08 | 2025-09-04 | 1.125 | 2,527,930 | +1,939 | 0.27% | 2,842,720 |
| 2025-09-03 | 2025-09-01 | 1.063 | 2,525,991 | -970 | 0.27% | 2,684,180 |
| 2025-08-28 | 2025-08-26 | 1.083 | 2,526,961 | -67,850 | 0.27% | 2,737,351 |
| 2025-08-27 | 2025-08-25 | 1.083 | 2,594,811 | +19,386 | 0.28% | 2,810,850 |
| 2025-08-25 | 2025-08-21 | 1.052 | 2,575,425 | +18,416 | 0.27% | 2,710,140 |
| 2025-08-19 | 2025-08-15 | 1.052 | 2,557,009 | -4,846 | 0.27% | 2,690,760 |
| 2025-08-18 | 2025-08-14 | 1.052 | 2,561,855 | -43,619 | 0.27% | 2,695,860 |
| 2025-08-15 | 2025-08-13 | 1.032 | 2,605,474 | +108,562 | 0.28% | 2,688,000 |
| 2025-08-14 | 2025-08-12 | 1.052 | 2,496,912 | -139,579 | 0.27% | 2,627,520 |
| 2025-08-13 | 2025-08-11 | 1.021 | 2,636,491 | +139,579 | 0.28% | 2,692,800 |
| 2025-08-08 | 2025-08-06 | 0.959 | 2,496,912 | -970 | 0.27% | 2,395,680 |
| 2025-08-05 | 2025-08-01 | 0.970 | 2,497,882 | +11,632 | 0.27% | 2,422,380 |
| 2025-07-31 | 2025-07-29 | 0.990 | 2,486,250 | -193,860 | 0.26% | 2,462,400 |
| 2025-07-30 | 2025-07-28 | 0.980 | 2,680,110 | +6,785 | 0.28% | 2,626,750 |
| 2025-07-25 | 2025-07-23 | 0.990 | 2,673,325 | -969 | 0.28% | 2,647,680 |
| 2025-07-23 | 2025-07-21 | 0.970 | 2,674,294 | -193,860 | 0.28% | 2,593,460 |
| 2025-07-18 | 2025-07-16 | 0.970 | 2,868,154 | +10,663 | 0.30% | 2,781,460 |
| 2025-07-16 | 2025-07-14 | 0.970 | 2,857,491 | +19,386 | 0.30% | 2,771,120 |
| 2025-07-15 | 2025-07-11 | 0.959 | 2,838,105 | +70,759 | 0.30% | 2,723,040 |
| 2025-06-20 | 2025-06-18 | 0.929 | 2,767,346 | +4,846 | 0.29% | 2,569,500 |
| 2025-06-18 | 2025-06-16 | 0.949 | 2,762,500 | +4,846 | 0.29% | 2,622,000 |
| 2025-06-17 | 2025-06-13 | 0.949 | 2,757,654 | -21,324 | 0.29% | 2,617,400 |
| 2025-06-11 | 2025-06-09 | 0.959 | 2,778,978 | -9,693 | 0.30% | 2,666,310 |
| 2025-06-10 | 2025-06-06 | 0.949 | 2,788,671 | +5,816 | 0.30% | 2,646,840 |
| 2025-06-06 | 2025-06-04 | 0.980 | 2,782,855 | +24,232 | 0.30% | 2,727,450 |
| 2025-06-05 | 2025-06-03 | 0.959 | 2,758,623 | +4,847 | 0.29% | 2,646,780 |
| 2025-06-04 | 2025-06-02 | 0.970 | 2,753,776 | +3,877 | 0.29% | 2,670,540 |
| 2025-05-30 | 2025-05-28 | 0.970 | 2,749,899 | +9,693 | 0.29% | 2,666,780 |
| 2025-05-27 | 2025-05-23 | 1.229 | 2,740,206 | +270,153 | 0.29% | 3,367,919 |
| 2025-05-26 | 2025-05-22 | 1.252 | 2,470,053 | -22,846 | 0.29% | 3,092,100 |
| 2025-05-21 | 2025-05-19 | 1.206 | 2,492,899 | +7,029 | 0.29% | 3,007,220 |
| 2025-05-20 | 2025-05-16 | 1.195 | 2,485,870 | +4,394 | 0.29% | 2,970,451 |
| 2025-05-19 | 2025-05-15 | 1.240 | 2,481,476 | -879 | 0.29% | 3,078,160 |
| 2025-05-16 | 2025-05-14 | 1.240 | 2,482,355 | -43,935 | 0.29% | 3,079,250 |
| 2025-05-08 | 2025-05-06 | 1.206 | 2,526,290 | +1,757 | 0.30% | 3,047,500 |
| 2025-05-07 | 2025-05-02 | 1.172 | 2,524,533 | -123,019 | 0.30% | 2,959,190 |
| 2025-04-11 | 2025-04-09 | 1.070 | 2,647,552 | -179,257 | 0.31% | 2,832,220 |
| 2025-04-09 | 2025-04-07 | 1.047 | 2,826,809 | +50,087 | 0.33% | 2,959,640 |
| 2025-04-02 | 2025-03-31 | 1.127 | 2,776,722 | -1,758 | 0.33% | 3,128,400 |
| 2025-03-31 | 2025-03-27 | 1.081 | 2,778,480 | -4,393 | 0.33% | 3,003,900 |
| 2025-03-28 | 2025-03-26 | 0.990 | 2,782,873 | -61,510 | 0.33% | 2,755,290 |
| 2025-03-19 | 2025-03-17 | 0.967 | 2,844,383 | +8,787 | 0.33% | 2,751,450 |
| 2025-03-17 | 2025-03-13 | 0.956 | 2,835,596 | +61,510 | 0.33% | 2,710,680 |
| 2025-03-13 | 2025-03-11 | 1.013 | 2,774,086 | -68,540 | 0.32% | 2,809,730 |
| 2025-03-12 | 2025-03-10 | 0.956 | 2,842,626 | -11,423 | 0.33% | 2,717,400 |
| 2025-03-11 | 2025-03-07 | 0.922 | 2,854,049 | +70,297 | 0.33% | 2,630,880 |
| 2025-03-05 | 2025-03-03 | 0.922 | 2,783,752 | +3,515 | 0.33% | 2,566,080 |
| 2025-02-28 | 2025-02-26 | 0.899 | 2,780,237 | -39,542 | 0.33% | 2,499,560 |
| 2025-02-21 | 2025-02-19 | 0.933 | 2,819,779 | +2,636 | 0.32% | 2,631,380 |
| 2025-02-20 | 2025-02-18 | 0.967 | 2,817,143 | -879 | 0.32% | 2,725,100 |
| 2025-02-13 | 2025-02-11 | 0.945 | 2,818,022 | +879 | 0.32% | 2,661,810 |
| 2025-02-11 | 2025-02-07 | 0.922 | 2,817,143 | -13,181 | 0.32% | 2,596,860 |
| 2025-02-04 | 2025-01-28 | 1.081 | 2,830,324 | +879 | 0.32% | 3,059,950 |
| 2025-01-24 | 2025-01-22 | 1.093 | 2,829,445 | -18,453 | 0.32% | 3,091,200 |
| 2025-01-22 | 2025-01-20 | 1.001 | 2,847,898 | +17,574 | 0.32% | 2,852,080 |
| 2025-01-20 | 2025-01-16 | 1.104 | 2,830,324 | -68,539 | 0.32% | 3,124,370 |
| 2025-01-17 | 2025-01-15 | 1.058 | 2,898,863 | -31,634 | 0.33% | 3,068,070 |
| 2025-01-15 | 2025-01-13 | 1.058 | 2,930,497 | -49,207 | 0.33% | 3,101,550 |
| 2025-01-14 | 2025-01-10 | 1.036 | 2,979,704 | -56,238 | 0.34% | 3,085,810 |
| 2025-01-10 | 2025-01-08 | 1.024 | 3,035,942 | +879 | 0.34% | 3,109,500 |
| 2025-01-06 | 2025-01-02 | 0.967 | 3,035,063 | -5,272 | 0.34% | 2,935,900 |
| 2024-12-30 | 2024-12-24 | 0.854 | 3,040,335 | -46,572 | 0.34% | 2,595,000 |
| 2024-12-27 | 2024-12-20 | 0.819 | 3,086,907 | -87,871 | 0.35% | 2,529,360 |
| 2024-12-23 | 2024-12-19 | 0.808 | 3,174,778 | -98,415 | 0.36% | 2,565,230 |
| 2024-12-20 | 2024-12-18 | 0.808 | 3,273,193 | -70,297 | 0.37% | 2,644,750 |
| 2024-12-12 | 2024-12-10 | 0.774 | 3,343,490 | -18,453 | 0.38% | 2,587,400 |
| 2024-12-11 | 2024-12-09 | 0.774 | 3,361,943 | +7,030 | 0.38% | 2,601,680 |
| 2024-12-10 | 2024-12-06 | 0.762 | 3,354,913 | +21,089 | 0.38% | 2,558,060 |
| 2024-12-04 | 2024-12-02 | 0.762 | 3,333,824 | +45,693 | 0.38% | 2,541,980 |
| 2024-11-20 | 2024-11-18 | 0.728 | 3,288,131 | -35,149 | 0.37% | 2,394,880 |
| 2024-11-18 | 2024-11-14 | 0.728 | 3,323,280 | +35,149 | 0.38% | 2,420,480 |
| 2024-11-12 | 2024-11-08 | 0.740 | 3,288,131 | -43,936 | 0.37% | 2,432,300 |
| 2024-11-11 | 2024-11-07 | 0.740 | 3,332,067 | +43,936 | 0.38% | 2,464,800 |
| 2024-11-08 | 2024-11-06 | 0.740 | 3,288,131 | -43,936 | 0.37% | 2,432,300 |
| 2024-11-04 | 2024-10-31 | 0.751 | 3,332,067 | -26,361 | 0.38% | 2,502,720 |
| 2024-10-31 | 2024-10-29 | 0.762 | 3,358,428 | -52,723 | 0.38% | 2,560,740 |
| 2024-10-30 | 2024-10-28 | 0.762 | 3,411,151 | -1,757 | 0.39% | 2,600,940 |
| 2024-10-29 | 2024-10-25 | 0.751 | 3,412,908 | +47,450 | 0.39% | 2,563,440 |
| 2024-10-25 | 2024-10-23 | 0.751 | 3,365,458 | +12,302 | 0.38% | 2,527,800 |
| 2024-10-23 | 2024-10-21 | 0.774 | 3,353,156 | -17,574 | 0.38% | 2,594,880 |
| 2024-10-22 | 2024-10-18 | 0.762 | 3,370,730 | -41,299 | 0.38% | 2,570,120 |
| 2024-10-21 | 2024-10-17 | 0.785 | 3,412,029 | +87,870 | 0.39% | 2,679,270 |
| 2024-10-18 | 2024-10-16 | 0.785 | 3,324,159 | +52,723 | 0.38% | 2,610,270 |
| 2024-10-16 | 2024-10-14 | 0.797 | 3,271,436 | -39,542 | 0.37% | 2,606,100 |
| 2024-10-15 | 2024-10-10 | 0.797 | 3,310,978 | +81,720 | 0.37% | 2,637,600 |
| 2024-10-14 | 2024-10-09 | 0.774 | 3,229,258 | +15,817 | 0.37% | 2,499,000 |
| 2024-10-10 | 2024-10-08 | 0.785 | 3,213,441 | +103,688 | 0.36% | 2,523,330 |
| 2024-10-09 | 2024-10-07 | 0.831 | 3,109,753 | -121,262 | 0.35% | 2,583,470 |
| 2024-10-08 | 2024-10-04 | 0.797 | 3,231,015 | +878 | 0.37% | 2,573,900 |
| 2024-10-07 | 2024-10-03 | 0.797 | 3,230,137 | -17,574 | 0.37% | 2,573,200 |
| 2024-10-04 | 2024-10-02 | 0.797 | 3,247,711 | +17,574 | 0.37% | 2,587,200 |
| 2024-10-03 | 2024-09-30 | 0.837 | 3,230,137 | +87,871 | 0.37% | 2,705,214 |
| 2024-10-02 | 2024-09-27 | 0.814 | 3,142,266 | +58,930 | 0.36% | 2,557,493 |
| 2024-09-30 | 2024-09-26 | 0.790 | 3,083,336 | -80,538 | 0.36% | 2,436,790 |
| 2024-09-27 | 2024-09-25 | 0.802 | 3,163,874 | +10,173 | 0.37% | 2,537,760 |
| 2024-09-25 | 2024-09-23 | 0.755 | 3,153,701 | -25,433 | 0.37% | 2,380,800 |
| 2024-09-24 | 2024-09-20 | 0.755 | 3,179,134 | -31,368 | 0.37% | 2,400,000 |
| 2024-09-23 | 2024-09-19 | 0.767 | 3,210,502 | -31,367 | 0.38% | 2,461,550 |
| 2024-09-20 | 2024-09-17 | 0.755 | 3,241,869 | +8,477 | 0.38% | 2,447,360 |
| 2024-09-19 | 2024-09-16 | 0.731 | 3,233,392 | -31,367 | 0.38% | 2,364,680 |
| 2024-09-17 | 2024-09-13 | 0.755 | 3,264,759 | +3,391 | 0.38% | 2,464,640 |
| 2024-09-16 | 2024-09-12 | 0.743 | 3,261,368 | +8,478 | 0.38% | 2,423,610 |
| 2024-09-12 | 2024-09-10 | 0.731 | 3,252,890 | +44,084 | 0.38% | 2,378,940 |
| 2024-09-05 | 2024-09-03 | 0.755 | 3,208,806 | -5,087 | 0.38% | 2,422,400 |
| 2024-09-04 | 2024-09-02 | 0.767 | 3,213,893 | +69,517 | 0.38% | 2,464,150 |
| 2024-09-03 | 2024-08-30 | 0.790 | 3,144,376 | +50,866 | 0.37% | 2,485,030 |
| 2024-09-02 | 2024-08-29 | 0.767 | 3,093,510 | -42,388 | 0.36% | 2,371,850 |
| 2024-08-29 | 2024-08-27 | 0.790 | 3,135,898 | +36,454 | 0.37% | 2,478,330 |
| 2024-08-19 | 2024-08-15 | 0.802 | 3,099,444 | +5,934 | 0.36% | 2,486,080 |
| 2024-08-15 | 2024-08-13 | 0.767 | 3,093,510 | -8,477 | 0.36% | 2,371,850 |
| 2024-08-14 | 2024-08-12 | 0.767 | 3,101,987 | -29,672 | 0.36% | 2,378,350 |
| 2024-08-12 | 2024-08-08 | 0.826 | 3,131,659 | +33,063 | 0.37% | 2,585,800 |
| 2024-06-27 | 2024-06-25 | 0.944 | 3,098,596 | +7,630 | 0.36% | 2,924,000 |
| 2024-06-17 | 2024-06-13 | 0.955 | 3,090,966 | +37,302 | 0.36% | 2,953,260 |
| 2024-06-13 | 2024-06-11 | 0.967 | 3,053,664 | -27,977 | 0.36% | 2,953,640 |
| 2024-06-12 | 2024-06-07 | 0.979 | 3,081,641 | -25,433 | 0.36% | 3,017,050 |
| 2024-06-04 | 2024-05-31 | 0.991 | 3,107,074 | -11,021 | 0.36% | 3,078,600 |
| 2024-06-03 | 2024-05-30 | 0.991 | 3,118,095 | -1,695 | 0.37% | 3,089,520 |
| 2024-05-31 | 2024-05-29 | 0.979 | 3,119,790 | +68,669 | 0.37% | 3,054,400 |
| 2024-05-21 | 2024-05-17 | 1.199 | 3,051,121 | +229,654 | 0.36% | 3,658,425 |
| 2024-05-17 | 2024-05-14 | 1.174 | 2,821,467 | -39,198 | 0.36% | 3,311,080 |
| 2024-05-14 | 2024-05-10 | 1.161 | 2,860,665 | +66,637 | 0.36% | 3,320,590 |
| 2024-05-09 | 2024-05-07 | 1.148 | 2,794,028 | -4,704 | 0.35% | 3,207,600 |
| 2024-05-02 | 2024-04-29 | 1.135 | 2,798,732 | -12,543 | 0.36% | 3,177,300 |
| 2024-04-19 | 2024-04-17 | 1.097 | 2,811,275 | -78,396 | 0.36% | 3,083,960 |
| 2024-04-18 | 2024-04-16 | 1.097 | 2,889,671 | +78,396 | 0.37% | 3,169,960 |
| 2024-04-09 | 2024-04-05 | 1.135 | 2,811,275 | -23,519 | 0.36% | 3,191,540 |
| 2024-04-08 | 2024-04-03 | 1.123 | 2,834,794 | -10,976 | 0.36% | 3,182,080 |
| 2024-04-05 | 2024-04-02 | 1.135 | 2,845,770 | +75,260 | 0.36% | 3,230,700 |
| 2024-04-03 | 2024-03-28 | 1.123 | 2,770,510 | -20,382 | 0.35% | 3,109,920 |
| 2024-03-28 | 2024-03-26 | 1.110 | 2,790,892 | +7,839 | 0.35% | 3,097,199 |
| 2024-03-25 | 2024-03-21 | 1.148 | 2,783,053 | -784 | 0.35% | 3,195,000 |
| 2024-03-13 | 2024-03-11 | 1.135 | 2,783,837 | +20,383 | 0.35% | 3,160,390 |
| 2024-03-05 | 2024-03-01 | 1.084 | 2,763,454 | -3,920 | 0.35% | 2,996,250 |
| 2024-03-04 | 2024-02-29 | 1.097 | 2,767,374 | -16,463 | 0.35% | 3,035,800 |
| 2024-02-26 | 2024-02-22 | 1.071 | 2,783,837 | +13,327 | 0.35% | 2,982,840 |
| 2024-02-20 | 2024-02-16 | 1.084 | 2,770,510 | +1,568 | 0.35% | 3,003,900 |
| 2024-02-15 | 2024-02-09 | 1.071 | 2,768,942 | +784 | 0.35% | 2,966,880 |
| 2024-02-14 | 2024-02-07 | 1.059 | 2,768,158 | +4,704 | 0.35% | 2,930,730 |
| 2024-02-08 | 2024-02-06 | 1.033 | 2,763,454 | -19,599 | 0.35% | 2,855,250 |
| 2024-02-07 | 2024-02-05 | 1.020 | 2,783,053 | -3,920 | 0.35% | 2,840,000 |
| 2024-02-06 | 2024-02-02 | 1.020 | 2,786,973 | -83,099 | 0.35% | 2,844,000 |
| 2024-02-05 | 2024-02-01 | 1.033 | 2,870,072 | +3,136 | 0.36% | 2,965,410 |
| 2024-02-02 | 2024-01-31 | 1.033 | 2,866,936 | +1,567 | 0.36% | 2,962,170 |
| 2024-02-01 | 2024-01-30 | 1.033 | 2,865,369 | +39,982 | 0.36% | 2,960,550 |
| 2024-01-31 | 2024-01-29 | 1.059 | 2,825,387 | +39,198 | 0.36% | 2,991,320 |
| 2024-01-30 | 2024-01-26 | 1.059 | 2,786,189 | -43,901 | 0.35% | 2,949,820 |
| 2024-01-29 | 2024-01-25 | 1.084 | 2,830,090 | +17,247 | 0.36% | 3,068,500 |
| 2024-01-26 | 2024-01-24 | 1.071 | 2,812,843 | +12,543 | 0.36% | 3,013,920 |
| 2024-01-25 | 2024-01-23 | 1.033 | 2,800,300 | +40,766 | 0.36% | 2,893,320 |
| 2024-01-22 | 2024-01-18 | 1.084 | 2,759,534 | +8,623 | 0.35% | 2,992,000 |
| 2024-01-19 | 2024-01-17 | 1.084 | 2,750,911 | -31,358 | 0.35% | 2,982,650 |
| 2024-01-17 | 2024-01-15 | 1.123 | 2,782,269 | -99,563 | 0.35% | 3,123,120 |
| 2024-01-11 | 2024-01-09 | 1.110 | 2,881,832 | +81,532 | 0.37% | 3,198,120 |
| 2024-01-10 | 2024-01-08 | 1.097 | 2,800,300 | -71,340 | 0.36% | 3,071,920 |
| 2024-01-09 | 2024-01-05 | 1.059 | 2,871,640 | +97,995 | 0.36% | 3,040,290 |
| 2024-01-08 | 2024-01-04 | 1.097 | 2,773,645 | -39,982 | 0.35% | 3,042,680 |
| 2024-01-04 | 2024-01-02 | 1.046 | 2,813,627 | +39,982 | 0.36% | 2,942,980 |
| 2024-01-02 | 2023-12-28 | 1.071 | 2,773,645 | -784 | 0.35% | 2,971,920 |
| 2023-12-28 | 2023-12-22 | 1.046 | 2,774,429 | -8,624 | 0.35% | 2,901,980 |
| 2023-12-22 | 2023-12-20 | 1.046 | 2,783,053 | -47,037 | 0.35% | 2,911,000 |
| 2023-12-21 | 2023-12-19 | 1.020 | 2,830,090 | -13,328 | 0.36% | 2,888,000 |
| 2023-12-20 | 2023-12-18 | 1.008 | 2,843,418 | +20,383 | 0.36% | 2,865,330 |
| 2023-12-19 | 2023-12-15 | 1.020 | 2,823,035 | +40,766 | 0.36% | 2,880,800 |
| 2023-12-18 | 2023-12-14 | 1.020 | 2,782,269 | +4,704 | 0.35% | 2,839,200 |
| 2023-12-15 | 2023-12-13 | 1.020 | 2,777,565 | +784 | 0.35% | 2,834,400 |
| 2023-12-14 | 2023-12-12 | 1.008 | 2,776,781 | +784 | 0.35% | 2,798,180 |
| 2023-12-13 | 2023-12-11 | 1.008 | 2,775,997 | +784 | 0.35% | 2,797,390 |
| 2023-12-12 | 2023-12-08 | 1.008 | 2,775,213 | +3,136 | 0.35% | 2,796,600 |
| 2023-12-06 | 2023-12-04 | 1.071 | 2,772,077 | +1,567 | 0.35% | 2,970,239 |
| 2023-12-01 | 2023-11-29 | 1.059 | 2,770,510 | -784 | 0.35% | 2,933,220 |
| 2023-11-28 | 2023-11-24 | 1.084 | 2,771,294 | -3,919 | 0.35% | 3,004,751 |
| 2023-11-24 | 2023-11-22 | 1.071 | 2,775,213 | +3,919 | 0.35% | 2,973,600 |
| 2023-11-22 | 2023-11-20 | 1.110 | 2,771,294 | -3,135 | 0.35% | 3,075,451 |
| 2023-11-21 | 2023-11-17 | 1.084 | 2,774,429 | +3,135 | 0.35% | 3,008,150 |
| 2023-11-09 | 2023-11-07 | 1.097 | 2,771,294 | +39,198 | 0.35% | 3,040,101 |
| 2023-11-08 | 2023-11-06 | 1.135 | 2,732,096 | -784 | 0.35% | 3,101,650 |
| 2023-11-07 | 2023-11-03 | 1.135 | 2,732,880 | -2,351 | 0.35% | 3,102,541 |
| 2023-11-06 | 2023-11-02 | 1.097 | 2,735,231 | +2,351 | 0.35% | 3,000,540 |
| 2023-10-27 | 2023-10-25 | 1.110 | 2,732,880 | -31,358 | 0.35% | 3,032,820 |
| 2023-10-26 | 2023-10-24 | 1.071 | 2,764,238 | +15,679 | 0.35% | 2,961,840 |
| 2023-10-25 | 2023-10-20 | 1.097 | 2,748,559 | +65,853 | 0.35% | 3,015,160 |
| 2023-10-20 | 2023-10-18 | 1.110 | 2,682,706 | -23,519 | 0.34% | 2,977,140 |
| 2023-10-19 | 2023-10-17 | 1.110 | 2,706,225 | +23,519 | 0.34% | 3,003,240 |
| 2023-10-18 | 2023-10-16 | 1.110 | 2,682,706 | -18,031 | 0.34% | 2,977,140 |
| 2023-10-17 | 2023-10-13 | 1.110 | 2,700,737 | +10,975 | 0.34% | 2,997,150 |
| 2023-10-16 | 2023-10-12 | 1.110 | 2,689,762 | -3,920 | 0.34% | 2,984,970 |
| 2023-10-13 | 2023-10-11 | 1.123 | 2,693,682 | +9,408 | 0.34% | 3,023,680 |
| 2023-10-12 | 2023-10-10 | 1.110 | 2,684,274 | +6,272 | 0.34% | 2,978,880 |
| 2023-10-11 | 2023-10-09 | 1.123 | 2,678,002 | -17,248 | 0.34% | 3,006,079 |
| 2023-10-09 | 2023-10-05 | 1.110 | 2,695,250 | +17,248 | 0.34% | 2,991,061 |
| 2023-10-05 | 2023-10-03 | 1.205 | 2,678,002 | +98,969 | 0.34% | 3,227,850 |
| 2023-09-26 | 2023-09-22 | 1.272 | 2,579,033 | -755 | 0.34% | 3,279,360 |
| 2023-08-30 | 2023-08-28 | 1.272 | 2,579,788 | -755 | 0.34% | 3,280,320 |
| 2023-08-16 | 2023-08-14 | 1.285 | 2,580,543 | -39,259 | 0.34% | 3,315,460 |
| 2023-08-14 | 2023-08-10 | 1.258 | 2,619,802 | +39,259 | 0.35% | 3,296,500 |
| 2023-08-09 | 2023-08-07 | 1.272 | 2,580,543 | +2,265 | 0.34% | 3,281,280 |
| 2023-08-08 | 2023-08-04 | 1.258 | 2,578,278 | +15,100 | 0.34% | 3,244,250 |
| 2023-08-04 | 2023-08-02 | 1.258 | 2,563,178 | +2,265 | 0.34% | 3,225,250 |
| 2023-08-03 | 2023-08-01 | 1.258 | 2,560,913 | -755 | 0.34% | 3,222,400 |
| 2023-08-02 | 2023-07-31 | 1.272 | 2,561,668 | +1,510 | 0.34% | 3,257,280 |
| 2023-07-27 | 2023-07-25 | 1.245 | 2,560,158 | -7,550 | 0.34% | 3,187,540 |
| 2023-07-19 | 2023-07-14 | 1.258 | 2,567,708 | -37,749 | 0.34% | 3,230,950 |
| 2023-07-18 | 2023-07-13 | 1.245 | 2,605,457 | -3,020 | 0.34% | 3,243,940 |
| 2023-06-29 | 2023-06-27 | 1.192 | 2,608,477 | +755 | 0.34% | 3,109,500 |
| 2023-06-28 | 2023-06-26 | 1.205 | 2,607,722 | -113,248 | 0.34% | 3,143,140 |
| 2023-06-26 | 2023-06-21 | 1.192 | 2,720,970 | -25,670 | 0.36% | 3,243,600 |
| 2023-06-20 | 2023-06-16 | 1.205 | 2,746,640 | +755 | 0.36% | 3,310,580 |
| 2023-06-16 | 2023-06-14 | 1.192 | 2,745,885 | -33,974 | 0.36% | 3,273,300 |
| 2023-06-14 | 2023-06-12 | 1.152 | 2,779,859 | +755 | 0.37% | 3,203,340 |
| 2023-06-12 | 2023-06-08 | 1.139 | 2,779,104 | -35,484 | 0.37% | 3,165,660 |
| 2023-06-09 | 2023-06-07 | 1.139 | 2,814,588 | +5,284 | 0.37% | 3,206,079 |
| 2023-06-08 | 2023-06-06 | 1.126 | 2,809,304 | +30,200 | 0.37% | 3,162,850 |
| 2023-06-07 | 2023-06-05 | 1.126 | 2,779,104 | -15,855 | 0.37% | 3,128,850 |
| 2023-06-06 | 2023-06-02 | 1.200 | 2,794,959 | -34,729 | 0.37% | 3,353,016 |
| 2023-06-05 | 2023-06-01 | 1.172 | 2,829,688 | -1,768 | 0.37% | 3,317,528 |
| 2023-05-31 | 2023-05-29 | 1.186 | 2,831,456 | -99,027 | 0.38% | 3,358,201 |
| 2023-05-30 | 2023-05-25 | 1.200 | 2,930,483 | +41,078 | 0.40% | 3,515,600 |
| 2023-05-25 | 2023-05-23 | 1.254 | 2,889,405 | +22,740 | 0.39% | 3,623,880 |
| 2023-05-18 | 2023-05-16 | 1.295 | 2,866,665 | +22,006 | 0.39% | 3,712,600 |
| 2023-05-17 | 2023-05-15 | 1.295 | 2,844,659 | +14,671 | 0.39% | 3,684,100 |
| 2023-05-11 | 2023-05-09 | 1.322 | 2,829,988 | +66,751 | 0.38% | 3,742,259 |
| 2023-05-10 | 2023-05-08 | 1.322 | 2,763,237 | -29,341 | 0.37% | 3,653,991 |
| 2023-05-08 | 2023-05-04 | 1.322 | 2,792,578 | +36,677 | 0.38% | 3,692,790 |
| 2023-05-05 | 2023-05-03 | 1.336 | 2,755,901 | -63,084 | 0.37% | 3,681,860 |
| 2023-05-03 | 2023-04-28 | 1.322 | 2,818,985 | +3,667 | 0.38% | 3,727,709 |
| 2023-05-02 | 2023-04-27 | 1.350 | 2,815,318 | +1,467 | 0.38% | 3,799,620 |
| 2023-04-28 | 2023-04-26 | 1.336 | 2,813,851 | +1,467 | 0.38% | 3,759,280 |
| 2023-04-25 | 2023-04-21 | 1.350 | 2,812,384 | +26,408 | 0.38% | 3,795,661 |
| 2023-04-21 | 2023-04-19 | 1.350 | 2,785,976 | +16,871 | 0.38% | 3,760,020 |
| 2023-04-20 | 2023-04-18 | 1.363 | 2,769,105 | +91,692 | 0.38% | 3,775,000 |
| 2023-04-19 | 2023-04-17 | 1.363 | 2,677,413 | +41,812 | 0.36% | 3,650,000 |
| 2023-04-18 | 2023-04-14 | 1.363 | 2,635,601 | +8,069 | 0.36% | 3,593,000 |
| 2023-04-17 | 2023-04-13 | 1.350 | 2,627,532 | -33,743 | 0.36% | 3,546,180 |
| 2023-04-14 | 2023-04-12 | 1.363 | 2,661,275 | -24,940 | 0.36% | 3,628,000 |
| 2023-04-13 | 2023-04-11 | 1.363 | 2,686,215 | +36,677 | 0.36% | 3,662,000 |
| 2023-04-12 | 2023-04-06 | 1.363 | 2,649,538 | +38,144 | 0.36% | 3,612,000 |
| 2023-04-11 | 2023-04-04 | 1.350 | 2,611,394 | +50,614 | 0.35% | 3,524,400 |
| 2023-04-06 | 2023-04-03 | 1.363 | 2,560,780 | +73,354 | 0.35% | 3,491,000 |
| 2023-04-04 | 2023-03-31 | 1.377 | 2,487,426 | -1,467 | 0.34% | 3,424,909 |
| 2023-04-03 | 2023-03-30 | 1.350 | 2,488,893 | +18,338 | 0.34% | 3,359,069 |
| 2023-03-31 | 2023-03-29 | 1.363 | 2,470,555 | +34,476 | 0.33% | 3,368,000 |
| 2023-03-30 | 2023-03-28 | 1.377 | 2,436,079 | -44,012 | 0.33% | 3,354,210 |
| 2023-03-28 | 2023-03-24 | 1.350 | 2,480,091 | +5,135 | 0.34% | 3,347,190 |
| 2023-03-27 | 2023-03-23 | 1.350 | 2,474,956 | -137,905 | 0.34% | 3,340,260 |
| 2023-03-24 | 2023-03-22 | 1.350 | 2,612,861 | -45,480 | 0.35% | 3,526,380 |
| 2023-03-23 | 2023-03-21 | 1.350 | 2,658,341 | -16,137 | 0.36% | 3,587,760 |
| 2023-03-22 | 2023-03-20 | 1.336 | 2,674,478 | +1,467 | 0.36% | 3,573,079 |
| 2023-03-21 | 2023-03-17 | 1.350 | 2,673,011 | +59,416 | 0.36% | 3,607,559 |
| 2023-03-20 | 2023-03-16 | 1.391 | 2,613,595 | -37,410 | 0.35% | 3,634,260 |
| 2023-03-17 | 2023-03-15 | 1.391 | 2,651,005 | -25,674 | 0.36% | 3,686,280 |
| 2023-03-15 | 2023-03-13 | 1.431 | 2,676,679 | -14,671 | 0.36% | 3,831,450 |
| 2023-03-14 | 2023-03-10 | 1.404 | 2,691,350 | +33,009 | 0.36% | 3,779,070 |
| 2023-03-13 | 2023-03-09 | 1.431 | 2,658,341 | +35,210 | 0.36% | 3,805,200 |
| 2023-03-10 | 2023-03-08 | 1.445 | 2,623,131 | -47,680 | 0.36% | 3,790,560 |
| 2023-03-09 | 2023-03-07 | 1.459 | 2,670,811 | -46,213 | 0.36% | 3,895,870 |
| 2023-03-08 | 2023-03-06 | 1.445 | 2,717,024 | -27,874 | 0.37% | 3,926,240 |
| 2023-03-07 | 2023-03-03 | 1.445 | 2,744,898 | +104,162 | 0.37% | 3,966,520 |
| 2023-03-03 | 2023-03-01 | 1.431 | 2,640,736 | -24,207 | 0.36% | 3,780,000 |
| 2023-03-02 | 2023-02-28 | 1.418 | 2,664,943 | +7,336 | 0.36% | 3,778,321 |
| 2023-03-01 | 2023-02-27 | 1.404 | 2,657,607 | -11,737 | 0.36% | 3,731,690 |
| 2023-02-28 | 2023-02-24 | 1.391 | 2,669,344 | +22,006 | 0.36% | 3,711,780 |
| 2023-02-27 | 2023-02-23 | 1.431 | 2,647,338 | +13,938 | 0.36% | 3,789,451 |
| 2023-02-24 | 2023-02-22 | 1.486 | 2,633,400 | +19,805 | 0.36% | 3,913,099 |
| 2023-02-23 | 2023-02-21 | 1.500 | 2,613,595 | +37,411 | 0.35% | 3,919,300 |
| 2023-02-22 | 2023-02-20 | 1.527 | 2,576,184 | -80,690 | 0.35% | 3,933,439 |
| 2023-02-20 | 2023-02-16 | 1.472 | 2,656,874 | -5,134 | 0.36% | 3,911,761 |
| 2023-02-17 | 2023-02-15 | 1.500 | 2,662,008 | +8,069 | 0.36% | 3,991,899 |
| 2023-02-15 | 2023-02-13 | 1.527 | 2,653,939 | +15,404 | 0.36% | 4,052,159 |
| 2023-02-14 | 2023-02-10 | 1.513 | 2,638,535 | +19,072 | 0.36% | 3,992,670 |
| 2023-02-13 | 2023-02-09 | 1.527 | 2,619,463 | +36,677 | 0.36% | 3,999,520 |
| 2023-02-10 | 2023-02-08 | 1.540 | 2,582,786 | -30,075 | 0.35% | 3,978,730 |
| 2023-02-09 | 2023-02-07 | 1.540 | 2,612,861 | +11,736 | 0.35% | 4,025,059 |
| 2023-02-08 | 2023-02-06 | 1.581 | 2,601,125 | +37,411 | 0.35% | 4,113,360 |
| 2023-02-07 | 2023-02-03 | 1.595 | 2,563,714 | -57,950 | 0.35% | 4,089,150 |
| 2023-02-06 | 2023-02-02 | 1.581 | 2,621,664 | +3,668 | 0.36% | 4,145,840 |
| 2023-02-03 | 2023-02-01 | 1.595 | 2,617,996 | +22,006 | 0.35% | 4,175,730 |
| 2023-02-01 | 2023-01-30 | 1.595 | 2,595,990 | +35,210 | 0.35% | 4,140,630 |
| 2023-01-31 | 2023-01-27 | 1.636 | 2,560,780 | +23,473 | 0.35% | 4,189,200 |
| 2023-01-30 | 2023-01-26 | 1.622 | 2,537,307 | -36,677 | 0.34% | 4,116,210 |
| 2023-01-27 | 2023-01-20 | 1.581 | 2,573,984 | -14,671 | 0.35% | 4,070,440 |
| 2023-01-26 | 2023-01-19 | 1.554 | 2,588,655 | -41,811 | 0.35% | 4,023,061 |
| 2023-01-20 | 2023-01-18 | 1.568 | 2,630,466 | -43,279 | 0.36% | 4,123,900 |
| 2023-01-19 | 2023-01-17 | 1.540 | 2,673,745 | +22,740 | 0.36% | 4,118,850 |
| 2023-01-18 | 2023-01-16 | 1.554 | 2,651,005 | +66,018 | 0.36% | 4,119,960 |
| 2023-01-17 | 2023-01-13 | 1.568 | 2,584,987 | -31,542 | 0.35% | 4,052,600 |
| 2023-01-16 | 2023-01-12 | 1.554 | 2,616,529 | -145,240 | 0.35% | 4,066,380 |
| 2023-01-13 | 2023-01-11 | 1.609 | 2,761,769 | +65,284 | 0.37% | 4,442,699 |
| 2023-01-12 | 2023-01-10 | 1.650 | 2,696,485 | +37,411 | 0.37% | 4,447,961 |
| 2023-01-11 | 2023-01-09 | 1.677 | 2,659,074 | +24,207 | 0.36% | 4,458,750 |
| 2023-01-10 | 2023-01-06 | 1.677 | 2,634,867 | +22,006 | 0.36% | 4,418,159 |
| 2023-01-09 | 2023-01-05 | 1.663 | 2,612,861 | -25,674 | 0.35% | 4,345,639 |
| 2023-01-06 | 2023-01-04 | 1.677 | 2,638,535 | +68,219 | 0.36% | 4,424,310 |
| 2023-01-05 | 2023-01-03 | 1.663 | 2,570,316 | -9,536 | 0.35% | 4,274,880 |
| 2023-01-04 | 2022-12-30 | 1.650 | 2,579,852 | -117,366 | 0.35% | 4,255,570 |
| 2023-01-03 | 2022-12-29 | 1.663 | 2,697,218 | +2,200 | 0.37% | 4,485,940 |
| 2022-12-30 | 2022-12-28 | 1.636 | 2,695,018 | +88,759 | 0.37% | 4,408,801 |
| 2022-12-29 | 2022-12-23 | 1.636 | 2,606,259 | -7,336 | 0.35% | 4,263,599 |
| 2022-12-28 | 2022-12-22 | 1.650 | 2,613,595 | +6,602 | 0.35% | 4,311,230 |
| 2022-12-23 | 2022-12-21 | 1.595 | 2,606,993 | +54,282 | 0.35% | 4,158,180 |
| 2022-12-22 | 2022-12-20 | 1.636 | 2,552,711 | +40,344 | 0.35% | 4,176,000 |
| 2022-12-21 | 2022-12-19 | 1.650 | 2,512,367 | +237,667 | 0.34% | 4,144,251 |
| 2022-12-20 | 2022-12-16 | 1.609 | 2,274,700 | -30,809 | 0.31% | 3,659,179 |
| 2022-12-19 | 2022-12-15 | 1.581 | 2,305,509 | +74,821 | 0.31% | 3,645,880 |
| 2022-12-16 | 2022-12-14 | 1.622 | 2,230,688 | -9,536 | 0.30% | 3,618,790 |
| 2022-12-15 | 2022-12-13 | 1.704 | 2,240,224 | +121,767 | 0.30% | 3,817,500 |
| 2022-12-12 | 2022-12-08 | 1.445 | 2,118,457 | -77,021 | 0.29% | 3,061,280 |
| 2022-12-09 | 2022-12-07 | 1.404 | 2,195,478 | +93,892 | 0.30% | 3,082,789 |
| 2022-12-02 | 2022-11-30 | 1.295 | 2,101,586 | -29,341 | 0.28% | 2,721,751 |
| 2022-11-30 | 2022-11-28 | 1.268 | 2,130,927 | -10,270 | 0.29% | 2,701,650 |
| 2022-11-23 | 2022-11-21 | 1.200 | 2,141,197 | +32,276 | 0.29% | 2,568,721 |
| 2022-11-22 | 2022-11-18 | 1.200 | 2,108,921 | +11,003 | 0.29% | 2,530,000 |
| 2022-11-16 | 2022-11-14 | 1.186 | 2,097,918 | +2,201 | 0.28% | 2,488,200 |
| 2022-11-15 | 2022-11-11 | 1.172 | 2,095,717 | -50,614 | 0.28% | 2,457,020 |
| 2022-11-14 | 2022-11-10 | 1.104 | 2,146,331 | -3,668 | 0.29% | 2,370,060 |
| 2022-11-11 | 2022-11-09 | 1.104 | 2,149,999 | -44,012 | 0.29% | 2,374,110 |
| 2022-11-10 | 2022-11-08 | 1.104 | 2,194,011 | +37,410 | 0.30% | 2,422,710 |
| 2022-11-09 | 2022-11-07 | 1.118 | 2,156,601 | +27,141 | 0.29% | 2,410,800 |
| 2022-11-08 | 2022-11-04 | 1.063 | 2,129,460 | +33,743 | 0.29% | 2,264,340 |
| 2022-10-26 | 2022-10-24 | 1.091 | 2,095,717 | +10,269 | 0.28% | 2,285,600 |
| 2022-10-25 | 2022-10-21 | 1.172 | 2,085,448 | -3,667 | 0.28% | 2,444,980 |
| 2022-10-24 | 2022-10-20 | 1.186 | 2,089,115 | -5,135 | 0.28% | 2,477,760 |
| 2022-10-14 | 2022-10-12 | 1.281 | 2,094,250 | +2,934 | 0.28% | 2,683,700 |
| 2022-10-12 | 2022-10-10 | 1.295 | 2,091,316 | +16,138 | 0.28% | 2,708,450 |
| 2022-10-10 | 2022-10-06 | 1.363 | 2,075,178 | +8,069 | 0.28% | 2,829,000 |
| 2022-10-07 | 2022-10-05 | 1.412 | 2,067,109 | -29,342 | 0.28% | 2,918,418 |
| 2022-10-06 | 2022-10-03 | 1.342 | 2,096,451 | +74,785 | 0.28% | 2,813,317 |
| 2022-09-30 | 2022-09-28 | 1.342 | 2,021,666 | -716 | 0.28% | 2,712,960 |
| 2022-09-29 | 2022-09-27 | 1.370 | 2,022,382 | +3,577 | 0.28% | 2,770,461 |
| 2022-09-27 | 2022-09-23 | 1.412 | 2,018,805 | -7,154 | 0.28% | 2,850,220 |
| 2022-09-23 | 2022-09-21 | 1.426 | 2,025,959 | +10,731 | 0.28% | 2,888,641 |
| 2022-09-22 | 2022-09-20 | 1.426 | 2,015,228 | -715 | 0.28% | 2,873,340 |
| 2022-09-15 | 2022-09-13 | 1.398 | 2,015,943 | -716 | 0.28% | 2,818,000 |
| 2022-09-14 | 2022-09-09 | 1.398 | 2,016,659 | -1,430 | 0.28% | 2,819,001 |
| 2022-09-02 | 2022-08-31 | 1.412 | 2,018,089 | -716 | 0.28% | 2,849,210 |
| 2022-08-26 | 2022-08-24 | 1.384 | 2,018,805 | +35,769 | 0.28% | 2,793,780 |
| 2022-08-03 | 2022-08-01 | 1.412 | 1,983,036 | -7,869 | 0.28% | 2,799,720 |
| 2022-07-12 | 2022-07-08 | 1.510 | 1,990,905 | -1,431 | 0.28% | 3,005,640 |
| 2022-06-30 | 2022-06-28 | 1.622 | 1,992,336 | +7,870 | 0.28% | 3,230,601 |
| 2022-06-07 | 2022-06-02 | 1.750 | 1,984,466 | +81,859 | 0.28% | 3,472,020 |
| 2022-05-26 | 2022-05-24 | 1.648 | 1,902,607 | +4,115 | 0.28% | 3,134,620 |
| 2022-05-18 | 2022-05-16 | 1.662 | 1,898,492 | +6,173 | 0.28% | 3,155,520 |
| 2022-05-16 | 2022-05-12 | 1.691 | 1,892,319 | -1,372 | 0.27% | 3,200,440 |
| 2022-05-06 | 2022-05-04 | 1.852 | 1,893,691 | +1,372 | 0.28% | 3,506,470 |
| 2022-04-25 | 2022-04-21 | 1.852 | 1,892,319 | -3,429 | 0.27% | 3,503,930 |
| 2022-04-12 | 2022-04-08 | 1.968 | 1,895,748 | -11,660 | 0.28% | 3,731,399 |
| 2022-04-11 | 2022-04-07 | 1.837 | 1,907,408 | +5,487 | 0.28% | 3,504,059 |
| 2022-04-08 | 2022-04-06 | 1.881 | 1,901,921 | +6,858 | 0.28% | 3,577,169 |
| 2022-04-06 | 2022-04-01 | 1.779 | 1,895,063 | +1,372 | 0.28% | 3,370,861 |
| 2022-04-01 | 2022-03-30 | 1.852 | 1,893,691 | -7,544 | 0.28% | 3,506,470 |
| 2022-03-30 | 2022-03-28 | 1.662 | 1,901,235 | +685 | 0.28% | 3,160,079 |
| 2022-03-29 | 2022-03-25 | 1.662 | 1,900,550 | +10,288 | 0.28% | 3,158,941 |
| 2022-03-25 | 2022-03-23 | 1.720 | 1,890,262 | +6,859 | 0.27% | 3,252,081 |
| 2022-03-22 | 2022-03-18 | 1.662 | 1,883,403 | +10,288 | 0.27% | 3,130,440 |
| 2022-03-21 | 2022-03-17 | 1.575 | 1,873,115 | -1,371 | 0.27% | 2,949,480 |
| 2022-03-18 | 2022-03-16 | 1.458 | 1,874,486 | +13,717 | 0.27% | 2,732,999 |
| 2022-03-14 | 2022-03-10 | 1.531 | 1,860,769 | +6,859 | 0.27% | 2,848,650 |
| 2022-03-10 | 2022-03-08 | 1.575 | 1,853,910 | +16,461 | 0.27% | 2,919,239 |
| 2022-03-09 | 2022-03-07 | 1.618 | 1,837,449 | -54,870 | 0.27% | 2,973,689 |
| 2022-03-04 | 2022-03-02 | 1.691 | 1,892,319 | +686 | 0.27% | 3,200,440 |
| 2022-02-10 | 2022-02-08 | 1.881 | 1,891,633 | +4,801 | 0.27% | 3,557,820 |
| 2022-02-08 | 2022-02-04 | 1.895 | 1,886,832 | -686 | 0.27% | 3,576,300 |
| 2022-02-07 | 2022-01-31 | 1.881 | 1,887,518 | -13,717 | 0.27% | 3,550,080 |
| 2022-01-20 | 2022-01-18 | 1.881 | 1,901,235 | +4,801 | 0.28% | 3,575,879 |
| 2022-01-14 | 2022-01-12 | 1.866 | 1,896,434 | +13,717 | 0.28% | 3,539,199 |
| 2022-01-07 | 2022-01-05 | 1.837 | 1,882,717 | +24,006 | 0.27% | 3,458,700 |
| 2022-01-04 | 2021-12-31 | 1.983 | 1,858,711 | +28,806 | 0.27% | 3,685,599 |
| 2021-12-30 | 2021-12-28 | 2.027 | 1,829,905 | -27,435 | 0.27% | 3,708,520 |
| 2021-12-22 | 2021-12-20 | 1.852 | 1,857,340 | +27,435 | 0.27% | 3,439,161 |
| 2021-12-16 | 2021-12-14 | 1.968 | 1,829,905 | +13,718 | 0.27% | 3,601,800 |
| 2021-12-10 | 2021-12-08 | 2.012 | 1,816,187 | +27,434 | 0.26% | 3,654,239 |
| 2021-12-03 | 2021-12-01 | 2.085 | 1,788,753 | +27,435 | 0.26% | 3,729,441 |
| 2021-12-02 | 2021-11-30 | 2.129 | 1,761,318 | +6,859 | 0.26% | 3,749,281 |
| 2021-11-26 | 2021-11-24 | 2.202 | 1,754,459 | -6,859 | 0.25% | 3,862,580 |
| 2021-11-23 | 2021-11-19 | 2.202 | 1,761,318 | -4,115 | 0.26% | 3,877,681 |
| 2021-11-12 | 2021-11-10 | 2.216 | 1,765,433 | +4,801 | 0.26% | 3,912,480 |
| 2021-11-09 | 2021-11-05 | 2.245 | 1,760,632 | -17,832 | 0.26% | 3,953,180 |
| 2021-11-04 | 2021-11-02 | 2.202 | 1,778,464 | +3,429 | 0.26% | 3,915,429 |
| 2021-11-03 | 2021-11-01 | 2.216 | 1,775,035 | -3,429 | 0.26% | 3,933,760 |
| 2021-11-01 | 2021-10-28 | 2.216 | 1,778,464 | -4,116 | 0.26% | 3,941,359 |
| 2021-10-22 | 2021-10-20 | 2.289 | 1,782,580 | +109,740 | 0.26% | 4,080,431 |
| 2021-10-18 | 2021-10-12 | 2.289 | 1,672,840 | +15,089 | 0.24% | 3,829,229 |
| 2021-10-15 | 2021-10-11 | 2.289 | 1,657,751 | +3,429 | 0.24% | 3,794,690 |
| 2021-10-12 | 2021-10-08 | 2.274 | 1,654,322 | -4,115 | 0.24% | 3,762,721 |
| 2021-10-11 | 2021-10-07 | 2.289 | 1,658,437 | -8,916 | 0.24% | 3,796,260 |
| 2021-10-07 | 2021-10-05 | 2.399 | 1,667,353 | +25,890 | 0.24% | 4,000,336 |
| 2021-10-05 | 2021-09-30 | 2.429 | 1,641,463 | -19,581 | 0.24% | 3,986,841 |
| 2021-09-29 | 2021-09-27 | 2.384 | 1,661,044 | -6,752 | 0.25% | 3,960,600 |
| 2021-09-28 | 2021-09-24 | 2.414 | 1,667,796 | +14,855 | 0.25% | 4,026,099 |
| 2021-09-27 | 2021-09-23 | 2.444 | 1,652,941 | +8,102 | 0.24% | 4,039,199 |
| 2021-09-24 | 2021-09-21 | 2.355 | 1,644,839 | +35,112 | 0.24% | 3,873,240 |
| 2021-09-23 | 2021-09-20 | 2.325 | 1,609,727 | +22,282 | 0.24% | 3,742,879 |
| 2021-09-21 | 2021-09-17 | 2.384 | 1,587,445 | +14,855 | 0.23% | 3,785,110 |
| 2021-09-20 | 2021-09-16 | 2.370 | 1,572,590 | -14,855 | 0.23% | 3,726,400 |
| 2021-09-16 | 2021-09-14 | 2.444 | 1,587,445 | -6,752 | 0.23% | 3,879,150 |
| 2021-09-09 | 2021-09-07 | 2.577 | 1,594,197 | -27,684 | 0.24% | 4,108,139 |
| 2021-09-07 | 2021-09-03 | 2.399 | 1,621,881 | +10,128 | 0.24% | 3,891,239 |
| 2021-09-06 | 2021-09-02 | 2.414 | 1,611,753 | +2,701 | 0.24% | 3,890,810 |
| 2021-09-03 | 2021-09-01 | 2.444 | 1,609,052 | +3,376 | 0.24% | 3,931,950 |
| 2021-09-02 | 2021-08-31 | 2.355 | 1,605,676 | +60,770 | 0.24% | 3,781,020 |
| 2021-09-01 | 2021-08-30 | 2.414 | 1,544,906 | +14,180 | 0.23% | 3,729,440 |
| 2021-08-31 | 2021-08-27 | 2.444 | 1,530,726 | -10,129 | 0.23% | 3,740,549 |
| 2021-08-27 | 2021-08-25 | 2.473 | 1,540,855 | +25,659 | 0.23% | 3,810,941 |
| 2021-08-26 | 2021-08-24 | 2.458 | 1,515,196 | +41,188 | 0.22% | 3,725,039 |
| 2021-08-23 | 2021-08-19 | 2.488 | 1,474,008 | +50,642 | 0.22% | 3,667,440 |
| 2021-08-19 | 2021-08-17 | 2.636 | 1,423,366 | +6,752 | 0.21% | 3,752,239 |
| 2021-08-18 | 2021-08-16 | 2.695 | 1,416,614 | +2,701 | 0.21% | 3,818,360 |
| 2021-08-17 | 2021-08-13 | 2.607 | 1,413,913 | +2,701 | 0.21% | 3,685,439 |
| 2021-08-10 | 2021-08-06 | 2.710 | 1,411,212 | -13,505 | 0.21% | 3,824,699 |
| 2021-08-04 | 2021-08-02 | 2.799 | 1,424,717 | -4,051 | 0.21% | 3,987,901 |
| 2021-08-03 | 2021-07-30 | 2.666 | 1,428,768 | +4,051 | 0.21% | 3,808,800 |
| 2021-07-29 | 2021-07-27 | 2.562 | 1,424,717 | +6,752 | 0.21% | 3,650,301 |
| 2021-07-27 | 2021-07-23 | 2.755 | 1,417,965 | +2,026 | 0.21% | 3,906,001 |
| 2021-07-23 | 2021-07-21 | 2.888 | 1,415,939 | +17,556 | 0.21% | 4,089,150 |
| 2021-07-22 | 2021-07-20 | 2.888 | 1,398,383 | +10,128 | 0.21% | 4,038,450 |
| 2021-07-21 | 2021-07-19 | 2.947 | 1,388,255 | -11,479 | 0.20% | 4,091,441 |
| 2021-07-19 | 2021-07-15 | 3.051 | 1,399,734 | -6,752 | 0.21% | 4,270,381 |
| 2021-07-15 | 2021-07-13 | 3.080 | 1,406,486 | -27,009 | 0.21% | 4,332,641 |
| 2021-07-14 | 2021-07-12 | 3.095 | 1,433,495 | +2,701 | 0.21% | 4,437,071 |
| 2021-07-12 | 2021-07-08 | 3.036 | 1,430,794 | +30,385 | 0.21% | 4,343,951 |
| 2021-07-09 | 2021-07-07 | 3.066 | 1,400,409 | +14,855 | 0.21% | 4,293,181 |
| 2021-07-08 | 2021-07-06 | 3.080 | 1,385,554 | +3,376 | 0.20% | 4,268,160 |
| 2021-07-07 | 2021-07-05 | 3.125 | 1,382,178 | +45,240 | 0.20% | 4,319,171 |
| 2021-07-06 | 2021-07-02 | 3.169 | 1,336,938 | -5,402 | 0.20% | 4,237,200 |
| 2021-06-28 | 2021-06-24 | 3.169 | 1,342,340 | +6,752 | 0.20% | 4,254,321 |
| 2021-06-24 | 2021-06-22 | 3.273 | 1,335,588 | +5,402 | 0.20% | 4,371,382 |
| 2021-06-23 | 2021-06-21 | 3.347 | 1,330,186 | -1,350 | 0.20% | 4,452,201 |
| 2021-06-21 | 2021-06-17 | 3.080 | 1,331,536 | -1,351 | 0.20% | 4,101,759 |
| 2021-06-18 | 2021-06-16 | 3.051 | 1,332,887 | -27,008 | 0.20% | 4,066,441 |
| 2021-06-17 | 2021-06-15 | 3.095 | 1,359,895 | +20,256 | 0.20% | 4,209,258 |
| 2021-06-16 | 2021-06-11 | 3.066 | 1,339,639 | -5,402 | 0.20% | 4,106,880 |
| 2021-06-15 | 2021-06-10 | 3.036 | 1,345,041 | +6,753 | 0.20% | 4,083,601 |
| 2021-06-11 | 2021-06-09 | 3.006 | 1,338,288 | -1,351 | 0.20% | 4,023,459 |
| 2021-06-08 | 2021-06-04 | 3.110 | 1,339,639 | -58,744 | 0.20% | 4,166,400 |
| 2021-06-07 | 2021-06-03 | 3.095 | 1,398,383 | +5,402 | 0.21% | 4,328,390 |
| 2021-06-04 | 2021-06-02 | 3.110 | 1,392,981 | +4,726 | 0.21% | 4,332,299 |
| 2021-06-03 | 2021-06-01 | 3.243 | 1,388,255 | +3,376 | 0.21% | 4,502,641 |
| 2021-06-02 | 2021-05-31 | 3.475 | 1,384,879 | +3,376 | 0.20% | 4,811,770 |
| 2021-06-01 | 2021-05-28 | 3.429 | 1,381,503 | +9,371 | 0.20% | 4,736,882 |
| 2021-05-31 | 2021-05-27 | 3.398 | 1,372,132 | +6,562 | 0.21% | 4,662,931 |
| 2021-05-28 | 2021-05-26 | 3.429 | 1,365,570 | -13,124 | 0.21% | 4,682,251 |
| 2021-05-27 | 2021-05-25 | 3.414 | 1,378,694 | +21,655 | 0.21% | 4,706,241 |
| 2021-05-26 | 2021-05-24 | 3.292 | 1,357,039 | +6,562 | 0.21% | 4,466,880 |
| 2021-05-25 | 2021-05-21 | 3.292 | 1,350,477 | +1,969 | 0.21% | 4,445,280 |
| 2021-05-24 | 2021-05-20 | 3.337 | 1,348,508 | +18,374 | 0.21% | 4,500,449 |
| 2021-05-21 | 2021-05-18 | 3.139 | 1,330,134 | +26,248 | 0.20% | 4,175,619 |
| 2021-05-20 | 2021-05-17 | 3.078 | 1,303,886 | -32,810 | 0.20% | 4,013,740 |
| 2021-05-17 | 2021-05-13 | 3.078 | 1,336,696 | -19,687 | 0.20% | 4,114,738 |
| 2021-05-13 | 2021-05-11 | 3.109 | 1,356,383 | -9,843 | 0.21% | 4,216,681 |
| 2021-05-11 | 2021-05-07 | 3.094 | 1,366,226 | +1,313 | 0.21% | 4,226,460 |
| 2021-05-10 | 2021-05-06 | 3.048 | 1,364,913 | +13,124 | 0.21% | 4,159,999 |
| 2021-05-06 | 2021-05-04 | 3.215 | 1,351,789 | +5,249 | 0.21% | 4,346,599 |
| 2021-05-05 | 2021-05-03 | 3.200 | 1,346,540 | +30,186 | 0.20% | 4,309,201 |
| 2021-05-04 | 2021-04-30 | 3.292 | 1,316,354 | +16,405 | 0.20% | 4,332,960 |
| 2021-05-03 | 2021-04-29 | 3.322 | 1,299,949 | +13,124 | 0.20% | 4,318,581 |
| 2021-04-30 | 2021-04-28 | 3.383 | 1,286,825 | +3,281 | 0.20% | 4,353,421 |
| 2021-04-29 | 2021-04-27 | 3.429 | 1,283,544 | -6,562 | 0.20% | 4,401,001 |
| 2021-04-28 | 2021-04-26 | 3.383 | 1,290,106 | +9,843 | 0.20% | 4,364,521 |
| 2021-04-27 | 2021-04-23 | 3.337 | 1,280,263 | +24,280 | 0.19% | 4,272,691 |
| 2021-04-26 | 2021-04-22 | 3.368 | 1,255,983 | +6,562 | 0.19% | 4,229,940 |
| 2021-04-23 | 2021-04-21 | 3.368 | 1,249,421 | -656 | 0.19% | 4,207,841 |
| 2021-04-22 | 2021-04-20 | 3.520 | 1,250,077 | +8,531 | 0.19% | 4,400,550 |
| 2021-04-21 | 2021-04-19 | 3.444 | 1,241,546 | +51,840 | 0.19% | 4,275,919 |
| 2021-04-20 | 2021-04-16 | 3.596 | 1,189,706 | +5,906 | 0.18% | 4,278,681 |
| 2021-04-19 | 2021-04-15 | 3.612 | 1,183,800 | -3,281 | 0.18% | 4,275,480 |
| 2021-04-16 | 2021-04-14 | 3.596 | 1,187,081 | +62,340 | 0.18% | 4,269,240 |
| 2021-04-15 | 2021-04-13 | 3.642 | 1,124,741 | +61,683 | 0.17% | 4,096,459 |
| 2021-04-14 | 2021-04-12 | 3.444 | 1,063,058 | -66,277 | 0.16% | 3,661,201 |
| 2021-04-13 | 2021-04-09 | 3.551 | 1,129,335 | -13,780 | 0.17% | 4,009,931 |
| 2021-04-12 | 2021-04-08 | 3.566 | 1,143,115 | +656 | 0.17% | 4,076,280 |
| 2021-04-09 | 2021-04-07 | 3.429 | 1,142,459 | -7,874 | 0.17% | 3,917,251 |
| 2021-04-08 | 2021-04-01 | 3.307 | 1,150,333 | -1,969 | 0.17% | 3,804,009 |
| 2021-04-07 | 2021-03-31 | 3.292 | 1,152,302 | -18,374 | 0.18% | 3,792,960 |
| 2021-04-01 | 2021-03-30 | 3.170 | 1,170,676 | -100,400 | 0.18% | 3,710,721 |
| 2021-03-31 | 2021-03-29 | 2.865 | 1,271,076 | -4,593 | 0.19% | 3,641,561 |
| 2021-03-30 | 2021-03-26 | 2.834 | 1,275,669 | +140,428 | 0.19% | 3,615,840 |
| 2021-03-29 | 2021-03-25 | 3.109 | 1,135,241 | -61,027 | 0.17% | 3,529,201 |
| 2021-03-24 | 2021-03-22 | 3.200 | 1,196,268 | +6,562 | 0.18% | 3,828,300 |
| 2021-03-23 | 2021-03-19 | 3.215 | 1,189,706 | -1,312 | 0.18% | 3,825,431 |
| 2021-03-19 | 2021-03-17 | 3.276 | 1,191,018 | -656 | 0.18% | 3,902,249 |
| 2021-03-18 | 2021-03-16 | 3.231 | 1,191,674 | -32,811 | 0.18% | 3,849,919 |
| 2021-03-17 | 2021-03-15 | 3.170 | 1,224,485 | -13,124 | 0.19% | 3,881,280 |
| 2021-03-16 | 2021-03-12 | 3.185 | 1,237,609 | +656 | 0.19% | 3,941,740 |
| 2021-03-15 | 2021-03-11 | 3.353 | 1,236,953 | -120,742 | 0.19% | 4,147,001 |
| 2021-03-12 | 2021-03-10 | 3.139 | 1,357,695 | -22,278 | 0.21% | 4,262,139 |
| 2021-03-10 | 2021-03-08 | 2.987 | 1,379,973 | -657 | 0.21% | 4,121,781 |
| 2021-03-09 | 2021-03-05 | 3.124 | 1,380,630 | -2,657 | 0.21% | 4,313,099 |
| 2021-03-08 | 2021-03-04 | 3.170 | 1,383,287 | -9,187 | 0.21% | 4,384,639 |
| 2021-03-05 | 2021-03-03 | 3.170 | 1,392,474 | -114,837 | 0.21% | 4,413,759 |
| 2021-03-04 | 2021-03-02 | 3.048 | 1,507,311 | -3,937 | 0.23% | 4,594,001 |
| 2021-03-03 | 2021-03-01 | 3.094 | 1,511,248 | -1,969 | 0.23% | 4,675,090 |
| 2021-03-02 | 2021-02-26 | 3.078 | 1,513,217 | -656 | 0.23% | 4,658,121 |
| 2021-03-01 | 2021-02-25 | 3.048 | 1,513,873 | +41,341 | 0.23% | 4,614,001 |
| 2021-02-26 | 2021-02-24 | 3.200 | 1,472,532 | -61,027 | 0.22% | 4,712,401 |
| 2021-02-25 | 2021-02-23 | 3.033 | 1,533,559 | -36,748 | 0.23% | 4,650,630 |
| 2021-02-24 | 2021-02-22 | 2.865 | 1,570,307 | +6,562 | 0.24% | 4,498,841 |
| 2021-02-23 | 2021-02-19 | 2.895 | 1,563,745 | -6,562 | 0.24% | 4,527,701 |
| 2021-02-22 | 2021-02-18 | 2.895 | 1,570,307 | +10,500 | 0.24% | 4,546,701 |
| 2021-02-19 | 2021-02-17 | 2.956 | 1,559,807 | -20,999 | 0.24% | 4,611,379 |
| 2021-02-18 | 2021-02-16 | 2.850 | 1,580,806 | +10,499 | 0.24% | 4,504,830 |
| 2021-02-17 | 2021-02-11 | 2.713 | 1,570,307 | -5,906 | 0.24% | 4,259,541 |
| 2021-02-16 | 2021-02-09 | 2.469 | 1,576,213 | -21,654 | 0.24% | 3,891,241 |
| 2021-02-09 | 2021-02-05 | 2.423 | 1,597,867 | -91,870 | 0.24% | 3,871,649 |
| 2021-02-08 | 2021-02-04 | 2.393 | 1,689,737 | -18,373 | 0.26% | 4,042,751 |
| 2021-02-05 | 2021-02-03 | 2.453 | 1,708,110 | -23,624 | 0.26% | 4,190,829 |
| 2021-02-04 | 2021-02-02 | 2.393 | 1,731,734 | -9,843 | 0.26% | 4,143,230 |
| 2021-02-03 | 2021-02-01 | 2.286 | 1,741,577 | -3,281 | 0.26% | 3,981,000 |
| 2021-01-29 | 2021-01-27 | 2.286 | 1,744,858 | -26,905 | 0.27% | 3,988,500 |
| 2021-01-27 | 2021-01-25 | 2.225 | 1,771,763 | -9,843 | 0.27% | 3,942,001 |
| 2021-01-26 | 2021-01-22 | 2.225 | 1,781,606 | -656 | 0.27% | 3,963,900 |
| 2021-01-21 | 2021-01-19 | 2.225 | 1,782,262 | -2,625 | 0.27% | 3,965,360 |
| 2021-01-19 | 2021-01-15 | 2.194 | 1,784,887 | +9,187 | 0.27% | 3,916,800 |
| 2021-01-14 | 2021-01-12 | 2.179 | 1,775,700 | +3,281 | 0.27% | 3,869,580 |
| 2021-01-13 | 2021-01-11 | 2.118 | 1,772,419 | -656 | 0.27% | 3,754,390 |
| 2021-01-08 | 2021-01-06 | 2.194 | 1,773,075 | -19,686 | 0.27% | 3,890,880 |
| 2021-01-06 | 2021-01-04 | 2.255 | 1,792,761 | +8,530 | 0.27% | 4,043,359 |
| 2021-01-05 | 2020-12-31 | 2.240 | 1,784,231 | -13,124 | 0.27% | 3,996,931 |
| 2020-12-30 | 2020-12-28 | 2.225 | 1,797,355 | -656 | 0.27% | 3,998,940 |
| 2020-12-28 | 2020-12-22 | 2.210 | 1,798,011 | +5,906 | 0.27% | 3,973,000 |
| 2020-12-18 | 2020-12-16 | 2.271 | 1,792,105 | -6,562 | 0.27% | 4,069,190 |
| 2020-12-16 | 2020-12-14 | 2.301 | 1,798,667 | +28,873 | 0.27% | 4,138,910 |
| 2020-12-15 | 2020-12-11 | 2.240 | 1,769,794 | -1,969 | 0.27% | 3,964,590 |
| 2020-12-10 | 2020-12-08 | 2.088 | 1,771,763 | +6,562 | 0.27% | 3,699,001 |
| 2020-12-08 | 2020-12-04 | 2.133 | 1,765,201 | -6,562 | 0.27% | 3,766,001 |
| 2020-12-07 | 2020-12-03 | 2.118 | 1,771,763 | -1,968 | 0.27% | 3,753,001 |
| 2020-12-04 | 2020-12-02 | 2.103 | 1,773,731 | -1,969 | 0.27% | 3,730,139 |
| 2020-12-03 | 2020-12-01 | 2.118 | 1,775,700 | -656 | 0.27% | 3,761,340 |
| 2020-12-01 | 2020-11-27 | 2.164 | 1,776,356 | -656 | 0.27% | 3,843,940 |
| 2020-11-27 | 2020-11-25 | 2.103 | 1,777,012 | +9,187 | 0.27% | 3,737,039 |
| 2020-11-25 | 2020-11-23 | 2.042 | 1,767,825 | -14,437 | 0.27% | 3,609,959 |
| 2020-11-24 | 2020-11-20 | 2.073 | 1,782,262 | -6,562 | 0.27% | 3,693,760 |
| 2020-11-20 | 2020-11-18 | 2.164 | 1,788,824 | +19,686 | 0.27% | 3,870,920 |
| 2020-11-12 | 2020-11-10 | 2.255 | 1,769,138 | -36,091 | 0.27% | 3,990,080 |
| 2020-11-09 | 2020-11-05 | 2.225 | 1,805,229 | -656 | 0.27% | 4,016,459 |
| 2020-11-03 | 2020-10-30 | 2.103 | 1,805,885 | +13,124 | 0.27% | 3,797,759 |
| 2020-10-30 | 2020-10-28 | 2.179 | 1,792,761 | +3,281 | 0.27% | 3,906,759 |
| 2020-10-27 | 2020-10-22 | 2.179 | 1,789,480 | +15,749 | 0.27% | 3,899,609 |
| 2020-10-20 | 2020-10-16 | 2.301 | 1,773,731 | +64,308 | 0.27% | 4,081,529 |
| 2020-10-15 | 2020-10-12 | 2.453 | 1,709,423 | -656 | 0.26% | 4,194,050 |
| 2020-10-12 | 2020-10-08 | 2.473 | 1,710,079 | -32,810 | 0.26% | 4,229,814 |
| 2020-10-09 | 2020-10-07 | 2.489 | 1,742,889 | +14,073 | 0.27% | 4,337,744 |
| 2020-10-08 | 2020-10-06 | 2.473 | 1,728,816 | -19,528 | 0.27% | 4,276,159 |
| 2020-10-06 | 2020-09-30 | 2.504 | 1,748,344 | -50,771 | 0.27% | 4,378,181 |
| 2020-10-05 | 2020-09-29 | 2.412 | 1,799,115 | -74,854 | 0.28% | 4,339,481 |
| 2020-09-30 | 2020-09-28 | 2.427 | 1,873,969 | -69,648 | 0.29% | 4,548,819 |
| 2020-09-28 | 2020-09-24 | 2.412 | 1,943,617 | -13,018 | 0.30% | 4,688,021 |
| 2020-09-24 | 2020-09-22 | 2.427 | 1,956,635 | -9,113 | 0.30% | 4,749,480 |
| 2020-09-22 | 2020-09-18 | 2.596 | 1,965,748 | -27,338 | 0.30% | 5,103,801 |
| 2020-09-21 | 2020-09-17 | 2.566 | 1,993,086 | -61,185 | 0.31% | 5,113,540 |
| 2020-09-18 | 2020-09-16 | 2.581 | 2,054,271 | -27,990 | 0.32% | 5,302,079 |
| 2020-09-17 | 2020-09-15 | 2.627 | 2,082,261 | -124,974 | 0.32% | 5,470,291 |
| 2020-09-16 | 2020-09-14 | 2.443 | 2,207,235 | +6,509 | 0.34% | 5,391,690 |
| 2020-09-15 | 2020-09-11 | 2.458 | 2,200,726 | +11,716 | 0.34% | 5,409,600 |
| 2020-09-14 | 2020-09-10 | 2.427 | 2,189,010 | +20,829 | 0.34% | 5,313,541 |
| 2020-09-11 | 2020-09-09 | 2.473 | 2,168,181 | -5,207 | 0.33% | 5,362,911 |
| 2020-09-10 | 2020-09-08 | 2.427 | 2,173,388 | +3,906 | 0.33% | 5,275,620 |
| 2020-09-09 | 2020-09-07 | 2.228 | 2,169,482 | -7,160 | 0.33% | 4,832,849 |
| 2020-09-07 | 2020-09-03 | 2.274 | 2,176,642 | +42,960 | 0.33% | 4,949,119 |
| 2020-09-04 | 2020-09-02 | 2.258 | 2,133,682 | +3,254 | 0.33% | 4,818,659 |
| 2020-09-03 | 2020-09-01 | 2.197 | 2,130,428 | -52,724 | 0.33% | 4,680,390 |
| 2020-09-02 | 2020-08-31 | 2.243 | 2,183,152 | -58,581 | 0.33% | 4,896,841 |
| 2020-08-31 | 2020-08-27 | 1.982 | 2,241,733 | -651 | 0.34% | 4,442,759 |
| 2020-08-28 | 2020-08-26 | 1.997 | 2,242,384 | -3,906 | 0.34% | 4,478,499 |
| 2020-08-27 | 2020-08-25 | 2.028 | 2,246,290 | +6,509 | 0.34% | 4,555,320 |
| 2020-08-26 | 2020-08-24 | 2.013 | 2,239,781 | +28,640 | 0.34% | 4,507,711 |
| 2020-08-20 | 2020-08-18 | 1.905 | 2,211,141 | -6,509 | 0.34% | 4,212,281 |
| 2020-08-19 | 2020-08-17 | 1.920 | 2,217,650 | +24,735 | 0.34% | 4,258,750 |
| 2020-08-18 | 2020-08-14 | 1.890 | 2,192,915 | +6,509 | 0.34% | 4,143,870 |
| 2020-08-14 | 2020-08-12 | 1.844 | 2,186,406 | -26,036 | 0.34% | 4,030,800 |
| 2020-08-13 | 2020-08-11 | 1.813 | 2,212,442 | +31,894 | 0.34% | 4,010,819 |
| 2020-08-11 | 2020-08-07 | 1.797 | 2,180,548 | +6,509 | 0.33% | 3,919,500 |
| 2020-08-04 | 2020-07-31 | 1.859 | 2,174,039 | +651 | 0.33% | 4,041,400 |
| 2020-07-29 | 2020-07-27 | 1.797 | 2,173,388 | -5,207 | 0.33% | 3,906,630 |
| 2020-07-27 | 2020-07-23 | 1.890 | 2,178,595 | -13,018 | 0.33% | 4,116,810 |
| 2020-07-23 | 2020-07-21 | 1.844 | 2,191,613 | -7,160 | 0.34% | 4,040,399 |
| 2020-07-20 | 2020-07-16 | 1.721 | 2,198,773 | +32,545 | 0.34% | 3,783,359 |
| 2020-07-17 | 2020-07-15 | 1.782 | 2,166,228 | -19,527 | 0.33% | 3,860,480 |
| 2020-07-16 | 2020-07-14 | 1.813 | 2,185,755 | -14,971 | 0.34% | 3,962,440 |
| 2020-07-15 | 2020-07-13 | 1.874 | 2,200,726 | +162,727 | 0.34% | 4,124,820 |
| 2020-07-13 | 2020-07-09 | 1.920 | 2,037,999 | +60,535 | 0.31% | 3,913,751 |
| 2020-07-10 | 2020-07-08 | 1.997 | 1,977,464 | +651 | 0.30% | 3,949,400 |
| 2020-07-09 | 2020-07-07 | 2.013 | 1,976,813 | +22,131 | 0.30% | 3,978,470 |
| 2020-07-08 | 2020-07-06 | 2.105 | 1,954,682 | -3,906 | 0.30% | 4,114,110 |
| 2020-07-07 | 2020-07-03 | 2.059 | 1,958,588 | +28,640 | 0.30% | 4,032,061 |
| 2020-07-06 | 2020-07-02 | 2.089 | 1,929,948 | +6,509 | 0.30% | 4,032,401 |
| 2020-06-26 | 2020-06-23 | 2.135 | 1,923,439 | -1,301 | 0.30% | 4,107,451 |
| 2020-06-24 | 2020-06-22 | 2.120 | 1,924,740 | -16,273 | 0.30% | 4,080,659 |
| 2020-06-23 | 2020-06-19 | 2.212 | 1,941,013 | -65,091 | 0.30% | 4,294,080 |
| 2020-06-22 | 2020-06-18 | 2.059 | 2,006,104 | -1,302 | 0.31% | 4,129,880 |
| 2020-06-18 | 2020-06-16 | 2.074 | 2,007,406 | -80,062 | 0.31% | 4,163,400 |
| 2020-06-16 | 2020-06-12 | 2.013 | 2,087,468 | +50,771 | 0.32% | 4,201,170 |
| 2020-06-15 | 2020-06-11 | 2.013 | 2,036,697 | +9,764 | 0.31% | 4,098,990 |
| 2020-06-12 | 2020-06-10 | 2.074 | 2,026,933 | -651 | 0.31% | 4,203,900 |
| 2020-06-11 | 2020-06-09 | 2.151 | 2,027,584 | -117,815 | 0.31% | 4,361,000 |
| 2020-06-10 | 2020-06-08 | 2.089 | 2,145,399 | +187,462 | 0.33% | 4,482,561 |
| 2020-06-09 | 2020-06-05 | 1.982 | 1,957,937 | +260,364 | 0.30% | 3,880,321 |
| 2020-06-05 | 2020-06-03 | 1.995 | 1,697,573 | +13,018 | 0.26% | 3,385,854 |
| 2020-06-04 | 2020-06-02 | 2.026 | 1,684,555 | +23,689 | 0.26% | 3,412,387 |
| 2020-06-03 | 2020-06-01 | 1.995 | 1,660,866 | -15,402 | 0.26% | 3,312,641 |
| 2020-06-02 | 2020-05-29 | 1.901 | 1,676,268 | +19,253 | 0.26% | 3,186,641 |
| 2020-05-20 | 2020-05-18 | 2.166 | 1,657,015 | -20,536 | 0.26% | 3,588,980 |
| 2020-05-19 | 2020-05-15 | 2.213 | 1,677,551 | -1,284 | 0.26% | 3,711,880 |
| 2020-05-18 | 2020-05-14 | 2.166 | 1,678,835 | -1,283 | 0.26% | 3,636,241 |
| 2020-05-15 | 2020-05-13 | 2.197 | 1,680,118 | -1,926 | 0.26% | 3,691,379 |
| 2020-05-13 | 2020-05-11 | 2.322 | 1,682,044 | -31,446 | 0.26% | 3,905,291 |
| 2020-05-12 | 2020-05-08 | 2.259 | 1,713,490 | -641 | 0.27% | 3,871,501 |
| 2020-05-11 | 2020-05-07 | 2.291 | 1,714,131 | -10,268 | 0.27% | 3,926,369 |
| 2020-05-08 | 2020-05-06 | 2.322 | 1,724,399 | +6,417 | 0.27% | 4,003,629 |
| 2020-05-07 | 2020-05-05 | 2.353 | 1,717,982 | -19,253 | 0.27% | 4,042,270 |
| 2020-05-05 | 2020-04-29 | 2.228 | 1,737,235 | +10,269 | 0.27% | 3,871,011 |
| 2020-04-29 | 2020-04-27 | 2.088 | 1,726,966 | -642 | 0.27% | 3,605,939 |
| 2020-04-24 | 2020-04-22 | 2.119 | 1,727,608 | -3,851 | 0.27% | 3,661,120 |
| 2020-04-22 | 2020-04-20 | 2.150 | 1,731,459 | -5,134 | 0.27% | 3,723,241 |
| 2020-04-21 | 2020-04-17 | 2.119 | 1,736,593 | -1,283 | 0.27% | 3,680,160 |
| 2020-04-17 | 2020-04-15 | 2.057 | 1,737,876 | -7,701 | 0.27% | 3,574,559 |
| 2020-04-15 | 2020-04-09 | 2.026 | 1,745,577 | -146,963 | 0.27% | 3,535,999 |
| 2020-04-14 | 2020-04-08 | 1.854 | 1,892,540 | +117,442 | 0.29% | 3,509,311 |
| 2020-04-09 | 2020-04-07 | 1.745 | 1,775,098 | +1,283 | 0.28% | 3,097,920 |
| 2020-04-08 | 2020-04-06 | 1.761 | 1,773,815 | +17,969 | 0.28% | 3,123,321 |
| 2020-04-07 | 2020-04-03 | 1.776 | 1,755,846 | +24,387 | 0.27% | 3,119,041 |
| 2020-04-06 | 2020-04-02 | 1.823 | 1,731,459 | -71,876 | 0.27% | 3,156,660 |
| 2020-04-03 | 2020-04-01 | 1.605 | 1,803,335 | -51,341 | 0.28% | 2,894,299 |
| 2020-04-02 | 2020-03-31 | 1.434 | 1,854,676 | -64,176 | 0.29% | 2,658,800 |
| 2020-04-01 | 2020-03-30 | 1.371 | 1,918,852 | +64,176 | 0.30% | 2,631,201 |
| 2020-03-31 | 2020-03-27 | 1.402 | 1,854,676 | -2,567 | 0.29% | 2,601,000 |
| 2020-03-26 | 2020-03-24 | 1.371 | 1,857,243 | +15,402 | 0.29% | 2,546,720 |
| 2020-03-25 | 2020-03-23 | 1.356 | 1,841,841 | +9,626 | 0.29% | 2,496,900 |
| 2020-03-24 | 2020-03-20 | 1.574 | 1,832,215 | +71,235 | 0.29% | 2,883,551 |
| 2020-03-23 | 2020-03-19 | 1.465 | 1,760,980 | -1,283 | 0.27% | 2,579,361 |
| 2020-03-20 | 2020-03-18 | 1.589 | 1,762,263 | -3,209 | 0.27% | 2,800,920 |
| 2020-03-19 | 2020-03-17 | 1.683 | 1,765,472 | -19,253 | 0.28% | 2,971,080 |
| 2020-03-18 | 2020-03-16 | 1.714 | 1,784,725 | -12,193 | 0.28% | 3,059,101 |
| 2020-03-17 | 2020-03-13 | 1.839 | 1,796,918 | +19,253 | 0.28% | 3,304,000 |
| 2020-03-16 | 2020-03-12 | 1.948 | 1,777,665 | -3,851 | 0.28% | 3,462,500 |
| 2020-03-13 | 2020-03-11 | 1.979 | 1,781,516 | -642 | 0.28% | 3,525,520 |
| 2020-03-09 | 2020-03-05 | 2.088 | 1,782,158 | -641 | 0.28% | 3,721,181 |
| 2020-03-06 | 2020-03-04 | 2.041 | 1,782,799 | -642 | 0.28% | 3,639,179 |
| 2020-03-05 | 2020-03-03 | 2.041 | 1,783,441 | -7,059 | 0.28% | 3,640,490 |
| 2020-03-03 | 2020-02-28 | 2.041 | 1,790,500 | +18,611 | 0.28% | 3,654,899 |
| 2020-02-28 | 2020-02-26 | 2.072 | 1,771,889 | -9,627 | 0.28% | 3,672,129 |
| 2020-02-27 | 2020-02-25 | 2.041 | 1,781,516 | -11,551 | 0.28% | 3,636,560 |
| 2020-02-26 | 2020-02-24 | 2.041 | 1,793,067 | -3,209 | 0.28% | 3,660,139 |
| 2020-02-21 | 2020-02-19 | 2.026 | 1,796,276 | +12,835 | 0.28% | 3,638,700 |
| 2020-02-20 | 2020-02-18 | 2.057 | 1,783,441 | -19,253 | 0.28% | 3,668,280 |
| 2020-02-19 | 2020-02-17 | 2.150 | 1,802,694 | +19,253 | 0.28% | 3,876,421 |
| 2020-02-18 | 2020-02-14 | 2.135 | 1,783,441 | -12,835 | 0.28% | 3,807,230 |
| 2020-02-17 | 2020-02-13 | 2.057 | 1,796,276 | +12,835 | 0.28% | 3,694,680 |
| 2020-02-14 | 2020-02-12 | 2.104 | 1,783,441 | -34,655 | 0.28% | 3,751,650 |
| 2020-02-13 | 2020-02-11 | 1.979 | 1,818,096 | -1,283 | 0.28% | 3,597,910 |
| 2020-02-12 | 2020-02-10 | 2.010 | 1,819,379 | -2,567 | 0.28% | 3,657,149 |
| 2020-02-11 | 2020-02-07 | 2.010 | 1,821,946 | -16,044 | 0.28% | 3,662,309 |
| 2020-02-10 | 2020-02-06 | 1.979 | 1,837,990 | -642 | 0.29% | 3,637,279 |
| 2020-02-07 | 2020-02-05 | 1.963 | 1,838,632 | -4,492 | 0.29% | 3,609,900 |
| 2020-02-06 | 2020-02-04 | 1.963 | 1,843,124 | +14,118 | 0.29% | 3,618,719 |
| 2020-02-05 | 2020-02-03 | 1.948 | 1,829,006 | +2,567 | 0.29% | 3,562,501 |
| 2020-02-04 | 2020-01-31 | 2.026 | 1,826,439 | +14,119 | 0.28% | 3,699,801 |
| 2020-02-03 | 2020-01-30 | 1.995 | 1,812,320 | -7,059 | 0.28% | 3,614,720 |
| 2020-01-31 | 2020-01-29 | 2.182 | 1,819,379 | -12,194 | 0.28% | 3,968,999 |
| 2020-01-29 | 2020-01-22 | 2.478 | 1,831,573 | -6,417 | 0.29% | 4,537,861 |
| 2020-01-23 | 2020-01-21 | 2.462 | 1,837,990 | +134,769 | 0.29% | 4,525,119 |
| 2020-01-22 | 2020-01-20 | 2.493 | 1,703,221 | +28,237 | 0.27% | 4,246,399 |
| 2020-01-21 | 2020-01-17 | 2.555 | 1,674,984 | -7,701 | 0.26% | 4,280,399 |
| 2020-01-20 | 2020-01-16 | 2.509 | 1,682,685 | +15,402 | 0.26% | 4,221,419 |
| 2020-01-16 | 2020-01-14 | 2.509 | 1,667,283 | -6,418 | 0.26% | 4,182,780 |
| 2020-01-15 | 2020-01-13 | 2.571 | 1,673,701 | -14,760 | 0.26% | 4,303,201 |
| 2020-01-14 | 2020-01-10 | 2.462 | 1,688,461 | +6,417 | 0.26% | 4,156,980 |
| 2020-01-13 | 2020-01-09 | 2.462 | 1,682,044 | +7,702 | 0.26% | 4,141,181 |
| 2020-01-10 | 2020-01-08 | 2.431 | 1,674,342 | -7,702 | 0.26% | 4,070,039 |
| 2020-01-09 | 2020-01-07 | 2.462 | 1,682,044 | -641 | 0.26% | 4,141,181 |
| 2020-01-08 | 2020-01-06 | 2.431 | 1,682,685 | +10,268 | 0.26% | 4,090,319 |
| 2020-01-07 | 2020-01-03 | 2.509 | 1,672,417 | -3,209 | 0.26% | 4,195,660 |
| 2020-01-06 | 2020-01-02 | 2.478 | 1,675,626 | +28,237 | 0.26% | 4,151,490 |
| 2020-01-03 | 2019-12-31 | 2.555 | 1,647,389 | +1,926 | 0.26% | 4,209,881 |
| 2020-01-02 | 2019-12-27 | 2.540 | 1,645,463 | -642 | 0.26% | 4,179,319 |
| 2019-12-30 | 2019-12-24 | 2.555 | 1,646,105 | +17,327 | 0.26% | 4,206,600 |
| 2019-12-27 | 2019-12-20 | 2.524 | 1,628,778 | -17,969 | 0.25% | 4,111,561 |
| 2019-12-23 | 2019-12-19 | 2.555 | 1,646,747 | +4,492 | 0.26% | 4,208,240 |
| 2019-12-19 | 2019-12-17 | 2.602 | 1,642,255 | +1,926 | 0.26% | 4,273,531 |
| 2019-12-18 | 2019-12-16 | 2.571 | 1,640,329 | +12,835 | 0.26% | 4,217,399 |
| 2019-12-17 | 2019-12-13 | 2.587 | 1,627,494 | +6,417 | 0.25% | 4,209,759 |
| 2019-12-16 | 2019-12-12 | 2.555 | 1,621,077 | +1,284 | 0.25% | 4,142,641 |
| 2019-12-12 | 2019-12-10 | 2.524 | 1,619,793 | +3,850 | 0.25% | 4,088,880 |
| 2019-12-09 | 2019-12-05 | 2.540 | 1,615,943 | -1,283 | 0.25% | 4,104,341 |
| 2019-12-05 | 2019-12-03 | 2.571 | 1,617,226 | -1,925 | 0.25% | 4,158,000 |
| 2019-12-03 | 2019-11-29 | 2.649 | 1,619,151 | -3,851 | 0.25% | 4,289,099 |
| 2019-11-29 | 2019-11-27 | 2.665 | 1,623,002 | -36,580 | 0.25% | 4,324,590 |
| 2019-11-26 | 2019-11-22 | 2.665 | 1,659,582 | +3,850 | 0.26% | 4,422,060 |
| 2019-11-25 | 2019-11-21 | 2.665 | 1,655,732 | -3,850 | 0.26% | 4,411,801 |
| 2019-11-20 | 2019-11-18 | 2.524 | 1,659,582 | -642 | 0.26% | 4,189,320 |
| 2019-11-19 | 2019-11-15 | 2.446 | 1,660,224 | +1,925 | 0.26% | 4,061,590 |
| 2019-11-18 | 2019-11-14 | 2.415 | 1,658,299 | -1,283 | 0.26% | 4,005,201 |
| 2019-11-15 | 2019-11-13 | 2.493 | 1,659,582 | -21,178 | 0.26% | 4,137,600 |
| 2019-11-14 | 2019-11-12 | 2.571 | 1,680,760 | -12,835 | 0.26% | 4,321,350 |
| 2019-11-13 | 2019-11-11 | 2.602 | 1,693,595 | +3,209 | 0.26% | 4,407,130 |
| 2019-11-11 | 2019-11-07 | 2.789 | 1,690,386 | -5,134 | 0.26% | 4,714,859 |
| 2019-11-07 | 2019-11-05 | 2.742 | 1,695,520 | -642 | 0.26% | 4,649,919 |
| 2019-11-06 | 2019-11-04 | 2.696 | 1,696,162 | +11,551 | 0.26% | 4,572,390 |
| 2019-11-04 | 2019-10-31 | 2.649 | 1,684,611 | -31,446 | 0.26% | 4,462,501 |
| 2019-11-01 | 2019-10-30 | 2.587 | 1,716,057 | -641 | 0.27% | 4,438,841 |
| 2019-10-31 | 2019-10-29 | 2.618 | 1,716,698 | -642 | 0.27% | 4,493,999 |
| 2019-10-28 | 2019-10-24 | 2.665 | 1,717,340 | +1,925 | 0.27% | 4,575,960 |
| 2019-10-25 | 2019-10-23 | 2.649 | 1,715,415 | +1,284 | 0.27% | 4,544,100 |
| 2019-10-24 | 2019-10-22 | 2.696 | 1,714,131 | +7,059 | 0.27% | 4,620,829 |
| 2019-10-23 | 2019-10-21 | 2.727 | 1,707,072 | -12,835 | 0.27% | 4,655,000 |
| 2019-10-22 | 2019-10-18 | 2.742 | 1,719,907 | +5,776 | 0.27% | 4,716,800 |
| 2019-10-21 | 2019-10-17 | 2.774 | 1,714,131 | +10,268 | 0.27% | 4,754,379 |
| 2019-10-18 | 2019-10-16 | 2.711 | 1,703,863 | -19,253 | 0.27% | 4,619,699 |
| 2019-10-16 | 2019-10-14 | 2.789 | 1,723,116 | +9,626 | 0.27% | 4,806,150 |
| 2019-10-15 | 2019-10-11 | 2.727 | 1,713,490 | -56,474 | 0.27% | 4,672,501 |
| 2019-10-14 | 2019-10-10 | 2.618 | 1,769,964 | -17,969 | 0.28% | 4,633,440 |
| 2019-10-11 | 2019-10-09 | 2.711 | 1,787,933 | +1,925 | 0.28% | 4,847,639 |
| 2019-10-10 | 2019-10-08 | 2.727 | 1,786,008 | +30,804 | 0.28% | 4,870,250 |
| 2019-10-09 | 2019-10-04 | 2.805 | 1,755,204 | -28,879 | 0.27% | 4,923,001 |
| 2019-10-08 | 2019-10-03 | 2.852 | 1,784,083 | -189,318 | 0.28% | 5,087,401 |
| 2019-10-04 | 2019-10-02 | 2.867 | 1,973,401 | +6,418 | 0.31% | 5,658,000 |
| 2019-10-03 | 2019-09-30 | 2.976 | 1,966,983 | -642 | 0.31% | 5,854,149 |
| 2019-10-02 | 2019-09-27 | 2.929 | 1,967,625 | -9,626 | 0.31% | 5,764,080 |
| 2019-09-30 | 2019-09-26 | 3.012 | 1,977,251 | +12,193 | 0.31% | 5,955,455 |
| 2019-09-27 | 2019-09-25 | 2.949 | 1,965,058 | +126,239 | 0.31% | 5,794,125 |
| 2019-09-26 | 2019-09-24 | 3.075 | 1,838,819 | -22,079 | 0.29% | 5,655,099 |
| 2019-09-25 | 2019-09-23 | 3.186 | 1,860,898 | +40,372 | 0.30% | 5,929,501 |
| 2019-09-24 | 2019-09-20 | 3.408 | 1,820,526 | +15,771 | 0.29% | 6,204,901 |
| 2019-09-23 | 2019-09-19 | 3.551 | 1,804,755 | -20,817 | 0.29% | 6,408,639 |
| 2019-09-20 | 2019-09-18 | 3.551 | 1,825,572 | +89,575 | 0.29% | 6,482,560 |
| 2019-09-19 | 2019-09-17 | 3.250 | 1,735,997 | +51,096 | 0.28% | 5,641,601 |
| 2019-09-18 | 2019-09-16 | 3.202 | 1,684,901 | +195,552 | 0.27% | 5,395,420 |
| 2019-09-17 | 2019-09-13 | 3.218 | 1,489,349 | -30,910 | 0.24% | 4,792,830 |
| 2019-09-16 | 2019-09-12 | 2.838 | 1,520,259 | -45,418 | 0.24% | 4,313,901 |
| 2019-09-13 | 2019-09-11 | 2.711 | 1,565,677 | +42,264 | 0.25% | 4,244,219 |
| 2019-09-11 | 2019-09-09 | 2.632 | 1,523,413 | -7,570 | 0.24% | 4,008,900 |
| 2019-09-10 | 2019-09-06 | 2.663 | 1,530,983 | +3,154 | 0.24% | 4,077,361 |
| 2019-09-09 | 2019-09-05 | 2.616 | 1,527,829 | +15,140 | 0.24% | 3,996,301 |
| 2019-09-06 | 2019-09-04 | 2.727 | 1,512,689 | -10,724 | 0.24% | 4,124,560 |
| 2019-09-05 | 2019-09-03 | 2.521 | 1,523,413 | +5,047 | 0.24% | 3,839,850 |
| 2019-09-03 | 2019-08-30 | 2.647 | 1,518,366 | -5,047 | 0.24% | 4,019,689 |
| 2019-09-02 | 2019-08-29 | 2.632 | 1,523,413 | +16,401 | 0.24% | 4,008,900 |
| 2019-08-30 | 2019-08-28 | 2.632 | 1,507,012 | +631 | 0.24% | 3,965,741 |
| 2019-08-29 | 2019-08-27 | 2.679 | 1,506,381 | -631 | 0.24% | 4,035,720 |
| 2019-08-28 | 2019-08-26 | 2.584 | 1,507,012 | -10,724 | 0.24% | 3,894,071 |
| 2019-08-27 | 2019-08-23 | 2.647 | 1,517,736 | +37,849 | 0.24% | 4,018,021 |
| 2019-08-26 | 2019-08-22 | 2.632 | 1,479,887 | -76,959 | 0.23% | 3,894,361 |
| 2019-08-23 | 2019-08-21 | 2.758 | 1,556,846 | +56,142 | 0.25% | 4,294,320 |
| 2019-08-21 | 2019-08-19 | 2.885 | 1,500,704 | -1,261 | 0.24% | 4,329,781 |
| 2019-08-20 | 2019-08-16 | 2.711 | 1,501,965 | -1,262 | 0.24% | 4,071,509 |
| 2019-08-19 | 2019-08-15 | 2.742 | 1,503,227 | -13,247 | 0.24% | 4,122,591 |
| 2019-08-16 | 2019-08-14 | 2.584 | 1,516,474 | -11,355 | 0.24% | 3,918,520 |
| 2019-08-15 | 2019-08-13 | 2.742 | 1,527,829 | -11,985 | 0.24% | 4,190,061 |
| 2019-08-14 | 2019-08-12 | 2.885 | 1,539,814 | +6,308 | 0.24% | 4,442,620 |
| 2019-08-13 | 2019-08-09 | 2.933 | 1,533,506 | -32,802 | 0.24% | 4,497,351 |
| 2019-08-12 | 2019-08-08 | 2.964 | 1,566,308 | -46,680 | 0.25% | 4,643,210 |
| 2019-08-09 | 2019-08-07 | 2.869 | 1,612,988 | +39,741 | 0.26% | 4,628,169 |
| 2019-08-08 | 2019-08-06 | 2.980 | 1,573,247 | +25,232 | 0.25% | 4,688,720 |
| 2019-08-07 | 2019-08-05 | 3.060 | 1,548,015 | -23,340 | 0.25% | 4,736,221 |
| 2019-08-06 | 2019-08-02 | 3.186 | 1,571,355 | -51,095 | 0.25% | 5,006,911 |
| 2019-08-05 | 2019-08-01 | 3.345 | 1,622,450 | -10,724 | 0.26% | 5,426,919 |
| 2019-08-02 | 2019-07-31 | 3.250 | 1,633,174 | -14,509 | 0.26% | 5,307,449 |
| 2019-08-01 | 2019-07-30 | 3.329 | 1,647,683 | -46,680 | 0.26% | 5,485,200 |
| 2019-07-31 | 2019-07-29 | 3.234 | 1,694,363 | -42,265 | 0.27% | 5,479,440 |
| 2019-07-30 | 2019-07-26 | 3.202 | 1,736,628 | -8,200 | 0.28% | 5,561,061 |
| 2019-07-29 | 2019-07-25 | 3.234 | 1,744,828 | +71,282 | 0.28% | 5,642,640 |
| 2019-07-25 | 2019-07-23 | 3.424 | 1,673,546 | +264,310 | 0.27% | 5,730,479 |
| 2019-07-24 | 2019-07-22 | 3.488 | 1,409,236 | -21,447 | 0.22% | 4,914,801 |
| 2019-07-23 | 2019-07-19 | 3.741 | 1,430,683 | -6,939 | 0.23% | 5,352,479 |
| 2019-07-22 | 2019-07-18 | 3.820 | 1,437,622 | -122,378 | 0.23% | 5,492,389 |
| 2019-07-19 | 2019-07-17 | 3.820 | 1,560,000 | -108,500 | 0.25% | 5,959,930 |
| 2019-07-18 | 2019-07-16 | 3.551 | 1,668,500 | +74,436 | 0.26% | 5,924,801 |
| 2019-07-17 | 2019-07-15 | 3.662 | 1,594,064 | +58,666 | 0.25% | 5,837,371 |
| 2019-07-16 | 2019-07-12 | 3.789 | 1,535,398 | +136,886 | 0.24% | 5,817,259 |
| 2019-07-15 | 2019-07-11 | 3.852 | 1,398,512 | -105,976 | 0.22% | 5,387,310 |
| 2019-07-12 | 2019-07-10 | 3.789 | 1,504,488 | +207,537 | 0.24% | 5,700,148 |
| 2019-07-11 | 2019-07-09 | 3.979 | 1,296,951 | +18,294 | 0.21% | 5,160,560 |
| 2019-07-10 | 2019-07-08 | 4.106 | 1,278,657 | +59,296 | 0.20% | 5,249,928 |
| 2019-07-09 | 2019-07-05 | 4.217 | 1,219,361 | +31,541 | 0.19% | 5,141,780 |
| 2019-07-08 | 2019-07-04 | 4.344 | 1,187,820 | +17,662 | 0.19% | 5,159,418 |
| 2019-07-05 | 2019-07-03 | 4.391 | 1,170,158 | -44,157 | 0.19% | 5,138,351 |
| 2019-07-04 | 2019-07-02 | 4.280 | 1,214,315 | -116,069 | 0.19% | 5,197,502 |
| 2019-07-03 | 2019-06-28 | 4.328 | 1,330,384 | +174,735 | 0.21% | 5,757,570 |
| 2019-07-02 | 2019-06-27 | 4.470 | 1,155,649 | -1,176,466 | 0.18% | 5,166,240 |
| 2019-06-28 | 2019-06-26 | 4.359 | 2,332,115 | +60,558 | 0.37% | 10,166,751 |
| 2019-06-27 | 2019-06-25 | 4.185 | 2,271,557 | -25,232 | 0.36% | 9,506,641 |
| 2019-06-26 | 2019-06-24 | 4.233 | 2,296,789 | -47,942 | 0.36% | 9,721,469 |
| 2019-06-25 | 2019-06-21 | 4.296 | 2,344,731 | -138,148 | 0.37% | 10,073,070 |
| 2019-06-24 | 2019-06-20 | 4.328 | 2,482,879 | -56,142 | 0.39% | 10,745,280 |
| 2019-06-21 | 2019-06-19 | 4.280 | 2,539,021 | +52,357 | 0.40% | 10,867,498 |
| 2019-06-20 | 2019-06-18 | 4.296 | 2,486,664 | -70,020 | 0.39% | 10,682,820 |
| 2019-06-19 | 2019-06-17 | 4.296 | 2,556,684 | +246,648 | 0.41% | 10,983,629 |
| 2019-06-18 | 2019-06-14 | 4.502 | 2,310,036 | +890,076 | 0.37% | 10,400,078 |
| 2019-06-17 | 2019-06-13 | 4.185 | 1,419,960 | 0.23% | 5,942,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy