History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 74,000 | +0 | 0.01% | 82,880 |
| 2025-10-13 | 2025-10-09 | 1.140 | 74,000 | +0 | 0.01% | 84,360 |
| 2025-10-10 | 2025-10-08 | 1.110 | 74,000 | +0 | 0.01% | 82,140 |
| 2025-10-09 | 2025-10-06 | 1.120 | 74,000 | +0 | 0.01% | 82,880 |
| 2025-10-08 | 2025-10-03 | 1.130 | 74,000 | +0 | 0.01% | 83,620 |
| 2025-10-06 | 2025-10-02 | 1.150 | 74,000 | +0 | 0.01% | 85,100 |
| 2025-10-03 | 2025-09-30 | 1.100 | 74,000 | +0 | 0.01% | 81,400 |
| 2025-10-02 | 2025-09-29 | 1.100 | 74,000 | +0 | 0.01% | 81,400 |
| 2025-09-30 | 2025-09-26 | 1.060 | 74,000 | +0 | 0.01% | 78,440 |
| 2025-09-29 | 2025-09-25 | 1.080 | 74,000 | +0 | 0.01% | 79,920 |
| 2025-09-26 | 2025-09-24 | 1.090 | 74,000 | +0 | 0.01% | 80,660 |
| 2025-09-25 | 2025-09-23 | 1.090 | 74,000 | +0 | 0.01% | 80,660 |
| 2025-09-24 | 2025-09-22 | 1.176 | 74,000 | +0 | 0.01% | 87,032 |
| 2025-09-23 | 2025-09-19 | 1.155 | 74,000 | +2,272 | 0.01% | 85,505 |
| 2025-09-22 | 2025-09-18 | 1.166 | 71,728 | +0 | 0.01% | 83,620 |
| 2025-09-19 | 2025-09-17 | 1.197 | 71,728 | +0 | 0.01% | 85,840 |
| 2025-09-18 | 2025-09-16 | 1.155 | 71,728 | +0 | 0.01% | 82,880 |
| 2025-09-17 | 2025-09-15 | 1.125 | 71,728 | +0 | 0.01% | 80,660 |
| 2025-09-16 | 2025-09-12 | 1.125 | 71,728 | +0 | 0.01% | 80,660 |
| 2025-09-15 | 2025-09-11 | 1.125 | 71,728 | +0 | 0.01% | 80,660 |
| 2025-09-12 | 2025-09-10 | 1.125 | 71,728 | +0 | 0.01% | 80,660 |
| 2025-09-11 | 2025-09-09 | 1.135 | 71,728 | +0 | 0.01% | 81,400 |
| 2025-09-10 | 2025-09-08 | 1.135 | 71,728 | +0 | 0.01% | 81,400 |
| 2025-09-09 | 2025-09-05 | 1.135 | 71,728 | +0 | 0.01% | 81,400 |
| 2025-09-08 | 2025-09-04 | 1.125 | 71,728 | +0 | 0.01% | 80,660 |
| 2025-09-05 | 2025-09-03 | 1.083 | 71,728 | +0 | 0.01% | 77,700 |
| 2025-09-04 | 2025-09-02 | 1.083 | 71,728 | +0 | 0.01% | 77,700 |
| 2025-09-03 | 2025-09-01 | 1.063 | 71,728 | +0 | 0.01% | 76,220 |
| 2025-09-02 | 2025-08-29 | 1.073 | 71,728 | +0 | 0.01% | 76,960 |
| 2025-09-01 | 2025-08-28 | 1.073 | 71,728 | +0 | 0.01% | 76,960 |
| 2025-08-29 | 2025-08-27 | 1.063 | 71,728 | +0 | 0.01% | 76,220 |
| 2025-08-28 | 2025-08-26 | 1.083 | 71,728 | +0 | 0.01% | 77,700 |
| 2025-08-27 | 2025-08-25 | 1.083 | 71,728 | +0 | 0.01% | 77,700 |
| 2025-08-26 | 2025-08-22 | 1.052 | 71,728 | +0 | 0.01% | 75,480 |
| 2025-08-25 | 2025-08-21 | 1.052 | 71,728 | +0 | 0.01% | 75,480 |
| 2025-08-22 | 2025-08-20 | 1.052 | 71,728 | +0 | 0.01% | 75,480 |
| 2025-08-21 | 2025-08-19 | 1.063 | 71,728 | +0 | 0.01% | 76,220 |
| 2025-08-20 | 2025-08-18 | 1.063 | 71,728 | +0 | 0.01% | 76,220 |
| 2025-08-19 | 2025-08-15 | 1.052 | 71,728 | +0 | 0.01% | 75,480 |
| 2025-08-18 | 2025-08-14 | 1.052 | 71,728 | +0 | 0.01% | 75,480 |
| 2025-08-15 | 2025-08-13 | 1.032 | 71,728 | +0 | 0.01% | 74,000 |
| 2025-08-14 | 2025-08-12 | 1.052 | 71,728 | +0 | 0.01% | 75,480 |
| 2025-08-13 | 2025-08-11 | 1.021 | 71,728 | +0 | 0.01% | 73,260 |
| 2025-08-12 | 2025-08-08 | 0.970 | 71,728 | +0 | 0.01% | 69,560 |
| 2025-08-11 | 2025-08-07 | 0.959 | 71,728 | +0 | 0.01% | 68,820 |
| 2025-08-08 | 2025-08-06 | 0.959 | 71,728 | -126,009 | 0.01% | 68,820 |
| 2025-05-27 | 2025-05-23 | 1.229 | 197,737 | +18,480 | 0.02% | 243,034 |
| 2025-05-06 | 2025-04-30 | 1.115 | 179,257 | -15,817 | 0.02% | 199,920 |
| 2025-04-10 | 2025-04-08 | 1.047 | 195,074 | +15,817 | 0.02% | 204,240 |
| 2025-04-07 | 2025-04-02 | 1.127 | 179,257 | -17,574 | 0.02% | 201,960 |
| 2025-03-31 | 2025-03-27 | 1.081 | 196,831 | -35,148 | 0.02% | 212,800 |
| 2025-03-10 | 2025-03-06 | 0.899 | 231,979 | -11,424 | 0.03% | 208,560 |
| 2025-03-03 | 2025-02-27 | 0.910 | 243,403 | +11,424 | 0.03% | 221,600 |
| 2025-02-21 | 2025-02-19 | 0.933 | 231,979 | +87,871 | 0.03% | 216,480 |
| 2025-02-12 | 2025-02-10 | 0.956 | 144,108 | -8,787 | 0.02% | 137,760 |
| 2025-02-10 | 2025-02-06 | 0.956 | 152,895 | +26,361 | 0.02% | 146,160 |
| 2025-01-27 | 2025-01-23 | 1.081 | 126,534 | +8,787 | 0.01% | 136,800 |
| 2024-12-16 | 2024-12-12 | 0.774 | 117,747 | -61,510 | 0.01% | 91,120 |
| 2024-12-03 | 2024-11-29 | 0.740 | 179,257 | +35,149 | 0.02% | 132,600 |
| 2024-11-26 | 2024-11-22 | 0.728 | 144,108 | -8,787 | 0.02% | 104,960 |
| 2024-11-15 | 2024-11-13 | 0.740 | 152,895 | -17,575 | 0.02% | 113,100 |
| 2024-10-10 | 2024-10-08 | 0.785 | 170,470 | +26,362 | 0.02% | 133,860 |
| 2024-10-02 | 2024-09-27 | 0.814 | 144,108 | +5,074 | 0.02% | 117,290 |
| 2024-08-16 | 2024-08-14 | 0.802 | 139,034 | -42,389 | 0.02% | 111,520 |
| 2024-08-12 | 2024-08-08 | 0.826 | 181,423 | -42,388 | 0.02% | 149,800 |
| 2024-06-04 | 2024-05-31 | 0.991 | 223,811 | -848 | 0.03% | 221,760 |
| 2024-05-21 | 2024-05-17 | 1.199 | 224,659 | +16,910 | 0.03% | 269,376 |
| 2024-05-06 | 2024-05-02 | 1.148 | 207,749 | -78,396 | 0.03% | 238,500 |
| 2024-04-17 | 2024-04-15 | 1.110 | 286,145 | -39,198 | 0.04% | 317,550 |
| 2024-04-02 | 2024-03-27 | 1.110 | 325,343 | +60,365 | 0.04% | 361,050 |
| 2024-03-22 | 2024-03-20 | 1.186 | 264,978 | -60,365 | 0.03% | 314,340 |
| 2024-02-15 | 2024-02-09 | 1.071 | 325,343 | -15,679 | 0.04% | 348,600 |
| 2024-02-01 | 2024-01-30 | 1.033 | 341,022 | +70,556 | 0.04% | 352,350 |
| 2024-01-25 | 2024-01-23 | 1.033 | 270,466 | -235,187 | 0.03% | 279,450 |
| 2024-01-24 | 2024-01-22 | 1.071 | 505,653 | +7,839 | 0.06% | 541,800 |
| 2023-10-05 | 2023-10-03 | 1.205 | 497,814 | +18,398 | 0.06% | 600,025 |
| 2023-09-22 | 2023-09-20 | 1.272 | 479,416 | -87,579 | 0.06% | 609,600 |
| 2023-09-13 | 2023-09-11 | 1.285 | 566,995 | -3,020 | 0.07% | 728,470 |
| 2023-09-12 | 2023-09-07 | 1.285 | 570,015 | -5,284 | 0.08% | 732,351 |
| 2023-08-16 | 2023-08-14 | 1.285 | 575,299 | -755 | 0.08% | 739,139 |
| 2023-08-11 | 2023-08-09 | 1.258 | 576,054 | -45,300 | 0.08% | 724,849 |
| 2023-06-05 | 2023-06-01 | 1.172 | 621,354 | +17,652 | 0.08% | 728,476 |
| 2023-05-23 | 2023-05-19 | 1.281 | 603,702 | -53,548 | 0.08% | 773,621 |
| 2023-03-09 | 2023-03-07 | 1.459 | 657,250 | -7,335 | 0.09% | 958,720 |
| 2023-03-08 | 2023-03-06 | 1.445 | 664,585 | +7,335 | 0.09% | 960,360 |
| 2023-01-31 | 2023-01-27 | 1.636 | 657,250 | -3,667 | 0.09% | 1,075,200 |
| 2023-01-30 | 2023-01-26 | 1.622 | 660,917 | -2,935 | 0.09% | 1,072,189 |
| 2023-01-16 | 2023-01-12 | 1.554 | 663,852 | -33,742 | 0.09% | 1,031,701 |
| 2023-01-11 | 2023-01-09 | 1.677 | 697,594 | +80,689 | 0.09% | 1,169,729 |
| 2023-01-09 | 2023-01-05 | 1.663 | 616,905 | +59,416 | 0.08% | 1,026,020 |
| 2023-01-06 | 2023-01-04 | 1.677 | 557,489 | +13,938 | 0.08% | 934,801 |
| 2023-01-03 | 2022-12-29 | 1.663 | 543,551 | +14,670 | 0.07% | 904,019 |
| 2022-12-21 | 2022-12-19 | 1.650 | 528,881 | -36,677 | 0.07% | 872,411 |
| 2022-12-20 | 2022-12-16 | 1.609 | 565,558 | +29,342 | 0.08% | 909,781 |
| 2022-12-16 | 2022-12-14 | 1.622 | 536,216 | +14,671 | 0.07% | 869,890 |
| 2022-12-15 | 2022-12-13 | 1.704 | 521,545 | -55,016 | 0.07% | 888,749 |
| 2022-12-12 | 2022-12-08 | 1.445 | 576,561 | +24,941 | 0.08% | 833,161 |
| 2022-12-09 | 2022-12-07 | 1.404 | 551,620 | -7,336 | 0.07% | 774,559 |
| 2022-12-06 | 2022-12-02 | 1.281 | 558,956 | +4,401 | 0.08% | 716,280 |
| 2022-12-02 | 2022-11-30 | 1.295 | 554,555 | -7,335 | 0.08% | 718,201 |
| 2022-11-17 | 2022-11-15 | 1.241 | 561,890 | -7,335 | 0.08% | 697,060 |
| 2022-11-10 | 2022-11-08 | 1.104 | 569,225 | +7,335 | 0.08% | 628,560 |
| 2022-10-26 | 2022-10-24 | 1.091 | 561,890 | +7,335 | 0.08% | 612,800 |
| 2022-10-07 | 2022-10-05 | 1.412 | 554,555 | -22,006 | 0.08% | 782,940 |
| 2022-10-06 | 2022-10-03 | 1.342 | 576,561 | +14,272 | 0.08% | 773,712 |
| 2022-09-22 | 2022-09-20 | 1.426 | 562,289 | -7,154 | 0.08% | 801,720 |
| 2022-08-18 | 2022-08-16 | 1.426 | 569,443 | +7,154 | 0.08% | 811,920 |
| 2022-08-12 | 2022-08-10 | 1.468 | 562,289 | -7,154 | 0.08% | 825,300 |
| 2022-06-27 | 2022-06-23 | 1.524 | 569,443 | +14,307 | 0.08% | 867,640 |
| 2022-06-14 | 2022-06-10 | 1.594 | 555,136 | +7,154 | 0.08% | 884,641 |
| 2022-06-08 | 2022-06-06 | 1.750 | 547,982 | -7,154 | 0.08% | 958,749 |
| 2022-06-07 | 2022-06-02 | 1.750 | 555,136 | +22,900 | 0.08% | 971,265 |
| 2022-06-02 | 2022-05-31 | 1.735 | 532,236 | +27,435 | 0.08% | 923,440 |
| 2022-05-17 | 2022-05-13 | 1.720 | 504,801 | +20,576 | 0.07% | 868,479 |
| 2022-05-12 | 2022-05-10 | 1.720 | 484,225 | +21,262 | 0.07% | 833,080 |
| 2022-04-29 | 2022-04-27 | 1.750 | 462,963 | +4,801 | 0.07% | 810,000 |
| 2022-04-25 | 2022-04-21 | 1.852 | 458,162 | +6,859 | 0.07% | 848,360 |
| 2022-04-12 | 2022-04-08 | 1.968 | 451,303 | -6,859 | 0.07% | 888,299 |
| 2022-04-06 | 2022-04-01 | 1.779 | 458,162 | +2,058 | 0.07% | 814,960 |
| 2022-03-31 | 2022-03-29 | 1.837 | 456,104 | -32,236 | 0.07% | 837,899 |
| 2022-03-22 | 2022-03-18 | 1.662 | 488,340 | +23,319 | 0.07% | 811,679 |
| 2022-02-28 | 2022-02-24 | 1.822 | 465,021 | +17,147 | 0.07% | 847,500 |
| 2022-02-15 | 2022-02-11 | 1.881 | 447,874 | +2,058 | 0.07% | 842,370 |
| 2021-11-17 | 2021-11-15 | 2.202 | 445,816 | -34,294 | 0.06% | 981,499 |
| 2021-10-19 | 2021-10-15 | 2.289 | 480,110 | +6,859 | 0.07% | 1,099,000 |
| 2021-10-12 | 2021-10-08 | 2.274 | 473,251 | +6,858 | 0.07% | 1,076,399 |
| 2021-10-07 | 2021-10-05 | 2.399 | 466,393 | +13,995 | 0.07% | 1,118,977 |
| 2021-09-20 | 2021-09-16 | 2.370 | 452,398 | +13,504 | 0.07% | 1,072,000 |
| 2021-09-08 | 2021-09-06 | 2.384 | 438,894 | -13,504 | 0.06% | 1,046,501 |
| 2021-09-07 | 2021-09-03 | 2.399 | 452,398 | -13,505 | 0.07% | 1,085,400 |
| 2021-08-24 | 2021-08-20 | 2.370 | 465,903 | +33,761 | 0.07% | 1,104,001 |
| 2021-08-23 | 2021-08-19 | 2.488 | 432,142 | +13,505 | 0.06% | 1,075,201 |
| 2021-08-06 | 2021-08-04 | 2.710 | 418,637 | +6,752 | 0.06% | 1,134,600 |
| 2021-08-02 | 2021-07-29 | 2.636 | 411,885 | +13,504 | 0.06% | 1,085,800 |
| 2021-07-30 | 2021-07-28 | 2.651 | 398,381 | -67,522 | 0.06% | 1,056,101 |
| 2021-07-29 | 2021-07-27 | 2.562 | 465,903 | +33,761 | 0.07% | 1,193,701 |
| 2021-07-06 | 2021-07-02 | 3.169 | 432,142 | +13,505 | 0.06% | 1,369,601 |
| 2021-07-05 | 2021-06-30 | 3.243 | 418,637 | +33,761 | 0.06% | 1,357,800 |
| 2021-06-29 | 2021-06-25 | 3.140 | 384,876 | -40,513 | 0.06% | 1,208,400 |
| 2021-06-22 | 2021-06-18 | 3.214 | 425,389 | +33,761 | 0.06% | 1,367,099 |
| 2021-06-16 | 2021-06-11 | 3.066 | 391,628 | -54,018 | 0.06% | 1,200,599 |
| 2021-06-15 | 2021-06-10 | 3.036 | 445,646 | -20,257 | 0.07% | 1,353,000 |
| 2021-06-08 | 2021-06-04 | 3.110 | 465,903 | -6,752 | 0.07% | 1,449,001 |
| 2021-06-01 | 2021-05-28 | 3.429 | 472,655 | +13,309 | 0.07% | 1,620,634 |
| 2021-05-12 | 2021-05-10 | 3.185 | 459,346 | -23,623 | 0.07% | 1,463,000 |
| 2021-05-11 | 2021-05-07 | 3.094 | 482,969 | -6,562 | 0.07% | 1,494,079 |
| 2021-05-10 | 2021-05-06 | 3.048 | 489,531 | -1,313 | 0.07% | 1,491,999 |
| 2021-04-27 | 2021-04-23 | 3.337 | 490,844 | -20,342 | 0.07% | 1,638,120 |
| 2021-04-22 | 2021-04-20 | 3.520 | 511,186 | +3,281 | 0.08% | 1,799,489 |
| 2021-04-19 | 2021-04-15 | 3.612 | 507,905 | +3,281 | 0.08% | 1,834,379 |
| 2021-04-16 | 2021-04-14 | 3.596 | 504,624 | +13,124 | 0.08% | 1,814,839 |
| 2021-04-15 | 2021-04-13 | 3.642 | 491,500 | +3,281 | 0.07% | 1,790,110 |
| 2021-04-13 | 2021-04-09 | 3.551 | 488,219 | -7,218 | 0.07% | 1,733,520 |
| 2021-04-07 | 2021-03-31 | 3.292 | 495,437 | -19,687 | 0.08% | 1,630,799 |
| 2021-03-31 | 2021-03-29 | 2.865 | 515,124 | +6,562 | 0.08% | 1,475,801 |
| 2021-03-30 | 2021-03-26 | 2.834 | 508,562 | +13,125 | 0.08% | 1,441,501 |
| 2021-03-26 | 2021-03-24 | 3.017 | 495,437 | -42,654 | 0.08% | 1,494,899 |
| 2021-03-25 | 2021-03-23 | 3.200 | 538,091 | -21,655 | 0.08% | 1,722,000 |
| 2021-03-23 | 2021-03-19 | 3.215 | 559,746 | -6,562 | 0.09% | 1,799,831 |
| 2021-03-17 | 2021-03-15 | 3.170 | 566,308 | -38,716 | 0.09% | 1,795,040 |
| 2021-03-15 | 2021-03-11 | 3.353 | 605,024 | -27,561 | 0.09% | 2,028,400 |
| 2021-03-12 | 2021-03-10 | 3.139 | 632,585 | -16,405 | 0.10% | 1,985,840 |
| 2021-03-11 | 2021-03-09 | 3.033 | 648,990 | +6,562 | 0.10% | 1,968,110 |
| 2021-03-08 | 2021-03-04 | 3.170 | 642,428 | -3,281 | 0.10% | 2,036,320 |
| 2021-03-05 | 2021-03-03 | 3.170 | 645,709 | -65,621 | 0.10% | 2,046,720 |
| 2021-03-04 | 2021-03-02 | 3.048 | 711,330 | +3,281 | 0.11% | 2,168,000 |
| 2021-03-02 | 2021-02-26 | 3.078 | 708,049 | -5,250 | 0.11% | 2,179,580 |
| 2021-03-01 | 2021-02-25 | 3.048 | 713,299 | +3,282 | 0.11% | 2,174,001 |
| 2021-02-26 | 2021-02-24 | 3.200 | 710,017 | -4,594 | 0.11% | 2,272,198 |
| 2021-02-19 | 2021-02-17 | 2.956 | 714,611 | +39,373 | 0.11% | 2,112,660 |
| 2021-02-18 | 2021-02-16 | 2.850 | 675,238 | +19,686 | 0.10% | 1,924,229 |
| 2021-02-17 | 2021-02-11 | 2.713 | 655,552 | -45,935 | 0.10% | 1,778,219 |
| 2021-02-08 | 2021-02-04 | 2.393 | 701,487 | -26,248 | 0.11% | 1,678,331 |
| 2021-02-01 | 2021-01-28 | 2.225 | 727,735 | -1,969 | 0.11% | 1,619,140 |
| 2021-01-29 | 2021-01-27 | 2.286 | 729,704 | -5,906 | 0.11% | 1,668,001 |
| 2021-01-28 | 2021-01-26 | 2.164 | 735,610 | +26,249 | 0.11% | 1,591,821 |
| 2021-01-12 | 2021-01-08 | 2.133 | 709,361 | +13,124 | 0.11% | 1,513,399 |
| 2020-12-02 | 2020-11-30 | 2.103 | 696,237 | -13,124 | 0.11% | 1,464,180 |
| 2020-12-01 | 2020-11-27 | 2.164 | 709,361 | -6,562 | 0.11% | 1,535,019 |
| 2020-11-23 | 2020-11-19 | 2.118 | 715,923 | +6,562 | 0.11% | 1,516,489 |
| 2020-11-09 | 2020-11-05 | 2.225 | 709,361 | -13,124 | 0.11% | 1,578,259 |
| 2020-11-03 | 2020-10-30 | 2.103 | 722,485 | +7,218 | 0.11% | 1,519,379 |
| 2020-10-23 | 2020-10-21 | 2.225 | 715,267 | +5,906 | 0.11% | 1,591,400 |
| 2020-10-19 | 2020-10-15 | 2.362 | 709,361 | +19,030 | 0.11% | 1,675,549 |
| 2020-10-09 | 2020-10-07 | 2.489 | 690,331 | +5,574 | 0.11% | 1,718,112 |
| 2020-10-07 | 2020-10-05 | 2.427 | 684,757 | -52,073 | 0.11% | 1,662,160 |
| 2020-10-05 | 2020-09-29 | 2.412 | 736,830 | -13,018 | 0.11% | 1,777,240 |
| 2020-09-30 | 2020-09-28 | 2.427 | 749,848 | +6,509 | 0.12% | 1,820,160 |
| 2020-09-24 | 2020-09-22 | 2.427 | 743,339 | +19,527 | 0.11% | 1,804,360 |
| 2020-09-17 | 2020-09-15 | 2.627 | 723,812 | -26,036 | 0.11% | 1,901,521 |
| 2020-09-16 | 2020-09-14 | 2.443 | 749,848 | +13,018 | 0.12% | 1,831,680 |
| 2020-09-11 | 2020-09-09 | 2.473 | 736,830 | +11,066 | 0.11% | 1,822,520 |
| 2020-09-10 | 2020-09-08 | 2.427 | 725,764 | -6,510 | 0.11% | 1,761,699 |
| 2020-09-04 | 2020-09-02 | 2.258 | 732,274 | -182,254 | 0.11% | 1,653,751 |
| 2020-09-02 | 2020-08-31 | 2.243 | 914,528 | -45,564 | 0.14% | 2,051,299 |
| 2020-08-27 | 2020-08-25 | 2.028 | 960,092 | -6,509 | 0.15% | 1,947,000 |
| 2020-08-26 | 2020-08-24 | 2.013 | 966,601 | +19,527 | 0.15% | 1,945,350 |
| 2020-08-24 | 2020-08-20 | 1.874 | 947,074 | +45,564 | 0.15% | 1,775,100 |
| 2020-08-12 | 2020-08-10 | 1.797 | 901,510 | -651 | 0.14% | 1,620,450 |
| 2020-08-04 | 2020-07-31 | 1.859 | 902,161 | +13,018 | 0.14% | 1,677,060 |
| 2020-07-24 | 2020-07-22 | 1.844 | 889,143 | +39,055 | 0.14% | 1,639,200 |
| 2020-07-20 | 2020-07-16 | 1.721 | 850,088 | -39,055 | 0.13% | 1,462,720 |
| 2020-07-13 | 2020-07-09 | 1.920 | 889,143 | +169,237 | 0.14% | 1,707,500 |
| 2020-07-10 | 2020-07-08 | 1.997 | 719,906 | +32,545 | 0.11% | 1,437,799 |
| 2020-07-06 | 2020-07-02 | 2.089 | 687,361 | +651 | 0.11% | 1,436,160 |
| 2020-06-30 | 2020-06-26 | 2.074 | 686,710 | +6,509 | 0.11% | 1,424,250 |
| 2020-06-26 | 2020-06-23 | 2.135 | 680,201 | +6,509 | 0.10% | 1,452,551 |
| 2020-06-23 | 2020-06-19 | 2.212 | 673,692 | -6,509 | 0.10% | 1,490,401 |
| 2020-06-11 | 2020-06-09 | 2.151 | 680,201 | +14,971 | 0.10% | 1,463,001 |
| 2020-06-10 | 2020-06-08 | 2.089 | 665,230 | -13,669 | 0.10% | 1,389,920 |
| 2020-06-04 | 2020-06-02 | 2.026 | 678,899 | +9,547 | 0.10% | 1,375,239 |
| 2020-05-28 | 2020-05-26 | 2.026 | 669,352 | +25,670 | 0.10% | 1,355,900 |
| 2020-05-26 | 2020-05-22 | 1.995 | 643,682 | -36,580 | 0.10% | 1,283,841 |
| 2020-05-19 | 2020-05-15 | 2.213 | 680,262 | +1,284 | 0.11% | 1,505,200 |
| 2020-05-18 | 2020-05-14 | 2.166 | 678,978 | -21,820 | 0.11% | 1,470,619 |
| 2020-05-15 | 2020-05-13 | 2.197 | 700,798 | -1,283 | 0.11% | 1,539,720 |
| 2020-05-14 | 2020-05-12 | 2.291 | 702,081 | +12,835 | 0.11% | 1,608,179 |
| 2020-05-07 | 2020-05-05 | 2.353 | 689,246 | -11,552 | 0.11% | 1,621,739 |
| 2020-04-03 | 2020-04-01 | 1.605 | 700,798 | -32,088 | 0.11% | 1,124,760 |
| 2020-03-27 | 2020-03-25 | 1.387 | 732,886 | +32,088 | 0.11% | 1,016,380 |
| 2020-03-23 | 2020-03-19 | 1.465 | 700,798 | +6,418 | 0.11% | 1,026,480 |
| 2020-02-10 | 2020-02-06 | 1.979 | 694,380 | -320,879 | 0.11% | 1,374,139 |
| 2020-02-07 | 2020-02-05 | 1.963 | 1,015,259 | +5,134 | 0.16% | 1,993,321 |
| 2020-02-05 | 2020-02-03 | 1.948 | 1,010,125 | -2,567 | 0.16% | 1,967,501 |
| 2020-02-04 | 2020-01-31 | 2.026 | 1,012,692 | +1,284 | 0.16% | 2,051,401 |
| 2020-02-03 | 2020-01-30 | 1.995 | 1,011,408 | -642 | 0.16% | 2,017,280 |
| 2020-01-10 | 2020-01-08 | 2.431 | 1,012,050 | -642 | 0.16% | 2,460,120 |
| 2020-01-08 | 2020-01-06 | 2.431 | 1,012,692 | +25,671 | 0.16% | 2,461,681 |
| 2020-01-07 | 2020-01-03 | 2.509 | 987,021 | -19,253 | 0.15% | 2,476,179 |
| 2020-01-03 | 2019-12-31 | 2.555 | 1,006,274 | +6,418 | 0.16% | 2,571,520 |
| 2019-12-13 | 2019-12-11 | 2.571 | 999,856 | -3,851 | 0.16% | 2,570,699 |
| 2019-12-06 | 2019-12-04 | 2.555 | 1,003,707 | -44,923 | 0.16% | 2,564,960 |
| 2019-12-03 | 2019-11-29 | 2.649 | 1,048,630 | +5,134 | 0.16% | 2,777,800 |
| 2019-11-27 | 2019-11-25 | 2.649 | 1,043,496 | +64,176 | 0.16% | 2,764,200 |
| 2019-11-25 | 2019-11-21 | 2.665 | 979,320 | +12,835 | 0.15% | 2,609,459 |
| 2019-11-19 | 2019-11-15 | 2.446 | 966,485 | +2,567 | 0.15% | 2,364,420 |
| 2019-11-18 | 2019-11-14 | 2.415 | 963,918 | -4,492 | 0.15% | 2,328,100 |
| 2019-11-14 | 2019-11-12 | 2.571 | 968,410 | +1,283 | 0.15% | 2,489,849 |
| 2019-11-13 | 2019-11-11 | 2.602 | 967,127 | -11,552 | 0.15% | 2,516,690 |
| 2019-11-04 | 2019-10-31 | 2.649 | 978,679 | -1,283 | 0.15% | 2,592,501 |
| 2019-10-30 | 2019-10-28 | 2.571 | 979,962 | +11,552 | 0.15% | 2,519,550 |
| 2019-10-23 | 2019-10-21 | 2.727 | 968,410 | -5,776 | 0.15% | 2,640,749 |
| 2019-10-21 | 2019-10-17 | 2.774 | 974,186 | +5,776 | 0.15% | 2,702,039 |
| 2019-10-18 | 2019-10-16 | 2.711 | 968,410 | -642 | 0.15% | 2,625,659 |
| 2019-10-04 | 2019-10-02 | 2.867 | 969,052 | +3,209 | 0.15% | 2,778,400 |
| 2019-10-03 | 2019-09-30 | 2.976 | 965,843 | -6,418 | 0.15% | 2,874,549 |
| 2019-10-02 | 2019-09-27 | 2.929 | 972,261 | -32,088 | 0.15% | 2,848,200 |
| 2019-09-30 | 2019-09-26 | 3.012 | 1,004,349 | -6,417 | 0.16% | 3,025,086 |
| 2019-09-27 | 2019-09-25 | 2.949 | 1,010,766 | +51,931 | 0.16% | 2,980,321 |
| 2019-09-26 | 2019-09-24 | 3.075 | 958,835 | +13,877 | 0.15% | 2,948,799 |
| 2019-09-24 | 2019-09-20 | 3.408 | 944,958 | -31,540 | 0.15% | 3,220,702 |
| 2019-09-23 | 2019-09-19 | 3.551 | 976,498 | +63,081 | 0.15% | 3,467,519 |
| 2019-09-20 | 2019-09-18 | 3.551 | 913,417 | -18,924 | 0.14% | 3,243,520 |
| 2019-09-19 | 2019-09-17 | 3.250 | 932,341 | +5,046 | 0.15% | 3,029,899 |
| 2019-09-10 | 2019-09-06 | 2.663 | 927,295 | +18,925 | 0.15% | 2,469,601 |
| 2019-09-09 | 2019-09-05 | 2.616 | 908,370 | +6,308 | 0.14% | 2,375,999 |
| 2019-09-06 | 2019-09-04 | 2.727 | 902,062 | +6,308 | 0.14% | 2,459,599 |
| 2019-09-05 | 2019-09-03 | 2.521 | 895,754 | -631 | 0.14% | 2,257,800 |
| 2019-09-04 | 2019-09-02 | 2.616 | 896,385 | +3,154 | 0.14% | 2,344,650 |
| 2019-08-28 | 2019-08-26 | 2.584 | 893,231 | -97,776 | 0.14% | 2,308,080 |
| 2019-08-21 | 2019-08-19 | 2.885 | 991,007 | -56,773 | 0.16% | 2,859,220 |
| 2019-08-19 | 2019-08-15 | 2.742 | 1,047,780 | -11,985 | 0.17% | 2,873,530 |
| 2019-08-16 | 2019-08-14 | 2.584 | 1,059,765 | +6,308 | 0.17% | 2,738,399 |
| 2019-08-13 | 2019-08-09 | 2.933 | 1,053,457 | -31,541 | 0.17% | 3,089,499 |
| 2019-08-12 | 2019-08-08 | 2.964 | 1,084,998 | +31,541 | 0.17% | 3,216,400 |
| 2019-08-08 | 2019-08-06 | 2.980 | 1,053,457 | -107,238 | 0.17% | 3,139,599 |
| 2019-08-07 | 2019-08-05 | 3.060 | 1,160,695 | -22,710 | 0.18% | 3,551,199 |
| 2019-08-06 | 2019-08-02 | 3.186 | 1,183,405 | +2,524 | 0.19% | 3,770,761 |
| 2019-08-01 | 2019-07-30 | 3.329 | 1,180,881 | -2,524 | 0.19% | 3,931,198 |
| 2019-07-31 | 2019-07-29 | 3.234 | 1,183,405 | -18,924 | 0.19% | 3,827,041 |
| 2019-07-30 | 2019-07-26 | 3.202 | 1,202,329 | -30,279 | 0.19% | 3,850,120 |
| 2019-07-29 | 2019-07-25 | 3.234 | 1,232,608 | +44,157 | 0.20% | 3,986,160 |
| 2019-07-26 | 2019-07-24 | 3.392 | 1,188,451 | +5,677 | 0.19% | 4,031,759 |
| 2019-07-25 | 2019-07-23 | 3.424 | 1,182,774 | -931,710 | 0.19% | 4,050,000 |
| 2019-07-24 | 2019-07-22 | 3.488 | 2,114,484 | +20,186 | 0.34% | 7,374,399 |
| 2019-07-22 | 2019-07-18 | 3.820 | 2,094,298 | -10,724 | 0.33% | 8,001,199 |
| 2019-07-19 | 2019-07-17 | 3.820 | 2,105,022 | +137,517 | 0.33% | 8,042,169 |
| 2019-07-18 | 2019-07-16 | 3.551 | 1,967,505 | +6,308 | 0.31% | 6,986,560 |
| 2019-07-17 | 2019-07-15 | 3.662 | 1,961,197 | +12,616 | 0.31% | 7,181,790 |
| 2019-07-16 | 2019-07-12 | 3.789 | 1,948,581 | -7,569 | 0.31% | 7,382,711 |
| 2019-07-15 | 2019-07-11 | 3.852 | 1,956,150 | +3,785 | 0.31% | 7,535,429 |
| 2019-07-12 | 2019-07-10 | 3.789 | 1,952,365 | +151,395 | 0.31% | 7,397,048 |
| 2019-07-11 | 2019-07-09 | 3.979 | 1,800,970 | -123,009 | 0.29% | 7,166,048 |
| 2019-07-10 | 2019-07-08 | 4.106 | 1,923,979 | +30,910 | 0.31% | 7,899,500 |
| 2019-07-09 | 2019-07-05 | 4.217 | 1,893,069 | -12,616 | 0.30% | 7,982,660 |
| 2019-07-08 | 2019-07-04 | 4.344 | 1,905,685 | +54,250 | 0.30% | 8,277,538 |
| 2019-07-04 | 2019-07-02 | 4.280 | 1,851,435 | +88,313 | 0.29% | 7,924,498 |
| 2019-07-03 | 2019-06-28 | 4.328 | 1,763,122 | -12,616 | 0.28% | 7,630,351 |
| 2019-07-02 | 2019-06-27 | 4.470 | 1,775,738 | -2,523 | 0.28% | 7,938,300 |
| 2019-06-28 | 2019-06-26 | 4.359 | 1,778,261 | +70,651 | 0.28% | 7,752,249 |
| 2019-06-27 | 2019-06-25 | 4.185 | 1,707,610 | -14,509 | 0.27% | 7,146,479 |
| 2019-06-26 | 2019-06-24 | 4.233 | 1,722,119 | +66,236 | 0.27% | 7,289,101 |
| 2019-06-25 | 2019-06-21 | 4.296 | 1,655,883 | -631 | 0.26% | 7,113,748 |
| 2019-06-24 | 2019-06-20 | 4.328 | 1,656,514 | -42,265 | 0.26% | 7,168,979 |
| 2019-06-21 | 2019-06-19 | 4.280 | 1,698,779 | +10,724 | 0.27% | 7,271,101 |
| 2019-06-20 | 2019-06-18 | 4.296 | 1,688,055 | -87,683 | 0.27% | 7,251,960 |
| 2019-06-19 | 2019-06-17 | 4.296 | 1,775,738 | -110,392 | 0.28% | 7,628,650 |
| 2019-06-18 | 2019-06-14 | 4.502 | 1,886,130 | -165,904 | 0.30% | 8,491,599 |
| 2019-06-17 | 2019-06-13 | 4.185 | 2,052,034 | 0.33% | 8,587,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy