History of CCASS shareholding
Participant: MORTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 6,680,000 | +0 | 0.69% | 7,481,600 |
| 2025-10-13 | 2025-10-09 | 1.140 | 6,680,000 | +0 | 0.69% | 7,615,200 |
| 2025-10-10 | 2025-10-08 | 1.110 | 6,680,000 | +0 | 0.69% | 7,414,800 |
| 2025-10-09 | 2025-10-06 | 1.120 | 6,680,000 | +0 | 0.69% | 7,481,600 |
| 2025-10-08 | 2025-10-03 | 1.130 | 6,680,000 | +0 | 0.69% | 7,548,400 |
| 2025-10-06 | 2025-10-02 | 1.150 | 6,680,000 | +0 | 0.69% | 7,682,000 |
| 2025-10-03 | 2025-09-30 | 1.100 | 6,680,000 | +0 | 0.69% | 7,348,000 |
| 2025-10-02 | 2025-09-29 | 1.100 | 6,680,000 | +0 | 0.69% | 7,348,000 |
| 2025-09-30 | 2025-09-26 | 1.060 | 6,680,000 | +0 | 0.69% | 7,080,800 |
| 2025-09-29 | 2025-09-25 | 1.080 | 6,680,000 | +0 | 0.69% | 7,214,400 |
| 2025-09-26 | 2025-09-24 | 1.090 | 6,680,000 | +0 | 0.69% | 7,281,200 |
| 2025-09-25 | 2025-09-23 | 1.090 | 6,680,000 | +0 | 0.69% | 7,281,200 |
| 2025-09-24 | 2025-09-22 | 1.176 | 6,680,000 | +0 | 0.69% | 7,856,405 |
| 2025-09-23 | 2025-09-19 | 1.155 | 6,680,000 | +205,088 | 0.69% | 7,718,574 |
| 2025-09-22 | 2025-09-18 | 1.166 | 6,474,912 | +0 | 0.69% | 7,548,400 |
| 2025-09-19 | 2025-09-17 | 1.197 | 6,474,912 | +0 | 0.69% | 7,748,800 |
| 2025-09-18 | 2025-09-16 | 1.155 | 6,474,912 | +0 | 0.69% | 7,481,600 |
| 2025-09-17 | 2025-09-15 | 1.125 | 6,474,912 | +0 | 0.69% | 7,281,200 |
| 2025-09-16 | 2025-09-12 | 1.125 | 6,474,912 | +0 | 0.69% | 7,281,200 |
| 2025-09-15 | 2025-09-11 | 1.125 | 6,474,912 | +0 | 0.69% | 7,281,200 |
| 2025-09-12 | 2025-09-10 | 1.125 | 6,474,912 | +0 | 0.69% | 7,281,200 |
| 2025-09-11 | 2025-09-09 | 1.135 | 6,474,912 | +0 | 0.69% | 7,348,000 |
| 2025-09-10 | 2025-09-08 | 1.135 | 6,474,912 | +0 | 0.69% | 7,348,000 |
| 2025-09-09 | 2025-09-05 | 1.135 | 6,474,912 | +0 | 0.69% | 7,348,000 |
| 2025-09-08 | 2025-09-04 | 1.125 | 6,474,912 | +0 | 0.69% | 7,281,200 |
| 2025-09-05 | 2025-09-03 | 1.083 | 6,474,912 | +0 | 0.69% | 7,014,000 |
| 2025-09-04 | 2025-09-02 | 1.083 | 6,474,912 | +0 | 0.69% | 7,014,000 |
| 2025-09-03 | 2025-09-01 | 1.063 | 6,474,912 | +0 | 0.69% | 6,880,400 |
| 2025-09-02 | 2025-08-29 | 1.073 | 6,474,912 | +0 | 0.69% | 6,947,200 |
| 2025-09-01 | 2025-08-28 | 1.073 | 6,474,912 | +0 | 0.69% | 6,947,200 |
| 2025-08-29 | 2025-08-27 | 1.063 | 6,474,912 | +0 | 0.69% | 6,880,400 |
| 2025-08-28 | 2025-08-26 | 1.083 | 6,474,912 | +0 | 0.69% | 7,014,000 |
| 2025-08-27 | 2025-08-25 | 1.083 | 6,474,912 | +0 | 0.69% | 7,014,000 |
| 2025-08-26 | 2025-08-22 | 1.052 | 6,474,912 | +0 | 0.69% | 6,813,600 |
| 2025-08-25 | 2025-08-21 | 1.052 | 6,474,912 | +0 | 0.69% | 6,813,600 |
| 2025-08-22 | 2025-08-20 | 1.052 | 6,474,912 | +0 | 0.69% | 6,813,600 |
| 2025-08-21 | 2025-08-19 | 1.063 | 6,474,912 | +0 | 0.69% | 6,880,400 |
| 2025-08-20 | 2025-08-18 | 1.063 | 6,474,912 | +0 | 0.69% | 6,880,400 |
| 2025-08-19 | 2025-08-15 | 1.052 | 6,474,912 | +0 | 0.69% | 6,813,600 |
| 2025-08-18 | 2025-08-14 | 1.052 | 6,474,912 | +0 | 0.69% | 6,813,600 |
| 2025-08-15 | 2025-08-13 | 1.032 | 6,474,912 | +0 | 0.69% | 6,680,000 |
| 2025-08-14 | 2025-08-12 | 1.052 | 6,474,912 | +0 | 0.69% | 6,813,600 |
| 2025-08-13 | 2025-08-11 | 1.021 | 6,474,912 | +0 | 0.69% | 6,613,200 |
| 2025-08-12 | 2025-08-08 | 0.970 | 6,474,912 | +0 | 0.69% | 6,279,200 |
| 2025-08-11 | 2025-08-07 | 0.959 | 6,474,912 | +0 | 0.69% | 6,212,400 |
| 2025-08-08 | 2025-08-06 | 0.959 | 6,474,912 | +0 | 0.69% | 6,212,400 |
| 2025-08-07 | 2025-08-05 | 0.970 | 6,474,912 | +0 | 0.69% | 6,279,200 |
| 2025-08-06 | 2025-08-04 | 0.970 | 6,474,912 | +0 | 0.69% | 6,279,200 |
| 2025-08-05 | 2025-08-01 | 0.970 | 6,474,912 | +0 | 0.69% | 6,279,200 |
| 2025-08-04 | 2025-07-31 | 0.980 | 6,474,912 | +0 | 0.69% | 6,346,000 |
| 2025-08-01 | 2025-07-30 | 0.990 | 6,474,912 | +0 | 0.69% | 6,412,800 |
| 2025-07-31 | 2025-07-29 | 0.990 | 6,474,912 | +0 | 0.69% | 6,412,800 |
| 2025-07-30 | 2025-07-28 | 0.980 | 6,474,912 | +0 | 0.69% | 6,346,000 |
| 2025-07-29 | 2025-07-25 | 0.990 | 6,474,912 | +0 | 0.69% | 6,412,800 |
| 2025-07-28 | 2025-07-24 | 0.980 | 6,474,912 | +0 | 0.69% | 6,346,000 |
| 2025-07-25 | 2025-07-23 | 0.990 | 6,474,912 | +0 | 0.69% | 6,412,800 |
| 2025-07-24 | 2025-07-22 | 0.990 | 6,474,912 | +0 | 0.69% | 6,412,800 |
| 2025-07-23 | 2025-07-21 | 0.970 | 6,474,912 | +0 | 0.69% | 6,279,200 |
| 2025-07-22 | 2025-07-18 | 0.959 | 6,474,912 | +0 | 0.69% | 6,212,400 |
| 2025-07-21 | 2025-07-17 | 0.959 | 6,474,912 | +0 | 0.69% | 6,212,400 |
| 2025-07-18 | 2025-07-16 | 0.970 | 6,474,912 | +0 | 0.69% | 6,279,200 |
| 2025-07-17 | 2025-07-15 | 0.970 | 6,474,912 | +0 | 0.69% | 6,279,200 |
| 2025-07-16 | 2025-07-14 | 0.970 | 6,474,912 | +0 | 0.69% | 6,279,200 |
| 2025-07-15 | 2025-07-11 | 0.959 | 6,474,912 | +0 | 0.69% | 6,212,400 |
| 2025-07-14 | 2025-07-10 | 0.959 | 6,474,912 | +0 | 0.69% | 6,212,400 |
| 2025-07-11 | 2025-07-09 | 0.959 | 6,474,912 | +0 | 0.69% | 6,212,400 |
| 2025-07-10 | 2025-07-08 | 0.949 | 6,474,912 | +0 | 0.69% | 6,145,600 |
| 2025-07-09 | 2025-07-07 | 0.939 | 6,474,912 | +0 | 0.69% | 6,078,800 |
| 2025-07-08 | 2025-07-04 | 0.959 | 6,474,912 | +0 | 0.69% | 6,212,400 |
| 2025-07-07 | 2025-07-03 | 0.959 | 6,474,912 | +0 | 0.69% | 6,212,400 |
| 2025-07-04 | 2025-07-02 | 0.939 | 6,474,912 | +0 | 0.69% | 6,078,800 |
| 2025-07-03 | 2025-06-30 | 0.939 | 6,474,912 | +0 | 0.69% | 6,078,800 |
| 2025-07-02 | 2025-06-27 | 0.949 | 6,474,912 | +0 | 0.69% | 6,145,600 |
| 2025-06-30 | 2025-06-26 | 0.939 | 6,474,912 | +0 | 0.69% | 6,078,800 |
| 2025-06-27 | 2025-06-25 | 0.949 | 6,474,912 | +0 | 0.69% | 6,145,600 |
| 2025-06-26 | 2025-06-24 | 0.939 | 6,474,912 | +0 | 0.69% | 6,078,800 |
| 2025-06-25 | 2025-06-23 | 0.949 | 6,474,912 | +0 | 0.69% | 6,145,600 |
| 2025-06-24 | 2025-06-20 | 0.949 | 6,474,912 | +0 | 0.69% | 6,145,600 |
| 2025-06-23 | 2025-06-19 | 0.929 | 6,474,912 | +0 | 0.69% | 6,012,000 |
| 2025-06-20 | 2025-06-18 | 0.929 | 6,474,912 | +0 | 0.69% | 6,012,000 |
| 2025-06-19 | 2025-06-17 | 0.939 | 6,474,912 | +0 | 0.69% | 6,078,800 |
| 2025-06-18 | 2025-06-16 | 0.949 | 6,474,912 | +0 | 0.69% | 6,145,600 |
| 2025-06-17 | 2025-06-13 | 0.949 | 6,474,912 | +0 | 0.69% | 6,145,600 |
| 2025-06-16 | 2025-06-12 | 0.959 | 6,474,912 | +0 | 0.69% | 6,212,400 |
| 2025-06-13 | 2025-06-11 | 0.959 | 6,474,912 | +0 | 0.69% | 6,212,400 |
| 2025-06-12 | 2025-06-10 | 0.949 | 6,474,912 | +0 | 0.69% | 6,145,600 |
| 2025-06-11 | 2025-06-09 | 0.959 | 6,474,912 | +0 | 0.69% | 6,212,400 |
| 2025-06-10 | 2025-06-06 | 0.949 | 6,474,912 | +0 | 0.69% | 6,145,600 |
| 2025-06-09 | 2025-06-05 | 0.970 | 6,474,912 | +0 | 0.69% | 6,279,200 |
| 2025-06-06 | 2025-06-04 | 0.980 | 6,474,912 | +0 | 0.69% | 6,346,000 |
| 2025-06-05 | 2025-06-03 | 0.959 | 6,474,912 | +0 | 0.69% | 6,212,400 |
| 2025-06-04 | 2025-06-02 | 0.970 | 6,474,912 | +0 | 0.69% | 6,279,200 |
| 2025-06-03 | 2025-05-30 | 0.980 | 6,474,912 | +0 | 0.69% | 6,346,000 |
| 2025-06-02 | 2025-05-29 | 0.990 | 6,474,912 | +0 | 0.69% | 6,412,800 |
| 2025-05-30 | 2025-05-28 | 0.970 | 6,474,912 | +0 | 0.69% | 6,279,200 |
| 2025-05-29 | 2025-05-27 | 1.011 | 6,474,912 | +0 | 0.69% | 6,546,400 |
| 2025-05-28 | 2025-05-26 | 1.218 | 6,474,912 | +0 | 0.69% | 7,884,466 |
| 2025-05-27 | 2025-05-23 | 1.229 | 6,474,912 | +605,132 | 0.69% | 7,958,152 |
| 2025-05-26 | 2025-05-22 | 1.252 | 5,869,780 | +0 | 0.69% | 7,348,000 |
| 2025-05-23 | 2025-05-21 | 1.206 | 5,869,780 | +0 | 0.69% | 7,080,800 |
| 2025-05-22 | 2025-05-20 | 1.206 | 5,869,780 | +0 | 0.69% | 7,080,800 |
| 2025-05-21 | 2025-05-19 | 1.206 | 5,869,780 | +0 | 0.69% | 7,080,800 |
| 2025-05-20 | 2025-05-16 | 1.195 | 5,869,780 | +0 | 0.69% | 7,014,000 |
| 2025-05-19 | 2025-05-15 | 1.240 | 5,869,780 | +0 | 0.69% | 7,281,200 |
| 2025-05-16 | 2025-05-14 | 1.240 | 5,869,780 | +0 | 0.69% | 7,281,200 |
| 2025-05-15 | 2025-05-13 | 1.218 | 5,869,780 | +0 | 0.69% | 7,147,600 |
| 2025-05-14 | 2025-05-12 | 1.218 | 5,869,780 | +0 | 0.69% | 7,147,600 |
| 2025-05-13 | 2025-05-09 | 1.218 | 5,869,780 | +0 | 0.69% | 7,147,600 |
| 2025-05-12 | 2025-05-08 | 1.218 | 5,869,780 | +0 | 0.69% | 7,147,600 |
| 2025-05-09 | 2025-05-07 | 1.206 | 5,869,780 | +0 | 0.69% | 7,080,800 |
| 2025-05-08 | 2025-05-06 | 1.206 | 5,869,780 | +0 | 0.69% | 7,080,800 |
| 2025-05-07 | 2025-05-02 | 1.172 | 5,869,780 | +0 | 0.69% | 6,880,400 |
| 2025-05-06 | 2025-04-30 | 1.115 | 5,869,780 | +0 | 0.69% | 6,546,400 |
| 2025-05-02 | 2025-04-29 | 1.115 | 5,869,780 | +0 | 0.69% | 6,546,400 |
| 2025-04-30 | 2025-04-28 | 1.081 | 5,869,780 | +0 | 0.69% | 6,346,000 |
| 2025-04-29 | 2025-04-25 | 1.093 | 5,869,780 | +0 | 0.69% | 6,412,800 |
| 2025-04-28 | 2025-04-24 | 1.104 | 5,869,780 | +0 | 0.69% | 6,479,600 |
| 2025-04-25 | 2025-04-23 | 1.104 | 5,869,780 | +0 | 0.69% | 6,479,600 |
| 2025-04-24 | 2025-04-22 | 1.093 | 5,869,780 | +0 | 0.69% | 6,412,800 |
| 2025-04-23 | 2025-04-17 | 1.115 | 5,869,780 | +0 | 0.69% | 6,546,400 |
| 2025-04-22 | 2025-04-16 | 1.081 | 5,869,780 | +0 | 0.69% | 6,346,000 |
| 2025-04-17 | 2025-04-15 | 1.104 | 5,869,780 | +0 | 0.69% | 6,479,600 |
| 2025-04-16 | 2025-04-14 | 1.115 | 5,869,780 | +0 | 0.69% | 6,546,400 |
| 2025-04-15 | 2025-04-11 | 1.070 | 5,869,780 | +0 | 0.69% | 6,279,200 |
| 2025-04-14 | 2025-04-10 | 1.081 | 5,869,780 | +0 | 0.69% | 6,346,000 |
| 2025-04-11 | 2025-04-09 | 1.070 | 5,869,780 | +0 | 0.69% | 6,279,200 |
| 2025-04-10 | 2025-04-08 | 1.047 | 5,869,780 | +0 | 0.69% | 6,145,600 |
| 2025-04-09 | 2025-04-07 | 1.047 | 5,869,780 | +0 | 0.69% | 6,145,600 |
| 2025-04-08 | 2025-04-03 | 1.127 | 5,869,780 | +0 | 0.69% | 6,613,200 |
| 2025-04-07 | 2025-04-02 | 1.127 | 5,869,780 | +0 | 0.69% | 6,613,200 |
| 2025-04-03 | 2025-04-01 | 1.149 | 5,869,780 | +0 | 0.69% | 6,746,800 |
| 2025-04-02 | 2025-03-31 | 1.127 | 5,869,780 | +0 | 0.69% | 6,613,200 |
| 2025-04-01 | 2025-03-28 | 1.081 | 5,869,780 | +0 | 0.69% | 6,346,000 |
| 2025-03-31 | 2025-03-27 | 1.081 | 5,869,780 | +0 | 0.69% | 6,346,000 |
| 2025-03-28 | 2025-03-26 | 0.990 | 5,869,780 | +0 | 0.69% | 5,811,600 |
| 2025-03-27 | 2025-03-25 | 0.967 | 5,869,780 | +0 | 0.69% | 5,678,000 |
| 2025-03-26 | 2025-03-24 | 0.967 | 5,869,780 | +0 | 0.69% | 5,678,000 |
| 2025-03-25 | 2025-03-21 | 0.979 | 5,869,780 | +0 | 0.69% | 5,744,800 |
| 2025-03-24 | 2025-03-20 | 1.001 | 5,869,780 | +0 | 0.69% | 5,878,400 |
| 2025-03-21 | 2025-03-19 | 0.979 | 5,869,780 | +0 | 0.69% | 5,744,800 |
| 2025-03-20 | 2025-03-18 | 0.967 | 5,869,780 | +0 | 0.69% | 5,678,000 |
| 2025-03-19 | 2025-03-17 | 0.967 | 5,869,780 | +0 | 0.69% | 5,678,000 |
| 2025-03-18 | 2025-03-14 | 0.956 | 5,869,780 | +0 | 0.69% | 5,611,200 |
| 2025-03-17 | 2025-03-13 | 0.956 | 5,869,780 | +0 | 0.69% | 5,611,200 |
| 2025-03-14 | 2025-03-12 | 0.967 | 5,869,780 | +0 | 0.69% | 5,678,000 |
| 2025-03-13 | 2025-03-11 | 1.013 | 5,869,780 | +0 | 0.69% | 5,945,200 |
| 2025-03-12 | 2025-03-10 | 0.956 | 5,869,780 | +0 | 0.69% | 5,611,200 |
| 2025-03-11 | 2025-03-07 | 0.922 | 5,869,780 | +0 | 0.69% | 5,410,800 |
| 2025-03-10 | 2025-03-06 | 0.899 | 5,869,780 | +0 | 0.69% | 5,277,200 |
| 2025-03-07 | 2025-03-05 | 0.899 | 5,869,780 | +0 | 0.69% | 5,277,200 |
| 2025-03-06 | 2025-03-04 | 0.910 | 5,869,780 | +0 | 0.69% | 5,344,000 |
| 2025-03-05 | 2025-03-03 | 0.922 | 5,869,780 | +0 | 0.69% | 5,410,800 |
| 2025-03-04 | 2025-02-28 | 0.910 | 5,869,780 | +0 | 0.69% | 5,344,000 |
| 2025-03-03 | 2025-02-27 | 0.910 | 5,869,780 | +0 | 0.69% | 5,344,000 |
| 2025-02-28 | 2025-02-26 | 0.899 | 5,869,780 | +0 | 0.69% | 5,277,200 |
| 2025-02-27 | 2025-02-25 | 0.910 | 5,869,780 | +0 | 0.66% | 5,344,000 |
| 2025-02-26 | 2025-02-24 | 0.910 | 5,869,780 | +0 | 0.66% | 5,344,000 |
| 2025-02-25 | 2025-02-21 | 0.910 | 5,869,780 | +0 | 0.66% | 5,344,000 |
| 2025-02-24 | 2025-02-20 | 0.922 | 5,869,780 | +0 | 0.66% | 5,410,800 |
| 2025-02-21 | 2025-02-19 | 0.933 | 5,869,780 | +0 | 0.66% | 5,477,600 |
| 2025-02-20 | 2025-02-18 | 0.967 | 5,869,780 | +0 | 0.66% | 5,678,000 |
| 2025-02-19 | 2025-02-17 | 0.945 | 5,869,780 | +0 | 0.66% | 5,544,400 |
| 2025-02-18 | 2025-02-14 | 0.956 | 5,869,780 | +0 | 0.66% | 5,611,200 |
| 2025-02-17 | 2025-02-13 | 0.945 | 5,869,780 | +0 | 0.66% | 5,544,400 |
| 2025-02-14 | 2025-02-12 | 0.967 | 5,869,780 | +0 | 0.66% | 5,678,000 |
| 2025-02-13 | 2025-02-11 | 0.945 | 5,869,780 | +0 | 0.66% | 5,544,400 |
| 2025-02-12 | 2025-02-10 | 0.956 | 5,869,780 | +0 | 0.66% | 5,611,200 |
| 2025-02-11 | 2025-02-07 | 0.922 | 5,869,780 | +0 | 0.66% | 5,410,800 |
| 2025-02-10 | 2025-02-06 | 0.956 | 5,869,780 | +0 | 0.66% | 5,611,200 |
| 2025-02-07 | 2025-02-05 | 0.979 | 5,869,780 | +0 | 0.66% | 5,744,800 |
| 2025-02-06 | 2025-02-04 | 1.013 | 5,869,780 | +0 | 0.66% | 5,945,200 |
| 2025-02-05 | 2025-02-03 | 1.070 | 5,869,780 | +0 | 0.66% | 6,279,200 |
| 2025-02-04 | 2025-01-28 | 1.081 | 5,869,780 | +0 | 0.66% | 6,346,000 |
| 2025-02-03 | 2025-01-24 | 1.093 | 5,869,780 | +0 | 0.66% | 6,412,800 |
| 2025-01-27 | 2025-01-23 | 1.081 | 5,869,780 | +0 | 0.66% | 6,346,000 |
| 2025-01-24 | 2025-01-22 | 1.093 | 5,869,780 | +0 | 0.66% | 6,412,800 |
| 2025-01-23 | 2025-01-21 | 1.047 | 5,869,780 | +0 | 0.66% | 6,145,600 |
| 2025-01-22 | 2025-01-20 | 1.001 | 5,869,780 | +0 | 0.66% | 5,878,400 |
| 2025-01-21 | 2025-01-17 | 1.115 | 5,869,780 | +0 | 0.66% | 6,546,400 |
| 2025-01-20 | 2025-01-16 | 1.104 | 5,869,780 | +0 | 0.66% | 6,479,600 |
| 2025-01-17 | 2025-01-15 | 1.058 | 5,869,780 | +0 | 0.66% | 6,212,400 |
| 2025-01-16 | 2025-01-14 | 1.058 | 5,869,780 | +0 | 0.66% | 6,212,400 |
| 2025-01-15 | 2025-01-13 | 1.058 | 5,869,780 | +0 | 0.66% | 6,212,400 |
| 2025-01-14 | 2025-01-10 | 1.036 | 5,869,780 | +0 | 0.66% | 6,078,800 |
| 2025-01-13 | 2025-01-09 | 1.024 | 5,869,780 | +0 | 0.66% | 6,012,000 |
| 2025-01-10 | 2025-01-08 | 1.024 | 5,869,780 | +0 | 0.66% | 6,012,000 |
| 2025-01-09 | 2025-01-07 | 0.979 | 5,869,780 | +0 | 0.66% | 5,744,800 |
| 2025-01-08 | 2025-01-06 | 0.967 | 5,869,780 | +0 | 0.66% | 5,678,000 |
| 2025-01-07 | 2025-01-03 | 0.945 | 5,869,780 | +0 | 0.66% | 5,544,400 |
| 2025-01-06 | 2025-01-02 | 0.967 | 5,869,780 | +0 | 0.66% | 5,678,000 |
| 2025-01-03 | 2024-12-31 | 0.888 | 5,869,780 | +0 | 0.66% | 5,210,400 |
| 2025-01-02 | 2024-12-27 | 0.876 | 5,869,780 | +0 | 0.66% | 5,143,600 |
| 2024-12-30 | 2024-12-24 | 0.854 | 5,869,780 | +0 | 0.66% | 5,010,000 |
| 2024-12-27 | 2024-12-20 | 0.819 | 5,869,780 | +0 | 0.66% | 4,809,600 |
| 2024-12-23 | 2024-12-19 | 0.808 | 5,869,780 | +0 | 0.66% | 4,742,800 |
| 2024-12-20 | 2024-12-18 | 0.808 | 5,869,780 | +0 | 0.66% | 4,742,800 |
| 2024-12-19 | 2024-12-17 | 0.774 | 5,869,780 | +0 | 0.66% | 4,542,400 |
| 2024-12-18 | 2024-12-16 | 0.774 | 5,869,780 | +0 | 0.66% | 4,542,400 |
| 2024-12-17 | 2024-12-13 | 0.774 | 5,869,780 | +0 | 0.66% | 4,542,400 |
| 2024-12-16 | 2024-12-12 | 0.774 | 5,869,780 | +0 | 0.66% | 4,542,400 |
| 2024-12-13 | 2024-12-11 | 0.785 | 5,869,780 | +0 | 0.66% | 4,609,200 |
| 2024-12-12 | 2024-12-10 | 0.774 | 5,869,780 | +0 | 0.66% | 4,542,400 |
| 2024-12-11 | 2024-12-09 | 0.774 | 5,869,780 | +0 | 0.66% | 4,542,400 |
| 2024-12-10 | 2024-12-06 | 0.762 | 5,869,780 | +0 | 0.66% | 4,475,600 |
| 2024-12-09 | 2024-12-05 | 0.762 | 5,869,780 | +0 | 0.66% | 4,475,600 |
| 2024-12-06 | 2024-12-04 | 0.774 | 5,869,780 | +0 | 0.66% | 4,542,400 |
| 2024-12-05 | 2024-12-03 | 0.785 | 5,869,780 | +0 | 0.66% | 4,609,200 |
| 2024-12-04 | 2024-12-02 | 0.762 | 5,869,780 | +0 | 0.66% | 4,475,600 |
| 2024-12-03 | 2024-11-29 | 0.740 | 5,869,780 | +0 | 0.66% | 4,342,000 |
| 2024-12-02 | 2024-11-28 | 0.728 | 5,869,780 | +0 | 0.66% | 4,275,200 |
| 2024-11-29 | 2024-11-27 | 0.728 | 5,869,780 | +0 | 0.66% | 4,275,200 |
| 2024-11-28 | 2024-11-26 | 0.728 | 5,869,780 | +0 | 0.66% | 4,275,200 |
| 2024-11-27 | 2024-11-25 | 0.706 | 5,869,780 | +0 | 0.66% | 4,141,600 |
| 2024-11-26 | 2024-11-22 | 0.728 | 5,869,780 | +0 | 0.66% | 4,275,200 |
| 2024-11-25 | 2024-11-21 | 0.717 | 5,869,780 | +0 | 0.66% | 4,208,400 |
| 2024-11-22 | 2024-11-20 | 0.717 | 5,869,780 | +0 | 0.66% | 4,208,400 |
| 2024-11-21 | 2024-11-19 | 0.717 | 5,869,780 | +0 | 0.66% | 4,208,400 |
| 2024-11-20 | 2024-11-18 | 0.728 | 5,869,780 | +0 | 0.66% | 4,275,200 |
| 2024-11-19 | 2024-11-15 | 0.728 | 5,869,780 | +0 | 0.66% | 4,275,200 |
| 2024-11-18 | 2024-11-14 | 0.728 | 5,869,780 | +0 | 0.66% | 4,275,200 |
| 2024-11-15 | 2024-11-13 | 0.740 | 5,869,780 | +0 | 0.66% | 4,342,000 |
| 2024-11-14 | 2024-11-12 | 0.728 | 5,869,780 | +0 | 0.66% | 4,275,200 |
| 2024-11-13 | 2024-11-11 | 0.751 | 5,869,780 | +0 | 0.66% | 4,408,800 |
| 2024-11-12 | 2024-11-08 | 0.740 | 5,869,780 | +0 | 0.66% | 4,342,000 |
| 2024-11-11 | 2024-11-07 | 0.740 | 5,869,780 | +0 | 0.66% | 4,342,000 |
| 2024-11-08 | 2024-11-06 | 0.740 | 5,869,780 | +0 | 0.66% | 4,342,000 |
| 2024-11-07 | 2024-11-05 | 0.751 | 5,869,780 | +0 | 0.66% | 4,408,800 |
| 2024-11-06 | 2024-11-04 | 0.751 | 5,869,780 | +0 | 0.66% | 4,408,800 |
| 2024-11-05 | 2024-11-01 | 0.751 | 5,869,780 | +0 | 0.66% | 4,408,800 |
| 2024-11-04 | 2024-10-31 | 0.751 | 5,869,780 | +0 | 0.66% | 4,408,800 |
| 2024-11-01 | 2024-10-30 | 0.751 | 5,869,780 | +0 | 0.66% | 4,408,800 |
| 2024-10-31 | 2024-10-29 | 0.762 | 5,869,780 | +0 | 0.66% | 4,475,600 |
| 2024-10-30 | 2024-10-28 | 0.762 | 5,869,780 | +0 | 0.66% | 4,475,600 |
| 2024-10-29 | 2024-10-25 | 0.751 | 5,869,780 | +0 | 0.66% | 4,408,800 |
| 2024-10-28 | 2024-10-24 | 0.751 | 5,869,780 | +0 | 0.66% | 4,408,800 |
| 2024-10-25 | 2024-10-23 | 0.751 | 5,869,780 | +0 | 0.66% | 4,408,800 |
| 2024-10-24 | 2024-10-22 | 0.762 | 5,869,780 | +0 | 0.66% | 4,475,600 |
| 2024-10-23 | 2024-10-21 | 0.774 | 5,869,780 | +0 | 0.66% | 4,542,400 |
| 2024-10-22 | 2024-10-18 | 0.762 | 5,869,780 | +0 | 0.66% | 4,475,600 |
| 2024-10-21 | 2024-10-17 | 0.785 | 5,869,780 | +0 | 0.66% | 4,609,200 |
| 2024-10-18 | 2024-10-16 | 0.785 | 5,869,780 | +0 | 0.66% | 4,609,200 |
| 2024-10-17 | 2024-10-15 | 0.785 | 5,869,780 | +0 | 0.66% | 4,609,200 |
| 2024-10-16 | 2024-10-14 | 0.797 | 5,869,780 | +0 | 0.66% | 4,676,000 |
| 2024-10-15 | 2024-10-10 | 0.797 | 5,869,780 | +0 | 0.66% | 4,676,000 |
| 2024-10-14 | 2024-10-09 | 0.774 | 5,869,780 | +0 | 0.66% | 4,542,400 |
| 2024-10-10 | 2024-10-08 | 0.785 | 5,869,780 | +0 | 0.66% | 4,609,200 |
| 2024-10-09 | 2024-10-07 | 0.831 | 5,869,780 | +0 | 0.66% | 4,876,400 |
| 2024-10-08 | 2024-10-04 | 0.797 | 5,869,780 | +0 | 0.66% | 4,676,000 |
| 2024-10-07 | 2024-10-03 | 0.797 | 5,869,780 | +0 | 0.66% | 4,676,000 |
| 2024-10-04 | 2024-10-02 | 0.797 | 5,869,780 | +0 | 0.66% | 4,676,000 |
| 2024-10-03 | 2024-09-30 | 0.837 | 5,869,780 | +0 | 0.66% | 4,915,895 |
| 2024-10-02 | 2024-09-27 | 0.814 | 5,869,780 | +206,682 | 0.66% | 4,777,419 |
| 2024-09-30 | 2024-09-26 | 0.790 | 5,663,098 | +0 | 0.66% | 4,475,600 |
| 2024-09-27 | 2024-09-25 | 0.802 | 5,663,098 | +0 | 0.66% | 4,542,400 |
| 2024-09-26 | 2024-09-24 | 0.755 | 5,663,098 | +0 | 0.66% | 4,275,200 |
| 2024-09-25 | 2024-09-23 | 0.755 | 5,663,098 | +0 | 0.66% | 4,275,200 |
| 2024-09-24 | 2024-09-20 | 0.755 | 5,663,098 | +0 | 0.66% | 4,275,200 |
| 2024-09-23 | 2024-09-19 | 0.767 | 5,663,098 | +0 | 0.66% | 4,342,000 |
| 2024-09-20 | 2024-09-17 | 0.755 | 5,663,098 | +0 | 0.66% | 4,275,200 |
| 2024-09-19 | 2024-09-16 | 0.731 | 5,663,098 | +0 | 0.66% | 4,141,600 |
| 2024-09-17 | 2024-09-13 | 0.755 | 5,663,098 | +0 | 0.66% | 4,275,200 |
| 2024-09-16 | 2024-09-12 | 0.743 | 5,663,098 | +0 | 0.66% | 4,208,400 |
| 2024-09-13 | 2024-09-11 | 0.731 | 5,663,098 | +0 | 0.66% | 4,141,600 |
| 2024-09-12 | 2024-09-10 | 0.731 | 5,663,098 | +0 | 0.66% | 4,141,600 |
| 2024-09-11 | 2024-09-09 | 0.767 | 5,663,098 | +0 | 0.66% | 4,342,000 |
| 2024-09-10 | 2024-09-05 | 0.755 | 5,663,098 | +0 | 0.66% | 4,275,200 |
| 2024-09-09 | 2024-09-04 | 0.755 | 5,663,098 | +0 | 0.66% | 4,275,200 |
| 2024-09-05 | 2024-09-03 | 0.755 | 5,663,098 | +0 | 0.66% | 4,275,200 |
| 2024-09-04 | 2024-09-02 | 0.767 | 5,663,098 | +0 | 0.66% | 4,342,000 |
| 2024-09-03 | 2024-08-30 | 0.790 | 5,663,098 | +0 | 0.66% | 4,475,600 |
| 2024-09-02 | 2024-08-29 | 0.767 | 5,663,098 | +0 | 0.66% | 4,342,000 |
| 2024-08-30 | 2024-08-28 | 0.790 | 5,663,098 | +0 | 0.66% | 4,475,600 |
| 2024-08-29 | 2024-08-27 | 0.790 | 5,663,098 | +0 | 0.66% | 4,475,600 |
| 2024-08-28 | 2024-08-26 | 0.802 | 5,663,098 | +0 | 0.66% | 4,542,400 |
| 2024-08-27 | 2024-08-23 | 0.826 | 5,663,098 | +0 | 0.66% | 4,676,000 |
| 2024-08-26 | 2024-08-22 | 0.814 | 5,663,098 | +0 | 0.66% | 4,609,200 |
| 2024-08-23 | 2024-08-21 | 0.802 | 5,663,098 | +0 | 0.66% | 4,542,400 |
| 2024-08-22 | 2024-08-20 | 0.779 | 5,663,098 | +0 | 0.66% | 4,408,800 |
| 2024-08-21 | 2024-08-19 | 0.790 | 5,663,098 | +0 | 0.66% | 4,475,600 |
| 2024-08-20 | 2024-08-16 | 0.790 | 5,663,098 | +0 | 0.66% | 4,475,600 |
| 2024-08-19 | 2024-08-15 | 0.802 | 5,663,098 | +0 | 0.66% | 4,542,400 |
| 2024-08-16 | 2024-08-14 | 0.802 | 5,663,098 | +0 | 0.66% | 4,542,400 |
| 2024-08-15 | 2024-08-13 | 0.767 | 5,663,098 | +0 | 0.66% | 4,342,000 |
| 2024-08-14 | 2024-08-12 | 0.767 | 5,663,098 | +0 | 0.66% | 4,342,000 |
| 2024-08-13 | 2024-08-09 | 0.802 | 5,663,098 | +0 | 0.66% | 4,542,400 |
| 2024-08-12 | 2024-08-08 | 0.826 | 5,663,098 | +0 | 0.66% | 4,676,000 |
| 2024-08-09 | 2024-08-07 | 0.908 | 5,663,098 | +0 | 0.66% | 5,143,600 |
| 2024-08-08 | 2024-08-06 | 0.896 | 5,663,098 | +0 | 0.66% | 5,076,800 |
| 2024-08-07 | 2024-08-05 | 0.908 | 5,663,098 | +0 | 0.66% | 5,143,600 |
| 2024-08-06 | 2024-08-02 | 0.908 | 5,663,098 | +0 | 0.66% | 5,143,600 |
| 2024-08-05 | 2024-08-01 | 0.932 | 5,663,098 | +0 | 0.66% | 5,277,200 |
| 2024-08-02 | 2024-07-31 | 0.932 | 5,663,098 | +0 | 0.66% | 5,277,200 |
| 2024-08-01 | 2024-07-30 | 0.920 | 5,663,098 | +0 | 0.66% | 5,210,400 |
| 2024-07-31 | 2024-07-29 | 0.920 | 5,663,098 | +0 | 0.66% | 5,210,400 |
| 2024-07-30 | 2024-07-26 | 0.920 | 5,663,098 | +0 | 0.66% | 5,210,400 |
| 2024-07-29 | 2024-07-25 | 0.920 | 5,663,098 | +0 | 0.66% | 5,210,400 |
| 2024-07-26 | 2024-07-24 | 0.920 | 5,663,098 | +0 | 0.66% | 5,210,400 |
| 2024-07-25 | 2024-07-23 | 0.932 | 5,663,098 | +0 | 0.66% | 5,277,200 |
| 2024-07-24 | 2024-07-22 | 0.932 | 5,663,098 | +0 | 0.66% | 5,277,200 |
| 2024-07-23 | 2024-07-19 | 0.920 | 5,663,098 | +0 | 0.66% | 5,210,400 |
| 2024-07-22 | 2024-07-18 | 0.932 | 5,663,098 | +0 | 0.66% | 5,277,200 |
| 2024-07-19 | 2024-07-17 | 0.944 | 5,663,098 | +0 | 0.66% | 5,344,000 |
| 2024-07-18 | 2024-07-16 | 0.944 | 5,663,098 | +0 | 0.66% | 5,344,000 |
| 2024-07-17 | 2024-07-15 | 0.920 | 5,663,098 | +0 | 0.66% | 5,210,400 |
| 2024-07-16 | 2024-07-12 | 0.932 | 5,663,098 | +0 | 0.66% | 5,277,200 |
| 2024-07-15 | 2024-07-11 | 0.932 | 5,663,098 | +0 | 0.66% | 5,277,200 |
| 2024-07-12 | 2024-07-10 | 0.944 | 5,663,098 | +0 | 0.66% | 5,344,000 |
| 2024-07-11 | 2024-07-09 | 0.932 | 5,663,098 | +0 | 0.66% | 5,277,200 |
| 2024-07-10 | 2024-07-08 | 0.944 | 5,663,098 | +0 | 0.66% | 5,344,000 |
| 2024-07-09 | 2024-07-05 | 0.955 | 5,663,098 | +0 | 0.66% | 5,410,800 |
| 2024-07-08 | 2024-07-04 | 0.944 | 5,663,098 | +0 | 0.66% | 5,344,000 |
| 2024-07-05 | 2024-07-03 | 0.944 | 5,663,098 | +0 | 0.66% | 5,344,000 |
| 2024-07-04 | 2024-07-02 | 0.955 | 5,663,098 | +0 | 0.66% | 5,410,800 |
| 2024-07-03 | 2024-06-28 | 0.955 | 5,663,098 | +0 | 0.66% | 5,410,800 |
| 2024-07-02 | 2024-06-27 | 0.944 | 5,663,098 | +0 | 0.66% | 5,344,000 |
| 2024-06-28 | 2024-06-26 | 0.944 | 5,663,098 | +0 | 0.66% | 5,344,000 |
| 2024-06-27 | 2024-06-25 | 0.944 | 5,663,098 | +0 | 0.66% | 5,344,000 |
| 2024-06-26 | 2024-06-24 | 0.955 | 5,663,098 | +0 | 0.66% | 5,410,800 |
| 2024-06-25 | 2024-06-21 | 0.967 | 5,663,098 | +0 | 0.66% | 5,477,600 |
| 2024-06-24 | 2024-06-20 | 0.967 | 5,663,098 | +0 | 0.66% | 5,477,600 |
| 2024-06-21 | 2024-06-19 | 0.955 | 5,663,098 | +0 | 0.66% | 5,410,800 |
| 2024-06-20 | 2024-06-18 | 0.979 | 5,663,098 | +0 | 0.66% | 5,544,400 |
| 2024-06-19 | 2024-06-17 | 0.967 | 5,663,098 | +0 | 0.66% | 5,477,600 |
| 2024-06-18 | 2024-06-14 | 0.955 | 5,663,098 | +0 | 0.66% | 5,410,800 |
| 2024-06-17 | 2024-06-13 | 0.955 | 5,663,098 | +0 | 0.66% | 5,410,800 |
| 2024-06-14 | 2024-06-12 | 0.955 | 5,663,098 | +0 | 0.66% | 5,410,800 |
| 2024-06-13 | 2024-06-11 | 0.967 | 5,663,098 | +0 | 0.66% | 5,477,600 |
| 2024-06-12 | 2024-06-07 | 0.979 | 5,663,098 | +0 | 0.66% | 5,544,400 |
| 2024-06-11 | 2024-06-06 | 0.979 | 5,663,098 | +0 | 0.66% | 5,544,400 |
| 2024-06-07 | 2024-06-05 | 0.991 | 5,663,098 | +0 | 0.66% | 5,611,200 |
| 2024-06-06 | 2024-06-04 | 0.979 | 5,663,098 | +0 | 0.66% | 5,544,400 |
| 2024-06-05 | 2024-06-03 | 0.979 | 5,663,098 | +0 | 0.66% | 5,544,400 |
| 2024-06-04 | 2024-05-31 | 0.991 | 5,663,098 | +0 | 0.66% | 5,611,200 |
| 2024-06-03 | 2024-05-30 | 0.991 | 5,663,098 | +0 | 0.66% | 5,611,200 |
| 2024-05-31 | 2024-05-29 | 0.979 | 5,663,098 | +0 | 0.66% | 5,544,400 |
| 2024-05-30 | 2024-05-28 | 0.991 | 5,663,098 | +0 | 0.66% | 5,611,200 |
| 2024-05-29 | 2024-05-27 | 1.003 | 5,663,098 | +0 | 0.66% | 5,678,000 |
| 2024-05-28 | 2024-05-24 | 0.979 | 5,663,098 | +0 | 0.66% | 5,544,400 |
| 2024-05-27 | 2024-05-23 | 1.014 | 5,663,098 | +0 | 0.66% | 5,744,800 |
| 2024-05-24 | 2024-05-22 | 1.014 | 5,663,098 | +0 | 0.66% | 5,744,800 |
| 2024-05-23 | 2024-05-21 | 0.991 | 5,663,098 | +0 | 0.66% | 5,611,200 |
| 2024-05-22 | 2024-05-20 | 1.186 | 5,663,098 | +0 | 0.66% | 6,718,061 |
| 2024-05-21 | 2024-05-17 | 1.199 | 5,663,098 | +426,255 | 0.66% | 6,790,298 |
| 2024-05-20 | 2024-05-16 | 1.186 | 5,236,843 | +0 | 0.66% | 6,212,400 |
| 2024-05-17 | 2024-05-14 | 1.174 | 5,236,843 | +0 | 0.66% | 6,145,600 |
| 2024-05-16 | 2024-05-13 | 1.161 | 5,236,843 | +0 | 0.66% | 6,078,800 |
| 2024-05-14 | 2024-05-10 | 1.161 | 5,236,843 | +0 | 0.66% | 6,078,800 |
| 2024-05-13 | 2024-05-09 | 1.148 | 5,236,843 | +0 | 0.66% | 6,012,000 |
| 2024-05-10 | 2024-05-08 | 1.148 | 5,236,843 | +0 | 0.66% | 6,012,000 |
| 2024-05-09 | 2024-05-07 | 1.148 | 5,236,843 | +0 | 0.66% | 6,012,000 |
| 2024-05-08 | 2024-05-06 | 1.161 | 5,236,843 | +0 | 0.66% | 6,078,800 |
| 2024-05-07 | 2024-05-03 | 1.161 | 5,236,843 | +0 | 0.66% | 6,078,800 |
| 2024-05-06 | 2024-05-02 | 1.148 | 5,236,843 | +0 | 0.66% | 6,012,000 |
| 2024-05-03 | 2024-04-30 | 1.135 | 5,236,843 | +0 | 0.66% | 5,945,200 |
| 2024-05-02 | 2024-04-29 | 1.135 | 5,236,843 | +0 | 0.66% | 5,945,200 |
| 2024-04-30 | 2024-04-26 | 1.123 | 5,236,843 | +0 | 0.66% | 5,878,400 |
| 2024-04-29 | 2024-04-25 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2024-04-26 | 2024-04-24 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2024-04-25 | 2024-04-23 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2024-04-24 | 2024-04-22 | 1.097 | 5,236,843 | +0 | 0.66% | 5,744,800 |
| 2024-04-23 | 2024-04-19 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2024-04-22 | 2024-04-18 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2024-04-19 | 2024-04-17 | 1.097 | 5,236,843 | +0 | 0.66% | 5,744,800 |
| 2024-04-18 | 2024-04-16 | 1.097 | 5,236,843 | +0 | 0.66% | 5,744,800 |
| 2024-04-17 | 2024-04-15 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2024-04-16 | 2024-04-12 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2024-04-15 | 2024-04-11 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2024-04-12 | 2024-04-10 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2024-04-11 | 2024-04-09 | 1.123 | 5,236,843 | +0 | 0.66% | 5,878,400 |
| 2024-04-10 | 2024-04-08 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2024-04-09 | 2024-04-05 | 1.135 | 5,236,843 | +0 | 0.66% | 5,945,200 |
| 2024-04-08 | 2024-04-03 | 1.123 | 5,236,843 | +0 | 0.66% | 5,878,400 |
| 2024-04-05 | 2024-04-02 | 1.135 | 5,236,843 | +0 | 0.66% | 5,945,200 |
| 2024-04-03 | 2024-03-28 | 1.123 | 5,236,843 | +0 | 0.66% | 5,878,400 |
| 2024-04-02 | 2024-03-27 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2024-03-28 | 2024-03-26 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2024-03-27 | 2024-03-25 | 1.123 | 5,236,843 | +0 | 0.66% | 5,878,400 |
| 2024-03-26 | 2024-03-22 | 1.148 | 5,236,843 | +0 | 0.66% | 6,012,000 |
| 2024-03-25 | 2024-03-21 | 1.148 | 5,236,843 | +0 | 0.66% | 6,012,000 |
| 2024-03-22 | 2024-03-20 | 1.186 | 5,236,843 | +0 | 0.66% | 6,212,400 |
| 2024-03-21 | 2024-03-19 | 1.148 | 5,236,843 | +0 | 0.66% | 6,012,000 |
| 2024-03-20 | 2024-03-18 | 1.135 | 5,236,843 | +0 | 0.66% | 5,945,200 |
| 2024-03-19 | 2024-03-15 | 1.135 | 5,236,843 | +0 | 0.66% | 5,945,200 |
| 2024-03-18 | 2024-03-14 | 1.135 | 5,236,843 | +0 | 0.66% | 5,945,200 |
| 2024-03-15 | 2024-03-13 | 1.148 | 5,236,843 | +0 | 0.66% | 6,012,000 |
| 2024-03-14 | 2024-03-12 | 1.135 | 5,236,843 | +0 | 0.66% | 5,945,200 |
| 2024-03-13 | 2024-03-11 | 1.135 | 5,236,843 | +0 | 0.66% | 5,945,200 |
| 2024-03-12 | 2024-03-08 | 1.123 | 5,236,843 | +0 | 0.66% | 5,878,400 |
| 2024-03-11 | 2024-03-07 | 1.097 | 5,236,843 | +0 | 0.66% | 5,744,800 |
| 2024-03-08 | 2024-03-06 | 1.084 | 5,236,843 | +0 | 0.66% | 5,678,000 |
| 2024-03-07 | 2024-03-05 | 1.071 | 5,236,843 | +0 | 0.66% | 5,611,200 |
| 2024-03-06 | 2024-03-04 | 1.084 | 5,236,843 | +0 | 0.66% | 5,678,000 |
| 2024-03-05 | 2024-03-01 | 1.084 | 5,236,843 | +0 | 0.66% | 5,678,000 |
| 2024-03-04 | 2024-02-29 | 1.097 | 5,236,843 | +0 | 0.66% | 5,744,800 |
| 2024-03-01 | 2024-02-28 | 1.097 | 5,236,843 | +0 | 0.66% | 5,744,800 |
| 2024-02-29 | 2024-02-27 | 1.097 | 5,236,843 | +0 | 0.66% | 5,744,800 |
| 2024-02-28 | 2024-02-26 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2024-02-27 | 2024-02-23 | 1.084 | 5,236,843 | +0 | 0.66% | 5,678,000 |
| 2024-02-26 | 2024-02-22 | 1.071 | 5,236,843 | +0 | 0.66% | 5,611,200 |
| 2024-02-23 | 2024-02-21 | 1.084 | 5,236,843 | +0 | 0.66% | 5,678,000 |
| 2024-02-22 | 2024-02-20 | 1.084 | 5,236,843 | +0 | 0.66% | 5,678,000 |
| 2024-02-21 | 2024-02-19 | 1.084 | 5,236,843 | +0 | 0.66% | 5,678,000 |
| 2024-02-20 | 2024-02-16 | 1.084 | 5,236,843 | +0 | 0.66% | 5,678,000 |
| 2024-02-19 | 2024-02-15 | 1.059 | 5,236,843 | +0 | 0.66% | 5,544,400 |
| 2024-02-16 | 2024-02-14 | 1.046 | 5,236,843 | +0 | 0.66% | 5,477,600 |
| 2024-02-15 | 2024-02-09 | 1.071 | 5,236,843 | +0 | 0.66% | 5,611,200 |
| 2024-02-14 | 2024-02-07 | 1.059 | 5,236,843 | +0 | 0.66% | 5,544,400 |
| 2024-02-08 | 2024-02-06 | 1.033 | 5,236,843 | +0 | 0.66% | 5,410,800 |
| 2024-02-07 | 2024-02-05 | 1.020 | 5,236,843 | +0 | 0.66% | 5,344,000 |
| 2024-02-06 | 2024-02-02 | 1.020 | 5,236,843 | +0 | 0.66% | 5,344,000 |
| 2024-02-05 | 2024-02-01 | 1.033 | 5,236,843 | +0 | 0.66% | 5,410,800 |
| 2024-02-02 | 2024-01-31 | 1.033 | 5,236,843 | +0 | 0.66% | 5,410,800 |
| 2024-02-01 | 2024-01-30 | 1.033 | 5,236,843 | +0 | 0.66% | 5,410,800 |
| 2024-01-31 | 2024-01-29 | 1.059 | 5,236,843 | +0 | 0.66% | 5,544,400 |
| 2024-01-30 | 2024-01-26 | 1.059 | 5,236,843 | +0 | 0.66% | 5,544,400 |
| 2024-01-29 | 2024-01-25 | 1.084 | 5,236,843 | +0 | 0.66% | 5,678,000 |
| 2024-01-26 | 2024-01-24 | 1.071 | 5,236,843 | +0 | 0.66% | 5,611,200 |
| 2024-01-25 | 2024-01-23 | 1.033 | 5,236,843 | +0 | 0.66% | 5,410,800 |
| 2024-01-24 | 2024-01-22 | 1.071 | 5,236,843 | +0 | 0.66% | 5,611,200 |
| 2024-01-23 | 2024-01-19 | 1.084 | 5,236,843 | +0 | 0.66% | 5,678,000 |
| 2024-01-22 | 2024-01-18 | 1.084 | 5,236,843 | +0 | 0.66% | 5,678,000 |
| 2024-01-19 | 2024-01-17 | 1.084 | 5,236,843 | +0 | 0.66% | 5,678,000 |
| 2024-01-18 | 2024-01-16 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2024-01-17 | 2024-01-15 | 1.123 | 5,236,843 | +0 | 0.66% | 5,878,400 |
| 2024-01-16 | 2024-01-12 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2024-01-15 | 2024-01-11 | 1.084 | 5,236,843 | +0 | 0.66% | 5,678,000 |
| 2024-01-12 | 2024-01-10 | 1.084 | 5,236,843 | +0 | 0.66% | 5,678,000 |
| 2024-01-11 | 2024-01-09 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2024-01-10 | 2024-01-08 | 1.097 | 5,236,843 | +0 | 0.66% | 5,744,800 |
| 2024-01-09 | 2024-01-05 | 1.059 | 5,236,843 | +0 | 0.66% | 5,544,400 |
| 2024-01-08 | 2024-01-04 | 1.097 | 5,236,843 | +0 | 0.66% | 5,744,800 |
| 2024-01-05 | 2024-01-03 | 1.071 | 5,236,843 | +0 | 0.66% | 5,611,200 |
| 2024-01-04 | 2024-01-02 | 1.046 | 5,236,843 | +0 | 0.66% | 5,477,600 |
| 2024-01-03 | 2023-12-29 | 1.084 | 5,236,843 | +0 | 0.66% | 5,678,000 |
| 2024-01-02 | 2023-12-28 | 1.071 | 5,236,843 | +0 | 0.66% | 5,611,200 |
| 2023-12-29 | 2023-12-27 | 1.046 | 5,236,843 | +0 | 0.66% | 5,477,600 |
| 2023-12-28 | 2023-12-22 | 1.046 | 5,236,843 | +0 | 0.66% | 5,477,600 |
| 2023-12-27 | 2023-12-21 | 1.033 | 5,236,843 | +0 | 0.66% | 5,410,800 |
| 2023-12-22 | 2023-12-20 | 1.046 | 5,236,843 | +0 | 0.66% | 5,477,600 |
| 2023-12-21 | 2023-12-19 | 1.020 | 5,236,843 | +0 | 0.66% | 5,344,000 |
| 2023-12-20 | 2023-12-18 | 1.008 | 5,236,843 | +0 | 0.66% | 5,277,200 |
| 2023-12-19 | 2023-12-15 | 1.020 | 5,236,843 | +0 | 0.66% | 5,344,000 |
| 2023-12-18 | 2023-12-14 | 1.020 | 5,236,843 | +0 | 0.66% | 5,344,000 |
| 2023-12-15 | 2023-12-13 | 1.020 | 5,236,843 | +0 | 0.66% | 5,344,000 |
| 2023-12-14 | 2023-12-12 | 1.008 | 5,236,843 | +0 | 0.66% | 5,277,200 |
| 2023-12-13 | 2023-12-11 | 1.008 | 5,236,843 | +0 | 0.66% | 5,277,200 |
| 2023-12-12 | 2023-12-08 | 1.008 | 5,236,843 | +0 | 0.66% | 5,277,200 |
| 2023-12-11 | 2023-12-07 | 1.008 | 5,236,843 | +0 | 0.66% | 5,277,200 |
| 2023-12-08 | 2023-12-06 | 1.033 | 5,236,843 | +0 | 0.66% | 5,410,800 |
| 2023-12-07 | 2023-12-05 | 1.033 | 5,236,843 | +0 | 0.66% | 5,410,800 |
| 2023-12-06 | 2023-12-04 | 1.071 | 5,236,843 | +0 | 0.66% | 5,611,200 |
| 2023-12-05 | 2023-12-01 | 1.071 | 5,236,843 | +0 | 0.66% | 5,611,200 |
| 2023-12-04 | 2023-11-30 | 1.071 | 5,236,843 | +0 | 0.66% | 5,611,200 |
| 2023-12-01 | 2023-11-29 | 1.059 | 5,236,843 | +0 | 0.66% | 5,544,400 |
| 2023-11-30 | 2023-11-28 | 1.071 | 5,236,843 | +0 | 0.66% | 5,611,200 |
| 2023-11-29 | 2023-11-27 | 1.071 | 5,236,843 | +0 | 0.66% | 5,611,200 |
| 2023-11-28 | 2023-11-24 | 1.084 | 5,236,843 | +0 | 0.66% | 5,678,000 |
| 2023-11-27 | 2023-11-23 | 1.097 | 5,236,843 | +0 | 0.66% | 5,744,800 |
| 2023-11-24 | 2023-11-22 | 1.071 | 5,236,843 | +0 | 0.66% | 5,611,200 |
| 2023-11-23 | 2023-11-21 | 1.084 | 5,236,843 | +0 | 0.66% | 5,678,000 |
| 2023-11-22 | 2023-11-20 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2023-11-21 | 2023-11-17 | 1.084 | 5,236,843 | +0 | 0.66% | 5,678,000 |
| 2023-11-20 | 2023-11-16 | 1.097 | 5,236,843 | +0 | 0.66% | 5,744,800 |
| 2023-11-17 | 2023-11-15 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2023-11-16 | 2023-11-14 | 1.084 | 5,236,843 | +0 | 0.66% | 5,678,000 |
| 2023-11-15 | 2023-11-13 | 1.084 | 5,236,843 | +0 | 0.66% | 5,678,000 |
| 2023-11-14 | 2023-11-10 | 1.097 | 5,236,843 | +0 | 0.66% | 5,744,800 |
| 2023-11-13 | 2023-11-09 | 1.084 | 5,236,843 | +0 | 0.66% | 5,678,000 |
| 2023-11-10 | 2023-11-08 | 1.071 | 5,236,843 | +0 | 0.66% | 5,611,200 |
| 2023-11-09 | 2023-11-07 | 1.097 | 5,236,843 | +0 | 0.66% | 5,744,800 |
| 2023-11-08 | 2023-11-06 | 1.135 | 5,236,843 | +0 | 0.66% | 5,945,200 |
| 2023-11-07 | 2023-11-03 | 1.135 | 5,236,843 | +0 | 0.66% | 5,945,200 |
| 2023-11-06 | 2023-11-02 | 1.097 | 5,236,843 | +0 | 0.66% | 5,744,800 |
| 2023-11-03 | 2023-11-01 | 1.084 | 5,236,843 | +0 | 0.66% | 5,678,000 |
| 2023-11-02 | 2023-10-31 | 1.097 | 5,236,843 | +0 | 0.66% | 5,744,800 |
| 2023-11-01 | 2023-10-30 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2023-10-31 | 2023-10-27 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2023-10-30 | 2023-10-26 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2023-10-27 | 2023-10-25 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2023-10-26 | 2023-10-24 | 1.071 | 5,236,843 | +0 | 0.66% | 5,611,200 |
| 2023-10-25 | 2023-10-20 | 1.097 | 5,236,843 | +0 | 0.66% | 5,744,800 |
| 2023-10-24 | 2023-10-19 | 1.097 | 5,236,843 | +0 | 0.66% | 5,744,800 |
| 2023-10-20 | 2023-10-18 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2023-10-19 | 2023-10-17 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2023-10-18 | 2023-10-16 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2023-10-17 | 2023-10-13 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2023-10-16 | 2023-10-12 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2023-10-13 | 2023-10-11 | 1.123 | 5,236,843 | +0 | 0.66% | 5,878,400 |
| 2023-10-12 | 2023-10-10 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2023-10-11 | 2023-10-09 | 1.123 | 5,236,843 | +0 | 0.66% | 5,878,400 |
| 2023-10-10 | 2023-10-06 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2023-10-09 | 2023-10-05 | 1.110 | 5,236,843 | +0 | 0.66% | 5,811,600 |
| 2023-10-06 | 2023-10-04 | 1.219 | 5,236,843 | +0 | 0.66% | 6,381,435 |
| 2023-10-05 | 2023-10-03 | 1.205 | 5,236,843 | +193,535 | 0.66% | 6,312,072 |
| 2023-10-04 | 2023-09-29 | 1.219 | 5,043,308 | +0 | 0.66% | 6,145,600 |
| 2023-10-03 | 2023-09-28 | 1.232 | 5,043,308 | +0 | 0.66% | 6,212,400 |
| 2023-09-29 | 2023-09-27 | 1.219 | 5,043,308 | +0 | 0.66% | 6,145,600 |
| 2023-09-28 | 2023-09-26 | 1.272 | 5,043,308 | +0 | 0.66% | 6,412,800 |
| 2023-09-27 | 2023-09-25 | 1.272 | 5,043,308 | +0 | 0.66% | 6,412,800 |
| 2023-09-26 | 2023-09-22 | 1.272 | 5,043,308 | +0 | 0.66% | 6,412,800 |
| 2023-09-25 | 2023-09-21 | 1.272 | 5,043,308 | +0 | 0.66% | 6,412,800 |
| 2023-09-22 | 2023-09-20 | 1.272 | 5,043,308 | +0 | 0.66% | 6,412,800 |
| 2023-09-21 | 2023-09-19 | 1.285 | 5,043,308 | +0 | 0.66% | 6,479,600 |
| 2023-09-20 | 2023-09-18 | 1.285 | 5,043,308 | +0 | 0.66% | 6,479,600 |
| 2023-09-19 | 2023-09-15 | 1.285 | 5,043,308 | +0 | 0.66% | 6,479,600 |
| 2023-09-18 | 2023-09-14 | 1.285 | 5,043,308 | +0 | 0.66% | 6,479,600 |
| 2023-09-15 | 2023-09-13 | 1.285 | 5,043,308 | +0 | 0.66% | 6,479,600 |
| 2023-09-14 | 2023-09-12 | 1.272 | 5,043,308 | +0 | 0.66% | 6,412,800 |
| 2023-09-13 | 2023-09-11 | 1.285 | 5,043,308 | +0 | 0.66% | 6,479,600 |
| 2023-09-12 | 2023-09-07 | 1.285 | 5,043,308 | +0 | 0.66% | 6,479,600 |
| 2023-09-11 | 2023-09-06 | 1.285 | 5,043,308 | +0 | 0.66% | 6,479,600 |
| 2023-09-07 | 2023-09-05 | 1.272 | 5,043,308 | +0 | 0.66% | 6,412,800 |
| 2023-09-06 | 2023-09-04 | 1.311 | 5,043,308 | +0 | 0.66% | 6,613,200 |
| 2023-09-05 | 2023-08-31 | 1.311 | 5,043,308 | +0 | 0.66% | 6,613,200 |
| 2023-09-04 | 2023-08-30 | 1.285 | 5,043,308 | +0 | 0.66% | 6,479,600 |
| 2023-08-31 | 2023-08-29 | 1.298 | 5,043,308 | +0 | 0.66% | 6,546,400 |
| 2023-08-30 | 2023-08-28 | 1.272 | 5,043,308 | +0 | 0.66% | 6,412,800 |
| 2023-08-29 | 2023-08-25 | 1.258 | 5,043,308 | +0 | 0.66% | 6,346,000 |
| 2023-08-28 | 2023-08-24 | 1.258 | 5,043,308 | +0 | 0.66% | 6,346,000 |
| 2023-08-25 | 2023-08-23 | 1.245 | 5,043,308 | +0 | 0.66% | 6,279,200 |
| 2023-08-24 | 2023-08-22 | 1.245 | 5,043,308 | +0 | 0.66% | 6,279,200 |
| 2023-08-23 | 2023-08-21 | 1.245 | 5,043,308 | +0 | 0.66% | 6,279,200 |
| 2023-08-22 | 2023-08-18 | 1.245 | 5,043,308 | +0 | 0.66% | 6,279,200 |
| 2023-08-21 | 2023-08-17 | 1.272 | 5,043,308 | +0 | 0.66% | 6,412,800 |
| 2023-08-18 | 2023-08-16 | 1.272 | 5,043,308 | +0 | 0.66% | 6,412,800 |
| 2023-08-17 | 2023-08-15 | 1.272 | 5,043,308 | +0 | 0.66% | 6,412,800 |
| 2023-08-16 | 2023-08-14 | 1.285 | 5,043,308 | +0 | 0.66% | 6,479,600 |
| 2023-08-15 | 2023-08-11 | 1.245 | 5,043,308 | +0 | 0.66% | 6,279,200 |
| 2023-08-14 | 2023-08-10 | 1.258 | 5,043,308 | +0 | 0.66% | 6,346,000 |
| 2023-08-11 | 2023-08-09 | 1.258 | 5,043,308 | +0 | 0.66% | 6,346,000 |
| 2023-08-10 | 2023-08-08 | 1.258 | 5,043,308 | +0 | 0.66% | 6,346,000 |
| 2023-08-09 | 2023-08-07 | 1.272 | 5,043,308 | +0 | 0.66% | 6,412,800 |
| 2023-08-08 | 2023-08-04 | 1.258 | 5,043,308 | +0 | 0.66% | 6,346,000 |
| 2023-08-07 | 2023-08-03 | 1.245 | 5,043,308 | +0 | 0.66% | 6,279,200 |
| 2023-08-04 | 2023-08-02 | 1.258 | 5,043,308 | +0 | 0.66% | 6,346,000 |
| 2023-08-03 | 2023-08-01 | 1.258 | 5,043,308 | +0 | 0.66% | 6,346,000 |
| 2023-08-02 | 2023-07-31 | 1.272 | 5,043,308 | +0 | 0.66% | 6,412,800 |
| 2023-08-01 | 2023-07-28 | 1.272 | 5,043,308 | +0 | 0.66% | 6,412,800 |
| 2023-07-31 | 2023-07-27 | 1.272 | 5,043,308 | +0 | 0.66% | 6,412,800 |
| 2023-07-28 | 2023-07-26 | 1.258 | 5,043,308 | +0 | 0.66% | 6,346,000 |
| 2023-07-27 | 2023-07-25 | 1.245 | 5,043,308 | +0 | 0.66% | 6,279,200 |
| 2023-07-26 | 2023-07-24 | 1.258 | 5,043,308 | +0 | 0.66% | 6,346,000 |
| 2023-07-25 | 2023-07-21 | 1.258 | 5,043,308 | +0 | 0.66% | 6,346,000 |
| 2023-07-24 | 2023-07-20 | 1.258 | 5,043,308 | +0 | 0.66% | 6,346,000 |
| 2023-07-21 | 2023-07-19 | 1.258 | 5,043,308 | +0 | 0.66% | 6,346,000 |
| 2023-07-20 | 2023-07-18 | 1.245 | 5,043,308 | +0 | 0.66% | 6,279,200 |
| 2023-07-19 | 2023-07-14 | 1.258 | 5,043,308 | +0 | 0.66% | 6,346,000 |
| 2023-07-18 | 2023-07-13 | 1.245 | 5,043,308 | +0 | 0.66% | 6,279,200 |
| 2023-07-14 | 2023-07-12 | 1.232 | 5,043,308 | +0 | 0.66% | 6,212,400 |
| 2023-07-13 | 2023-07-11 | 1.245 | 5,043,308 | +0 | 0.66% | 6,279,200 |
| 2023-07-12 | 2023-07-10 | 1.219 | 5,043,308 | +0 | 0.66% | 6,145,600 |
| 2023-07-11 | 2023-07-07 | 1.219 | 5,043,308 | +0 | 0.66% | 6,145,600 |
| 2023-07-10 | 2023-07-06 | 1.219 | 5,043,308 | +0 | 0.66% | 6,145,600 |
| 2023-07-07 | 2023-07-05 | 1.219 | 5,043,308 | +0 | 0.66% | 6,145,600 |
| 2023-07-06 | 2023-07-04 | 1.232 | 5,043,308 | +0 | 0.66% | 6,212,400 |
| 2023-07-05 | 2023-07-03 | 1.219 | 5,043,308 | +0 | 0.66% | 6,145,600 |
| 2023-07-04 | 2023-06-30 | 1.205 | 5,043,308 | +0 | 0.66% | 6,078,800 |
| 2023-07-03 | 2023-06-29 | 1.192 | 5,043,308 | +0 | 0.66% | 6,012,000 |
| 2023-06-30 | 2023-06-28 | 1.205 | 5,043,308 | +0 | 0.66% | 6,078,800 |
| 2023-06-29 | 2023-06-27 | 1.192 | 5,043,308 | +0 | 0.66% | 6,012,000 |
| 2023-06-28 | 2023-06-26 | 1.205 | 5,043,308 | +0 | 0.66% | 6,078,800 |
| 2023-06-27 | 2023-06-23 | 1.192 | 5,043,308 | +0 | 0.66% | 6,012,000 |
| 2023-06-26 | 2023-06-21 | 1.192 | 5,043,308 | +0 | 0.66% | 6,012,000 |
| 2023-06-23 | 2023-06-20 | 1.192 | 5,043,308 | +0 | 0.66% | 6,012,000 |
| 2023-06-21 | 2023-06-19 | 1.192 | 5,043,308 | +0 | 0.66% | 6,012,000 |
| 2023-06-20 | 2023-06-16 | 1.205 | 5,043,308 | +0 | 0.66% | 6,078,800 |
| 2023-06-19 | 2023-06-15 | 1.205 | 5,043,308 | +0 | 0.66% | 6,078,800 |
| 2023-06-16 | 2023-06-14 | 1.192 | 5,043,308 | +0 | 0.66% | 6,012,000 |
| 2023-06-15 | 2023-06-13 | 1.179 | 5,043,308 | +0 | 0.66% | 5,945,200 |
| 2023-06-14 | 2023-06-12 | 1.152 | 5,043,308 | +0 | 0.66% | 5,811,600 |
| 2023-06-13 | 2023-06-09 | 1.152 | 5,043,308 | +0 | 0.66% | 5,811,600 |
| 2023-06-12 | 2023-06-08 | 1.139 | 5,043,308 | +0 | 0.66% | 5,744,800 |
| 2023-06-09 | 2023-06-07 | 1.139 | 5,043,308 | +0 | 0.66% | 5,744,800 |
| 2023-06-08 | 2023-06-06 | 1.126 | 5,043,308 | +0 | 0.66% | 5,678,000 |
| 2023-06-07 | 2023-06-05 | 1.126 | 5,043,308 | +0 | 0.66% | 5,678,000 |
| 2023-06-06 | 2023-06-02 | 1.200 | 5,043,308 | +0 | 0.66% | 6,050,283 |
| 2023-06-05 | 2023-06-01 | 1.172 | 5,043,308 | +143,276 | 0.66% | 5,912,777 |
| 2023-06-02 | 2023-05-31 | 1.172 | 4,900,032 | +0 | 0.66% | 5,744,800 |
| 2023-06-01 | 2023-05-30 | 1.186 | 4,900,032 | +0 | 0.66% | 5,811,600 |
| 2023-05-31 | 2023-05-29 | 1.186 | 4,900,032 | +0 | 0.66% | 5,811,600 |
| 2023-05-30 | 2023-05-25 | 1.200 | 4,900,032 | +0 | 0.66% | 5,878,400 |
| 2023-05-29 | 2023-05-24 | 1.227 | 4,900,032 | +0 | 0.66% | 6,012,000 |
| 2023-05-25 | 2023-05-23 | 1.254 | 4,900,032 | +0 | 0.66% | 6,145,600 |
| 2023-05-24 | 2023-05-22 | 1.281 | 4,900,032 | +0 | 0.66% | 6,279,200 |
| 2023-05-23 | 2023-05-19 | 1.281 | 4,900,032 | +0 | 0.66% | 6,279,200 |
| 2023-05-22 | 2023-05-18 | 1.295 | 4,900,032 | +0 | 0.66% | 6,346,000 |
| 2023-05-19 | 2023-05-17 | 1.281 | 4,900,032 | +0 | 0.66% | 6,279,200 |
| 2023-05-18 | 2023-05-16 | 1.295 | 4,900,032 | +0 | 0.66% | 6,346,000 |
| 2023-05-17 | 2023-05-15 | 1.295 | 4,900,032 | +0 | 0.66% | 6,346,000 |
| 2023-05-16 | 2023-05-12 | 1.309 | 4,900,032 | +0 | 0.66% | 6,412,800 |
| 2023-05-15 | 2023-05-11 | 1.322 | 4,900,032 | +0 | 0.66% | 6,479,600 |
| 2023-05-12 | 2023-05-10 | 1.309 | 4,900,032 | +0 | 0.66% | 6,412,800 |
| 2023-05-11 | 2023-05-09 | 1.322 | 4,900,032 | +0 | 0.66% | 6,479,600 |
| 2023-05-10 | 2023-05-08 | 1.322 | 4,900,032 | +0 | 0.66% | 6,479,600 |
| 2023-05-09 | 2023-05-05 | 1.322 | 4,900,032 | +0 | 0.66% | 6,479,600 |
| 2023-05-08 | 2023-05-04 | 1.322 | 4,900,032 | +0 | 0.66% | 6,479,600 |
| 2023-05-05 | 2023-05-03 | 1.336 | 4,900,032 | +0 | 0.66% | 6,546,400 |
| 2023-05-04 | 2023-05-02 | 1.350 | 4,900,032 | +0 | 0.66% | 6,613,200 |
| 2023-05-03 | 2023-04-28 | 1.322 | 4,900,032 | +0 | 0.66% | 6,479,600 |
| 2023-05-02 | 2023-04-27 | 1.350 | 4,900,032 | +0 | 0.66% | 6,613,200 |
| 2023-04-28 | 2023-04-26 | 1.336 | 4,900,032 | +0 | 0.66% | 6,546,400 |
| 2023-04-27 | 2023-04-25 | 1.336 | 4,900,032 | +0 | 0.66% | 6,546,400 |
| 2023-04-26 | 2023-04-24 | 1.350 | 4,900,032 | +0 | 0.66% | 6,613,200 |
| 2023-04-25 | 2023-04-21 | 1.350 | 4,900,032 | +0 | 0.66% | 6,613,200 |
| 2023-04-24 | 2023-04-20 | 1.350 | 4,900,032 | +0 | 0.66% | 6,613,200 |
| 2023-04-21 | 2023-04-19 | 1.350 | 4,900,032 | +0 | 0.66% | 6,613,200 |
| 2023-04-20 | 2023-04-18 | 1.363 | 4,900,032 | +0 | 0.66% | 6,680,000 |
| 2023-04-19 | 2023-04-17 | 1.363 | 4,900,032 | +0 | 0.66% | 6,680,000 |
| 2023-04-18 | 2023-04-14 | 1.363 | 4,900,032 | +0 | 0.66% | 6,680,000 |
| 2023-04-17 | 2023-04-13 | 1.350 | 4,900,032 | +0 | 0.66% | 6,613,200 |
| 2023-04-14 | 2023-04-12 | 1.363 | 4,900,032 | +0 | 0.66% | 6,680,000 |
| 2023-04-13 | 2023-04-11 | 1.363 | 4,900,032 | +0 | 0.66% | 6,680,000 |
| 2023-04-12 | 2023-04-06 | 1.363 | 4,900,032 | +0 | 0.66% | 6,680,000 |
| 2023-04-11 | 2023-04-04 | 1.350 | 4,900,032 | +0 | 0.66% | 6,613,200 |
| 2023-04-06 | 2023-04-03 | 1.363 | 4,900,032 | +0 | 0.66% | 6,680,000 |
| 2023-04-04 | 2023-03-31 | 1.377 | 4,900,032 | +0 | 0.66% | 6,746,800 |
| 2023-04-03 | 2023-03-30 | 1.350 | 4,900,032 | +0 | 0.66% | 6,613,200 |
| 2023-03-31 | 2023-03-29 | 1.363 | 4,900,032 | +0 | 0.66% | 6,680,000 |
| 2023-03-30 | 2023-03-28 | 1.377 | 4,900,032 | +0 | 0.66% | 6,746,800 |
| 2023-03-29 | 2023-03-27 | 1.350 | 4,900,032 | +0 | 0.66% | 6,613,200 |
| 2023-03-28 | 2023-03-24 | 1.350 | 4,900,032 | +0 | 0.66% | 6,613,200 |
| 2023-03-27 | 2023-03-23 | 1.350 | 4,900,032 | +0 | 0.66% | 6,613,200 |
| 2023-03-24 | 2023-03-22 | 1.350 | 4,900,032 | +0 | 0.66% | 6,613,200 |
| 2023-03-23 | 2023-03-21 | 1.350 | 4,900,032 | +0 | 0.66% | 6,613,200 |
| 2023-03-22 | 2023-03-20 | 1.336 | 4,900,032 | +0 | 0.66% | 6,546,400 |
| 2023-03-21 | 2023-03-17 | 1.350 | 4,900,032 | +0 | 0.66% | 6,613,200 |
| 2023-03-20 | 2023-03-16 | 1.391 | 4,900,032 | +0 | 0.66% | 6,813,600 |
| 2023-03-17 | 2023-03-15 | 1.391 | 4,900,032 | +0 | 0.66% | 6,813,600 |
| 2023-03-16 | 2023-03-14 | 1.377 | 4,900,032 | +0 | 0.66% | 6,746,800 |
| 2023-03-15 | 2023-03-13 | 1.431 | 4,900,032 | +0 | 0.66% | 7,014,000 |
| 2023-03-14 | 2023-03-10 | 1.404 | 4,900,032 | +0 | 0.66% | 6,880,400 |
| 2023-03-13 | 2023-03-09 | 1.431 | 4,900,032 | +0 | 0.66% | 7,014,000 |
| 2023-03-10 | 2023-03-08 | 1.445 | 4,900,032 | +0 | 0.66% | 7,080,800 |
| 2023-03-09 | 2023-03-07 | 1.459 | 4,900,032 | +0 | 0.66% | 7,147,600 |
| 2023-03-08 | 2023-03-06 | 1.445 | 4,900,032 | +0 | 0.66% | 7,080,800 |
| 2023-03-07 | 2023-03-03 | 1.445 | 4,900,032 | +0 | 0.66% | 7,080,800 |
| 2023-03-06 | 2023-03-02 | 1.431 | 4,900,032 | +0 | 0.66% | 7,014,000 |
| 2023-03-03 | 2023-03-01 | 1.431 | 4,900,032 | +0 | 0.66% | 7,014,000 |
| 2023-03-02 | 2023-02-28 | 1.418 | 4,900,032 | +0 | 0.66% | 6,947,200 |
| 2023-03-01 | 2023-02-27 | 1.404 | 4,900,032 | +0 | 0.66% | 6,880,400 |
| 2023-02-28 | 2023-02-24 | 1.391 | 4,900,032 | +0 | 0.66% | 6,813,600 |
| 2023-02-27 | 2023-02-23 | 1.431 | 4,900,032 | +0 | 0.66% | 7,014,000 |
| 2023-02-24 | 2023-02-22 | 1.486 | 4,900,032 | +0 | 0.66% | 7,281,200 |
| 2023-02-23 | 2023-02-21 | 1.500 | 4,900,032 | +0 | 0.66% | 7,348,000 |
| 2023-02-22 | 2023-02-20 | 1.527 | 4,900,032 | +0 | 0.66% | 7,481,600 |
| 2023-02-21 | 2023-02-17 | 1.472 | 4,900,032 | +0 | 0.66% | 7,214,400 |
| 2023-02-20 | 2023-02-16 | 1.472 | 4,900,032 | +0 | 0.66% | 7,214,400 |
| 2023-02-17 | 2023-02-15 | 1.500 | 4,900,032 | +0 | 0.66% | 7,348,000 |
| 2023-02-16 | 2023-02-14 | 1.500 | 4,900,032 | +0 | 0.66% | 7,348,000 |
| 2023-02-15 | 2023-02-13 | 1.527 | 4,900,032 | +0 | 0.66% | 7,481,600 |
| 2023-02-14 | 2023-02-10 | 1.513 | 4,900,032 | +0 | 0.66% | 7,414,800 |
| 2023-02-13 | 2023-02-09 | 1.527 | 4,900,032 | +0 | 0.66% | 7,481,600 |
| 2023-02-10 | 2023-02-08 | 1.540 | 4,900,032 | +0 | 0.66% | 7,548,400 |
| 2023-02-09 | 2023-02-07 | 1.540 | 4,900,032 | +0 | 0.66% | 7,548,400 |
| 2023-02-08 | 2023-02-06 | 1.581 | 4,900,032 | +0 | 0.66% | 7,748,800 |
| 2023-02-07 | 2023-02-03 | 1.595 | 4,900,032 | +0 | 0.66% | 7,815,600 |
| 2023-02-06 | 2023-02-02 | 1.581 | 4,900,032 | +0 | 0.66% | 7,748,800 |
| 2023-02-03 | 2023-02-01 | 1.595 | 4,900,032 | +0 | 0.66% | 7,815,600 |
| 2023-02-02 | 2023-01-31 | 1.581 | 4,900,032 | +0 | 0.66% | 7,748,800 |
| 2023-02-01 | 2023-01-30 | 1.595 | 4,900,032 | +0 | 0.66% | 7,815,600 |
| 2023-01-31 | 2023-01-27 | 1.636 | 4,900,032 | +0 | 0.66% | 8,016,000 |
| 2023-01-30 | 2023-01-26 | 1.622 | 4,900,032 | +0 | 0.66% | 7,949,200 |
| 2023-01-27 | 2023-01-20 | 1.581 | 4,900,032 | +0 | 0.66% | 7,748,800 |
| 2023-01-26 | 2023-01-19 | 1.554 | 4,900,032 | +0 | 0.66% | 7,615,200 |
| 2023-01-20 | 2023-01-18 | 1.568 | 4,900,032 | +0 | 0.66% | 7,682,000 |
| 2023-01-19 | 2023-01-17 | 1.540 | 4,900,032 | +0 | 0.66% | 7,548,400 |
| 2023-01-18 | 2023-01-16 | 1.554 | 4,900,032 | +0 | 0.66% | 7,615,200 |
| 2023-01-17 | 2023-01-13 | 1.568 | 4,900,032 | +0 | 0.66% | 7,682,000 |
| 2023-01-16 | 2023-01-12 | 1.554 | 4,900,032 | +0 | 0.66% | 7,615,200 |
| 2023-01-13 | 2023-01-11 | 1.609 | 4,900,032 | +0 | 0.66% | 7,882,400 |
| 2023-01-12 | 2023-01-10 | 1.650 | 4,900,032 | +0 | 0.66% | 8,082,800 |
| 2023-01-11 | 2023-01-09 | 1.677 | 4,900,032 | +0 | 0.66% | 8,216,400 |
| 2023-01-10 | 2023-01-06 | 1.677 | 4,900,032 | +0 | 0.66% | 8,216,400 |
| 2023-01-09 | 2023-01-05 | 1.663 | 4,900,032 | +0 | 0.66% | 8,149,600 |
| 2023-01-06 | 2023-01-04 | 1.677 | 4,900,032 | +0 | 0.66% | 8,216,400 |
| 2023-01-05 | 2023-01-03 | 1.663 | 4,900,032 | +0 | 0.66% | 8,149,600 |
| 2023-01-04 | 2022-12-30 | 1.650 | 4,900,032 | +0 | 0.66% | 8,082,800 |
| 2023-01-03 | 2022-12-29 | 1.663 | 4,900,032 | +0 | 0.66% | 8,149,600 |
| 2022-12-30 | 2022-12-28 | 1.636 | 4,900,032 | +0 | 0.66% | 8,016,000 |
| 2022-12-29 | 2022-12-23 | 1.636 | 4,900,032 | +0 | 0.66% | 8,016,000 |
| 2022-12-28 | 2022-12-22 | 1.650 | 4,900,032 | +0 | 0.66% | 8,082,800 |
| 2022-12-23 | 2022-12-21 | 1.595 | 4,900,032 | +0 | 0.66% | 7,815,600 |
| 2022-12-22 | 2022-12-20 | 1.636 | 4,900,032 | +0 | 0.66% | 8,016,000 |
| 2022-12-21 | 2022-12-19 | 1.650 | 4,900,032 | +0 | 0.66% | 8,082,800 |
| 2022-12-20 | 2022-12-16 | 1.609 | 4,900,032 | +0 | 0.66% | 7,882,400 |
| 2022-12-19 | 2022-12-15 | 1.581 | 4,900,032 | +0 | 0.66% | 7,748,800 |
| 2022-12-16 | 2022-12-14 | 1.622 | 4,900,032 | +0 | 0.66% | 7,949,200 |
| 2022-12-15 | 2022-12-13 | 1.704 | 4,900,032 | +0 | 0.66% | 8,350,000 |
| 2022-12-14 | 2022-12-12 | 1.527 | 4,900,032 | +0 | 0.66% | 7,481,600 |
| 2022-12-13 | 2022-12-09 | 1.459 | 4,900,032 | +0 | 0.66% | 7,147,600 |
| 2022-12-12 | 2022-12-08 | 1.445 | 4,900,032 | +0 | 0.66% | 7,080,800 |
| 2022-12-09 | 2022-12-07 | 1.404 | 4,900,032 | +0 | 0.66% | 6,880,400 |
| 2022-12-08 | 2022-12-06 | 1.350 | 4,900,032 | +0 | 0.66% | 6,613,200 |
| 2022-12-07 | 2022-12-05 | 1.363 | 4,900,032 | +0 | 0.66% | 6,680,000 |
| 2022-12-06 | 2022-12-02 | 1.281 | 4,900,032 | +0 | 0.66% | 6,279,200 |
| 2022-12-05 | 2022-12-01 | 1.336 | 4,900,032 | +0 | 0.66% | 6,546,400 |
| 2022-12-02 | 2022-11-30 | 1.295 | 4,900,032 | +0 | 0.66% | 6,346,000 |
| 2022-12-01 | 2022-11-29 | 1.268 | 4,900,032 | +0 | 0.66% | 6,212,400 |
| 2022-11-30 | 2022-11-28 | 1.268 | 4,900,032 | +0 | 0.66% | 6,212,400 |
| 2022-11-29 | 2022-11-25 | 1.254 | 4,900,032 | +0 | 0.66% | 6,145,600 |
| 2022-11-28 | 2022-11-24 | 1.241 | 4,900,032 | +0 | 0.66% | 6,078,800 |
| 2022-11-25 | 2022-11-23 | 1.227 | 4,900,032 | +0 | 0.66% | 6,012,000 |
| 2022-11-24 | 2022-11-22 | 1.200 | 4,900,032 | +0 | 0.66% | 5,878,400 |
| 2022-11-23 | 2022-11-21 | 1.200 | 4,900,032 | +0 | 0.66% | 5,878,400 |
| 2022-11-22 | 2022-11-18 | 1.200 | 4,900,032 | +0 | 0.66% | 5,878,400 |
| 2022-11-21 | 2022-11-17 | 1.213 | 4,900,032 | +0 | 0.66% | 5,945,200 |
| 2022-11-18 | 2022-11-16 | 1.227 | 4,900,032 | +0 | 0.66% | 6,012,000 |
| 2022-11-17 | 2022-11-15 | 1.241 | 4,900,032 | +0 | 0.66% | 6,078,800 |
| 2022-11-16 | 2022-11-14 | 1.186 | 4,900,032 | +0 | 0.66% | 5,811,600 |
| 2022-11-15 | 2022-11-11 | 1.172 | 4,900,032 | +0 | 0.66% | 5,744,800 |
| 2022-11-14 | 2022-11-10 | 1.104 | 4,900,032 | +0 | 0.66% | 5,410,800 |
| 2022-11-11 | 2022-11-09 | 1.104 | 4,900,032 | +0 | 0.66% | 5,410,800 |
| 2022-11-10 | 2022-11-08 | 1.104 | 4,900,032 | +0 | 0.66% | 5,410,800 |
| 2022-11-09 | 2022-11-07 | 1.118 | 4,900,032 | +0 | 0.66% | 5,477,600 |
| 2022-11-08 | 2022-11-04 | 1.063 | 4,900,032 | +0 | 0.66% | 5,210,400 |
| 2022-11-07 | 2022-11-03 | 1.036 | 4,900,032 | +0 | 0.66% | 5,076,800 |
| 2022-11-04 | 2022-11-02 | 1.077 | 4,900,032 | +0 | 0.66% | 5,277,200 |
| 2022-11-03 | 2022-11-01 | 1.077 | 4,900,032 | +0 | 0.66% | 5,277,200 |
| 2022-11-02 | 2022-10-31 | 1.050 | 4,900,032 | +0 | 0.66% | 5,143,600 |
| 2022-11-01 | 2022-10-28 | 1.050 | 4,900,032 | +0 | 0.66% | 5,143,600 |
| 2022-10-31 | 2022-10-27 | 1.063 | 4,900,032 | +0 | 0.66% | 5,210,400 |
| 2022-10-28 | 2022-10-26 | 1.063 | 4,900,032 | +0 | 0.66% | 5,210,400 |
| 2022-10-27 | 2022-10-25 | 1.077 | 4,900,032 | +0 | 0.66% | 5,277,200 |
| 2022-10-26 | 2022-10-24 | 1.091 | 4,900,032 | +0 | 0.66% | 5,344,000 |
| 2022-10-25 | 2022-10-21 | 1.172 | 4,900,032 | +0 | 0.66% | 5,744,800 |
| 2022-10-24 | 2022-10-20 | 1.186 | 4,900,032 | +0 | 0.66% | 5,811,600 |
| 2022-10-21 | 2022-10-19 | 1.200 | 4,900,032 | +0 | 0.66% | 5,878,400 |
| 2022-10-20 | 2022-10-18 | 1.213 | 4,900,032 | +0 | 0.66% | 5,945,200 |
| 2022-10-19 | 2022-10-17 | 1.227 | 4,900,032 | +0 | 0.66% | 6,012,000 |
| 2022-10-18 | 2022-10-14 | 1.268 | 4,900,032 | +0 | 0.66% | 6,212,400 |
| 2022-10-17 | 2022-10-13 | 1.241 | 4,900,032 | +0 | 0.66% | 6,078,800 |
| 2022-10-14 | 2022-10-12 | 1.281 | 4,900,032 | +0 | 0.66% | 6,279,200 |
| 2022-10-13 | 2022-10-11 | 1.295 | 4,900,032 | +0 | 0.66% | 6,346,000 |
| 2022-10-12 | 2022-10-10 | 1.295 | 4,900,032 | +0 | 0.66% | 6,346,000 |
| 2022-10-11 | 2022-10-07 | 1.322 | 4,900,032 | +0 | 0.66% | 6,479,600 |
| 2022-10-10 | 2022-10-06 | 1.363 | 4,900,032 | +0 | 0.66% | 6,680,000 |
| 2022-10-07 | 2022-10-05 | 1.412 | 4,900,032 | +0 | 0.66% | 6,918,039 |
| 2022-10-06 | 2022-10-03 | 1.342 | 4,900,032 | +121,288 | 0.66% | 6,575,562 |
| 2022-10-05 | 2022-09-30 | 1.384 | 4,778,744 | +0 | 0.66% | 6,613,200 |
| 2022-10-03 | 2022-09-29 | 1.342 | 4,778,744 | +0 | 0.66% | 6,412,800 |
| 2022-09-30 | 2022-09-28 | 1.342 | 4,778,744 | +0 | 0.66% | 6,412,800 |
| 2022-09-29 | 2022-09-27 | 1.370 | 4,778,744 | +0 | 0.66% | 6,546,400 |
| 2022-09-28 | 2022-09-26 | 1.398 | 4,778,744 | +0 | 0.66% | 6,680,000 |
| 2022-09-27 | 2022-09-23 | 1.412 | 4,778,744 | +0 | 0.66% | 6,746,800 |
| 2022-09-26 | 2022-09-22 | 1.412 | 4,778,744 | +0 | 0.66% | 6,746,800 |
| 2022-09-23 | 2022-09-21 | 1.426 | 4,778,744 | +0 | 0.66% | 6,813,600 |
| 2022-09-22 | 2022-09-20 | 1.426 | 4,778,744 | +0 | 0.66% | 6,813,600 |
| 2022-09-21 | 2022-09-19 | 1.384 | 4,778,744 | +0 | 0.66% | 6,613,200 |
| 2022-09-20 | 2022-09-16 | 1.398 | 4,778,744 | +0 | 0.66% | 6,680,000 |
| 2022-09-19 | 2022-09-15 | 1.398 | 4,778,744 | +0 | 0.66% | 6,680,000 |
| 2022-09-16 | 2022-09-14 | 1.398 | 4,778,744 | +0 | 0.66% | 6,680,000 |
| 2022-09-15 | 2022-09-13 | 1.398 | 4,778,744 | +0 | 0.66% | 6,680,000 |
| 2022-09-14 | 2022-09-09 | 1.398 | 4,778,744 | +0 | 0.66% | 6,680,000 |
| 2022-09-13 | 2022-09-08 | 1.398 | 4,778,744 | +0 | 0.66% | 6,680,000 |
| 2022-09-09 | 2022-09-07 | 1.398 | 4,778,744 | +0 | 0.66% | 6,680,000 |
| 2022-09-08 | 2022-09-06 | 1.398 | 4,778,744 | +0 | 0.66% | 6,680,000 |
| 2022-09-07 | 2022-09-05 | 1.412 | 4,778,744 | +0 | 0.66% | 6,746,800 |
| 2022-09-06 | 2022-09-02 | 1.412 | 4,778,744 | +0 | 0.66% | 6,746,800 |
| 2022-09-05 | 2022-09-01 | 1.398 | 4,778,744 | +0 | 0.66% | 6,680,000 |
| 2022-09-02 | 2022-08-31 | 1.412 | 4,778,744 | +0 | 0.66% | 6,746,800 |
| 2022-09-01 | 2022-08-30 | 1.412 | 4,778,744 | +0 | 0.66% | 6,746,800 |
| 2022-08-31 | 2022-08-29 | 1.398 | 4,778,744 | +0 | 0.66% | 6,680,000 |
| 2022-08-30 | 2022-08-26 | 1.398 | 4,778,744 | +0 | 0.66% | 6,680,000 |
| 2022-08-29 | 2022-08-25 | 1.384 | 4,778,744 | +0 | 0.66% | 6,613,200 |
| 2022-08-26 | 2022-08-24 | 1.384 | 4,778,744 | +0 | 0.66% | 6,613,200 |
| 2022-08-25 | 2022-08-23 | 1.398 | 4,778,744 | +0 | 0.66% | 6,680,000 |
| 2022-08-24 | 2022-08-22 | 1.398 | 4,778,744 | +0 | 0.66% | 6,680,000 |
| 2022-08-23 | 2022-08-19 | 1.426 | 4,778,744 | +0 | 0.66% | 6,813,600 |
| 2022-08-22 | 2022-08-18 | 1.440 | 4,778,744 | +0 | 0.66% | 6,880,400 |
| 2022-08-19 | 2022-08-17 | 1.426 | 4,778,744 | +0 | 0.66% | 6,813,600 |
| 2022-08-18 | 2022-08-16 | 1.426 | 4,778,744 | +0 | 0.66% | 6,813,600 |
| 2022-08-17 | 2022-08-15 | 1.468 | 4,778,744 | +0 | 0.66% | 7,014,000 |
| 2022-08-16 | 2022-08-12 | 1.510 | 4,778,744 | +0 | 0.66% | 7,214,400 |
| 2022-08-15 | 2022-08-11 | 1.510 | 4,778,744 | +0 | 0.66% | 7,214,400 |
| 2022-08-12 | 2022-08-10 | 1.468 | 4,778,744 | +0 | 0.66% | 7,014,000 |
| 2022-08-11 | 2022-08-09 | 1.496 | 4,778,744 | +0 | 0.66% | 7,147,600 |
| 2022-08-10 | 2022-08-08 | 1.468 | 4,778,744 | +0 | 0.66% | 7,014,000 |
| 2022-08-09 | 2022-08-05 | 1.440 | 4,778,744 | +0 | 0.66% | 6,880,400 |
| 2022-08-08 | 2022-08-04 | 1.412 | 4,778,744 | +0 | 0.66% | 6,746,800 |
| 2022-08-05 | 2022-08-03 | 1.384 | 4,778,744 | +0 | 0.66% | 6,613,200 |
| 2022-08-04 | 2022-08-02 | 1.398 | 4,778,744 | +0 | 0.66% | 6,680,000 |
| 2022-08-03 | 2022-08-01 | 1.412 | 4,778,744 | +0 | 0.66% | 6,746,800 |
| 2022-08-02 | 2022-07-29 | 1.412 | 4,778,744 | +0 | 0.66% | 6,746,800 |
| 2022-08-01 | 2022-07-28 | 1.440 | 4,778,744 | +0 | 0.66% | 6,880,400 |
| 2022-07-29 | 2022-07-27 | 1.426 | 4,778,744 | +0 | 0.66% | 6,813,600 |
| 2022-07-28 | 2022-07-26 | 1.454 | 4,778,744 | +0 | 0.66% | 6,947,200 |
| 2022-07-27 | 2022-07-25 | 1.454 | 4,778,744 | +0 | 0.66% | 6,947,200 |
| 2022-07-26 | 2022-07-22 | 1.440 | 4,778,744 | +0 | 0.66% | 6,880,400 |
| 2022-07-25 | 2022-07-21 | 1.468 | 4,778,744 | +0 | 0.66% | 7,014,000 |
| 2022-07-22 | 2022-07-20 | 1.482 | 4,778,744 | +0 | 0.66% | 7,080,800 |
| 2022-07-21 | 2022-07-19 | 1.482 | 4,778,744 | +0 | 0.66% | 7,080,800 |
| 2022-07-20 | 2022-07-18 | 1.510 | 4,778,744 | +0 | 0.66% | 7,214,400 |
| 2022-07-19 | 2022-07-15 | 1.468 | 4,778,744 | +0 | 0.66% | 7,014,000 |
| 2022-07-18 | 2022-07-14 | 1.482 | 4,778,744 | +0 | 0.66% | 7,080,800 |
| 2022-07-15 | 2022-07-13 | 1.482 | 4,778,744 | +0 | 0.66% | 7,080,800 |
| 2022-07-14 | 2022-07-12 | 1.482 | 4,778,744 | +0 | 0.66% | 7,080,800 |
| 2022-07-13 | 2022-07-11 | 1.510 | 4,778,744 | +0 | 0.66% | 7,214,400 |
| 2022-07-12 | 2022-07-08 | 1.510 | 4,778,744 | +0 | 0.67% | 7,214,400 |
| 2022-07-11 | 2022-07-07 | 1.510 | 4,778,744 | +0 | 0.67% | 7,214,400 |
| 2022-07-08 | 2022-07-06 | 1.510 | 4,778,744 | +0 | 0.67% | 7,214,400 |
| 2022-07-07 | 2022-07-05 | 1.524 | 4,778,744 | +0 | 0.67% | 7,281,200 |
| 2022-07-06 | 2022-07-04 | 1.524 | 4,778,744 | +0 | 0.67% | 7,281,200 |
| 2022-07-05 | 2022-06-30 | 1.552 | 4,778,744 | +0 | 0.67% | 7,414,800 |
| 2022-07-04 | 2022-06-29 | 1.580 | 4,778,744 | +0 | 0.67% | 7,548,400 |
| 2022-06-30 | 2022-06-28 | 1.622 | 4,778,744 | +0 | 0.67% | 7,748,800 |
| 2022-06-29 | 2022-06-27 | 1.580 | 4,778,744 | +0 | 0.67% | 7,548,400 |
| 2022-06-28 | 2022-06-24 | 1.524 | 4,778,744 | +0 | 0.67% | 7,281,200 |
| 2022-06-27 | 2022-06-23 | 1.524 | 4,778,744 | +0 | 0.67% | 7,281,200 |
| 2022-06-24 | 2022-06-22 | 1.538 | 4,778,744 | +0 | 0.67% | 7,348,000 |
| 2022-06-23 | 2022-06-21 | 1.552 | 4,778,744 | +0 | 0.67% | 7,414,800 |
| 2022-06-22 | 2022-06-20 | 1.552 | 4,778,744 | +0 | 0.67% | 7,414,800 |
| 2022-06-21 | 2022-06-17 | 1.538 | 4,778,744 | +0 | 0.67% | 7,348,000 |
| 2022-06-20 | 2022-06-16 | 1.538 | 4,778,744 | +0 | 0.67% | 7,348,000 |
| 2022-06-17 | 2022-06-15 | 1.566 | 4,778,744 | +0 | 0.67% | 7,481,600 |
| 2022-06-16 | 2022-06-14 | 1.566 | 4,778,744 | +0 | 0.67% | 7,481,600 |
| 2022-06-15 | 2022-06-13 | 1.566 | 4,778,744 | +0 | 0.67% | 7,481,600 |
| 2022-06-14 | 2022-06-10 | 1.594 | 4,778,744 | +0 | 0.67% | 7,615,200 |
| 2022-06-13 | 2022-06-09 | 1.608 | 4,778,744 | +0 | 0.67% | 7,682,000 |
| 2022-06-10 | 2022-06-08 | 1.635 | 4,778,744 | +0 | 0.67% | 7,815,600 |
| 2022-06-09 | 2022-06-07 | 1.608 | 4,778,744 | +0 | 0.67% | 7,682,000 |
| 2022-06-08 | 2022-06-06 | 1.750 | 4,778,744 | +0 | 0.67% | 8,360,887 |
| 2022-06-07 | 2022-06-02 | 1.750 | 4,778,744 | +197,123 | 0.67% | 8,360,887 |
| 2022-06-06 | 2022-06-01 | 1.720 | 4,581,621 | +0 | 0.67% | 7,882,400 |
| 2022-06-02 | 2022-05-31 | 1.735 | 4,581,621 | +0 | 0.67% | 7,949,200 |
| 2022-06-01 | 2022-05-30 | 1.706 | 4,581,621 | +0 | 0.67% | 7,815,600 |
| 2022-05-31 | 2022-05-27 | 1.662 | 4,581,621 | +0 | 0.67% | 7,615,200 |
| 2022-05-30 | 2022-05-26 | 1.648 | 4,581,621 | +0 | 0.67% | 7,548,400 |
| 2022-05-27 | 2022-05-25 | 1.648 | 4,581,621 | +0 | 0.67% | 7,548,400 |
| 2022-05-26 | 2022-05-24 | 1.648 | 4,581,621 | +0 | 0.67% | 7,548,400 |
| 2022-05-25 | 2022-05-23 | 1.691 | 4,581,621 | +0 | 0.67% | 7,748,800 |
| 2022-05-24 | 2022-05-20 | 1.691 | 4,581,621 | +0 | 0.67% | 7,748,800 |
| 2022-05-23 | 2022-05-19 | 1.662 | 4,581,621 | +0 | 0.67% | 7,615,200 |
| 2022-05-20 | 2022-05-18 | 1.677 | 4,581,621 | +0 | 0.67% | 7,682,000 |
| 2022-05-19 | 2022-05-17 | 1.677 | 4,581,621 | +0 | 0.67% | 7,682,000 |
| 2022-05-18 | 2022-05-16 | 1.662 | 4,581,621 | +0 | 0.67% | 7,615,200 |
| 2022-05-17 | 2022-05-13 | 1.720 | 4,581,621 | +0 | 0.67% | 7,882,400 |
| 2022-05-16 | 2022-05-12 | 1.691 | 4,581,621 | +0 | 0.67% | 7,748,800 |
| 2022-05-13 | 2022-05-11 | 1.720 | 4,581,621 | +0 | 0.67% | 7,882,400 |
| 2022-05-12 | 2022-05-10 | 1.720 | 4,581,621 | +0 | 0.67% | 7,882,400 |
| 2022-05-11 | 2022-05-06 | 1.793 | 4,581,621 | +0 | 0.67% | 8,216,400 |
| 2022-05-10 | 2022-05-05 | 1.837 | 4,581,621 | +0 | 0.67% | 8,416,800 |
| 2022-05-06 | 2022-05-04 | 1.852 | 4,581,621 | +0 | 0.67% | 8,483,600 |
| 2022-05-05 | 2022-05-03 | 1.881 | 4,581,621 | +0 | 0.67% | 8,617,200 |
| 2022-05-04 | 2022-04-29 | 1.793 | 4,581,621 | +0 | 0.67% | 8,216,400 |
| 2022-05-03 | 2022-04-28 | 1.764 | 4,581,621 | +0 | 0.67% | 8,082,800 |
| 2022-04-29 | 2022-04-27 | 1.750 | 4,581,621 | +0 | 0.67% | 8,016,000 |
| 2022-04-28 | 2022-04-26 | 1.764 | 4,581,621 | +0 | 0.67% | 8,082,800 |
| 2022-04-27 | 2022-04-25 | 1.720 | 4,581,621 | +0 | 0.67% | 7,882,400 |
| 2022-04-26 | 2022-04-22 | 1.822 | 4,581,621 | +0 | 0.67% | 8,350,000 |
| 2022-04-25 | 2022-04-21 | 1.852 | 4,581,621 | +0 | 0.67% | 8,483,600 |
| 2022-04-22 | 2022-04-20 | 1.925 | 4,581,621 | +0 | 0.67% | 8,817,600 |
| 2022-04-21 | 2022-04-19 | 1.954 | 4,581,621 | +0 | 0.67% | 8,951,200 |
| 2022-04-20 | 2022-04-14 | 1.983 | 4,581,621 | +0 | 0.67% | 9,084,800 |
| 2022-04-19 | 2022-04-13 | 1.910 | 4,581,621 | +0 | 0.67% | 8,750,800 |
| 2022-04-14 | 2022-04-12 | 1.939 | 4,581,621 | +0 | 0.67% | 8,884,400 |
| 2022-04-13 | 2022-04-11 | 1.895 | 4,581,621 | +0 | 0.67% | 8,684,000 |
| 2022-04-12 | 2022-04-08 | 1.968 | 4,581,621 | +0 | 0.67% | 9,018,000 |
| 2022-04-11 | 2022-04-07 | 1.837 | 4,581,621 | +0 | 0.67% | 8,416,800 |
| 2022-04-08 | 2022-04-06 | 1.881 | 4,581,621 | +0 | 0.67% | 8,617,200 |
| 2022-04-07 | 2022-04-04 | 1.852 | 4,581,621 | +0 | 0.67% | 8,483,600 |
| 2022-04-06 | 2022-04-01 | 1.779 | 4,581,621 | +0 | 0.67% | 8,149,600 |
| 2022-04-04 | 2022-03-31 | 1.793 | 4,581,621 | +0 | 0.67% | 8,216,400 |
| 2022-04-01 | 2022-03-30 | 1.852 | 4,581,621 | +0 | 0.67% | 8,483,600 |
| 2022-03-31 | 2022-03-29 | 1.837 | 4,581,621 | +0 | 0.67% | 8,416,800 |
| 2022-03-30 | 2022-03-28 | 1.662 | 4,581,621 | +0 | 0.67% | 7,615,200 |
| 2022-03-29 | 2022-03-25 | 1.662 | 4,581,621 | +0 | 0.67% | 7,615,200 |
| 2022-03-28 | 2022-03-24 | 1.706 | 4,581,621 | +0 | 0.67% | 7,815,600 |
| 2022-03-25 | 2022-03-23 | 1.720 | 4,581,621 | +0 | 0.67% | 7,882,400 |
| 2022-03-24 | 2022-03-22 | 1.793 | 4,581,621 | +0 | 0.67% | 8,216,400 |
| 2022-03-23 | 2022-03-21 | 1.764 | 4,581,621 | +0 | 0.67% | 8,082,800 |
| 2022-03-22 | 2022-03-18 | 1.662 | 4,581,621 | +0 | 0.67% | 7,615,200 |
| 2022-03-21 | 2022-03-17 | 1.575 | 4,581,621 | +0 | 0.67% | 7,214,400 |
| 2022-03-18 | 2022-03-16 | 1.458 | 4,581,621 | +0 | 0.67% | 6,680,000 |
| 2022-03-17 | 2022-03-15 | 1.400 | 4,581,621 | +0 | 0.67% | 6,412,800 |
| 2022-03-16 | 2022-03-14 | 1.473 | 4,581,621 | +0 | 0.67% | 6,746,800 |
| 2022-03-15 | 2022-03-11 | 1.473 | 4,581,621 | +0 | 0.67% | 6,746,800 |
| 2022-03-14 | 2022-03-10 | 1.531 | 4,581,621 | +0 | 0.67% | 7,014,000 |
| 2022-03-11 | 2022-03-09 | 1.545 | 4,581,621 | +0 | 0.67% | 7,080,800 |
| 2022-03-10 | 2022-03-08 | 1.575 | 4,581,621 | +0 | 0.67% | 7,214,400 |
| 2022-03-09 | 2022-03-07 | 1.618 | 4,581,621 | +0 | 0.67% | 7,414,800 |
| 2022-03-08 | 2022-03-04 | 1.648 | 4,581,621 | +0 | 0.67% | 7,548,400 |
| 2022-03-07 | 2022-03-03 | 1.691 | 4,581,621 | +0 | 0.67% | 7,748,800 |
| 2022-03-04 | 2022-03-02 | 1.691 | 4,581,621 | +0 | 0.67% | 7,748,800 |
| 2022-03-03 | 2022-03-01 | 1.764 | 4,581,621 | +0 | 0.67% | 8,082,800 |
| 2022-03-02 | 2022-02-28 | 1.764 | 4,581,621 | +0 | 0.67% | 8,082,800 |
| 2022-03-01 | 2022-02-25 | 1.808 | 4,581,621 | +0 | 0.67% | 8,283,200 |
| 2022-02-28 | 2022-02-24 | 1.822 | 4,581,621 | +0 | 0.67% | 8,350,000 |
| 2022-02-25 | 2022-02-23 | 1.866 | 4,581,621 | +0 | 0.67% | 8,550,400 |
| 2022-02-24 | 2022-02-22 | 1.895 | 4,581,621 | +0 | 0.67% | 8,684,000 |
| 2022-02-23 | 2022-02-21 | 1.881 | 4,581,621 | +0 | 0.67% | 8,617,200 |
| 2022-02-22 | 2022-02-18 | 1.895 | 4,581,621 | +0 | 0.67% | 8,684,000 |
| 2022-02-21 | 2022-02-17 | 1.881 | 4,581,621 | +0 | 0.67% | 8,617,200 |
| 2022-02-18 | 2022-02-16 | 1.866 | 4,581,621 | +0 | 0.67% | 8,550,400 |
| 2022-02-17 | 2022-02-15 | 1.881 | 4,581,621 | +0 | 0.67% | 8,617,200 |
| 2022-02-16 | 2022-02-14 | 1.881 | 4,581,621 | +0 | 0.67% | 8,617,200 |
| 2022-02-15 | 2022-02-11 | 1.881 | 4,581,621 | +0 | 0.67% | 8,617,200 |
| 2022-02-14 | 2022-02-10 | 1.910 | 4,581,621 | +0 | 0.67% | 8,750,800 |
| 2022-02-11 | 2022-02-09 | 1.881 | 4,581,621 | +0 | 0.67% | 8,617,200 |
| 2022-02-10 | 2022-02-08 | 1.881 | 4,581,621 | +0 | 0.67% | 8,617,200 |
| 2022-02-09 | 2022-02-07 | 1.881 | 4,581,621 | +0 | 0.67% | 8,617,200 |
| 2022-02-08 | 2022-02-04 | 1.895 | 4,581,621 | +0 | 0.67% | 8,684,000 |
| 2022-02-07 | 2022-01-31 | 1.881 | 4,581,621 | +0 | 0.67% | 8,617,200 |
| 2022-02-04 | 2022-01-27 | 1.866 | 4,581,621 | +0 | 0.67% | 8,550,400 |
| 2022-01-28 | 2022-01-26 | 1.881 | 4,581,621 | +0 | 0.67% | 8,617,200 |
| 2022-01-27 | 2022-01-25 | 1.866 | 4,581,621 | +0 | 0.67% | 8,550,400 |
| 2022-01-26 | 2022-01-24 | 1.881 | 4,581,621 | +0 | 0.67% | 8,617,200 |
| 2022-01-25 | 2022-01-21 | 1.910 | 4,581,621 | +0 | 0.67% | 8,750,800 |
| 2022-01-24 | 2022-01-20 | 1.866 | 4,581,621 | +0 | 0.67% | 8,550,400 |
| 2022-01-21 | 2022-01-19 | 1.866 | 4,581,621 | +0 | 0.67% | 8,550,400 |
| 2022-01-20 | 2022-01-18 | 1.881 | 4,581,621 | +0 | 0.67% | 8,617,200 |
| 2022-01-19 | 2022-01-17 | 1.910 | 4,581,621 | +0 | 0.67% | 8,750,800 |
| 2022-01-18 | 2022-01-14 | 1.910 | 4,581,621 | +0 | 0.67% | 8,750,800 |
| 2022-01-17 | 2022-01-13 | 1.881 | 4,581,621 | +0 | 0.67% | 8,617,200 |
| 2022-01-14 | 2022-01-12 | 1.866 | 4,581,621 | +0 | 0.67% | 8,550,400 |
| 2022-01-13 | 2022-01-11 | 1.881 | 4,581,621 | +0 | 0.67% | 8,617,200 |
| 2022-01-12 | 2022-01-10 | 1.866 | 4,581,621 | +0 | 0.67% | 8,550,400 |
| 2022-01-11 | 2022-01-07 | 1.866 | 4,581,621 | +0 | 0.67% | 8,550,400 |
| 2022-01-10 | 2022-01-06 | 1.852 | 4,581,621 | +0 | 0.67% | 8,483,600 |
| 2022-01-07 | 2022-01-05 | 1.837 | 4,581,621 | +0 | 0.67% | 8,416,800 |
| 2022-01-06 | 2022-01-04 | 1.925 | 4,581,621 | +0 | 0.67% | 8,817,600 |
| 2022-01-05 | 2022-01-03 | 1.925 | 4,581,621 | +0 | 0.67% | 8,817,600 |
| 2022-01-04 | 2021-12-31 | 1.983 | 4,581,621 | +0 | 0.67% | 9,084,800 |
| 2022-01-03 | 2021-12-29 | 1.954 | 4,581,621 | +0 | 0.67% | 8,951,200 |
| 2021-12-30 | 2021-12-28 | 2.027 | 4,581,621 | +0 | 0.67% | 9,285,200 |
| 2021-12-29 | 2021-12-24 | 1.925 | 4,581,621 | +0 | 0.67% | 8,817,600 |
| 2021-12-28 | 2021-12-22 | 1.866 | 4,581,621 | +0 | 0.67% | 8,550,400 |
| 2021-12-23 | 2021-12-21 | 1.866 | 4,581,621 | +0 | 0.67% | 8,550,400 |
| 2021-12-22 | 2021-12-20 | 1.852 | 4,581,621 | +0 | 0.67% | 8,483,600 |
| 2021-12-21 | 2021-12-17 | 1.997 | 4,581,621 | +0 | 0.67% | 9,151,600 |
| 2021-12-20 | 2021-12-16 | 1.997 | 4,581,621 | +0 | 0.67% | 9,151,600 |
| 2021-12-17 | 2021-12-15 | 1.968 | 4,581,621 | +0 | 0.67% | 9,018,000 |
| 2021-12-16 | 2021-12-14 | 1.968 | 4,581,621 | +0 | 0.67% | 9,018,000 |
| 2021-12-15 | 2021-12-13 | 2.041 | 4,581,621 | +0 | 0.67% | 9,352,000 |
| 2021-12-14 | 2021-12-10 | 2.012 | 4,581,621 | +0 | 0.67% | 9,218,400 |
| 2021-12-13 | 2021-12-09 | 2.056 | 4,581,621 | +0 | 0.67% | 9,418,800 |
| 2021-12-10 | 2021-12-08 | 2.012 | 4,581,621 | +0 | 0.67% | 9,218,400 |
| 2021-12-09 | 2021-12-07 | 2.027 | 4,581,621 | +0 | 0.67% | 9,285,200 |
| 2021-12-08 | 2021-12-06 | 2.027 | 4,581,621 | +0 | 0.67% | 9,285,200 |
| 2021-12-07 | 2021-12-03 | 2.070 | 4,581,621 | +0 | 0.67% | 9,485,600 |
| 2021-12-06 | 2021-12-02 | 2.100 | 4,581,621 | +0 | 0.67% | 9,619,200 |
| 2021-12-03 | 2021-12-01 | 2.085 | 4,581,621 | +0 | 0.67% | 9,552,400 |
| 2021-12-02 | 2021-11-30 | 2.129 | 4,581,621 | +0 | 0.67% | 9,752,800 |
| 2021-12-01 | 2021-11-29 | 2.114 | 4,581,621 | +0 | 0.67% | 9,686,000 |
| 2021-11-30 | 2021-11-26 | 2.158 | 4,581,621 | +0 | 0.67% | 9,886,400 |
| 2021-11-29 | 2021-11-25 | 2.202 | 4,581,621 | +0 | 0.67% | 10,086,800 |
| 2021-11-26 | 2021-11-24 | 2.202 | 4,581,621 | +0 | 0.67% | 10,086,800 |
| 2021-11-25 | 2021-11-23 | 2.202 | 4,581,621 | +0 | 0.67% | 10,086,800 |
| 2021-11-24 | 2021-11-22 | 2.202 | 4,581,621 | +0 | 0.67% | 10,086,800 |
| 2021-11-23 | 2021-11-19 | 2.202 | 4,581,621 | +0 | 0.67% | 10,086,800 |
| 2021-11-22 | 2021-11-18 | 2.202 | 4,581,621 | +0 | 0.67% | 10,086,800 |
| 2021-11-19 | 2021-11-17 | 2.216 | 4,581,621 | +0 | 0.67% | 10,153,600 |
| 2021-11-18 | 2021-11-16 | 2.202 | 4,581,621 | +0 | 0.67% | 10,086,800 |
| 2021-11-17 | 2021-11-15 | 2.202 | 4,581,621 | +0 | 0.67% | 10,086,800 |
| 2021-11-16 | 2021-11-12 | 2.216 | 4,581,621 | +0 | 0.67% | 10,153,600 |
| 2021-11-15 | 2021-11-11 | 2.216 | 4,581,621 | +0 | 0.67% | 10,153,600 |
| 2021-11-12 | 2021-11-10 | 2.216 | 4,581,621 | +0 | 0.67% | 10,153,600 |
| 2021-11-11 | 2021-11-09 | 2.274 | 4,581,621 | +0 | 0.67% | 10,420,800 |
| 2021-11-10 | 2021-11-08 | 2.362 | 4,581,621 | +0 | 0.67% | 10,821,600 |
| 2021-11-09 | 2021-11-05 | 2.245 | 4,581,621 | +0 | 0.67% | 10,287,200 |
| 2021-11-08 | 2021-11-04 | 2.231 | 4,581,621 | +0 | 0.67% | 10,220,400 |
| 2021-11-05 | 2021-11-03 | 2.216 | 4,581,621 | +0 | 0.67% | 10,153,600 |
| 2021-11-04 | 2021-11-02 | 2.202 | 4,581,621 | +0 | 0.67% | 10,086,800 |
| 2021-11-03 | 2021-11-01 | 2.216 | 4,581,621 | +0 | 0.67% | 10,153,600 |
| 2021-11-02 | 2021-10-29 | 2.231 | 4,581,621 | +0 | 0.67% | 10,220,400 |
| 2021-11-01 | 2021-10-28 | 2.216 | 4,581,621 | +0 | 0.67% | 10,153,600 |
| 2021-10-29 | 2021-10-27 | 2.245 | 4,581,621 | +0 | 0.67% | 10,287,200 |
| 2021-10-28 | 2021-10-26 | 2.289 | 4,581,621 | +0 | 0.67% | 10,487,600 |
| 2021-10-27 | 2021-10-25 | 2.289 | 4,581,621 | +0 | 0.67% | 10,487,600 |
| 2021-10-26 | 2021-10-22 | 2.304 | 4,581,621 | +0 | 0.67% | 10,554,400 |
| 2021-10-25 | 2021-10-21 | 2.304 | 4,581,621 | +0 | 0.67% | 10,554,400 |
| 2021-10-22 | 2021-10-20 | 2.289 | 4,581,621 | +0 | 0.67% | 10,487,600 |
| 2021-10-21 | 2021-10-19 | 2.304 | 4,581,621 | +0 | 0.67% | 10,554,400 |
| 2021-10-20 | 2021-10-18 | 2.318 | 4,581,621 | +0 | 0.67% | 10,621,200 |
| 2021-10-19 | 2021-10-15 | 2.289 | 4,581,621 | +0 | 0.67% | 10,487,600 |
| 2021-10-18 | 2021-10-12 | 2.289 | 4,581,621 | +0 | 0.67% | 10,487,600 |
| 2021-10-15 | 2021-10-11 | 2.289 | 4,581,621 | +0 | 0.67% | 10,487,600 |
| 2021-10-12 | 2021-10-08 | 2.274 | 4,581,621 | +0 | 0.67% | 10,420,800 |
| 2021-10-11 | 2021-10-07 | 2.289 | 4,581,621 | +0 | 0.67% | 10,487,600 |
| 2021-10-08 | 2021-10-06 | 2.384 | 4,581,621 | +0 | 0.67% | 10,924,435 |
| 2021-10-07 | 2021-10-05 | 2.399 | 4,581,621 | +71,143 | 0.67% | 10,992,288 |
| 2021-10-06 | 2021-10-04 | 2.444 | 4,510,478 | +0 | 0.67% | 11,022,001 |
| 2021-10-05 | 2021-09-30 | 2.429 | 4,510,478 | +0 | 0.67% | 10,955,201 |
| 2021-10-04 | 2021-09-29 | 2.414 | 4,510,478 | +0 | 0.67% | 10,888,401 |
| 2021-09-30 | 2021-09-28 | 2.399 | 4,510,478 | +0 | 0.67% | 10,821,601 |
| 2021-09-29 | 2021-09-27 | 2.384 | 4,510,478 | +0 | 0.67% | 10,754,801 |
| 2021-09-28 | 2021-09-24 | 2.414 | 4,510,478 | +0 | 0.67% | 10,888,401 |
| 2021-09-27 | 2021-09-23 | 2.444 | 4,510,478 | +0 | 0.67% | 11,022,001 |
| 2021-09-24 | 2021-09-21 | 2.355 | 4,510,478 | +0 | 0.67% | 10,621,201 |
| 2021-09-23 | 2021-09-20 | 2.325 | 4,510,478 | +0 | 0.67% | 10,487,601 |
| 2021-09-21 | 2021-09-17 | 2.384 | 4,510,478 | +0 | 0.67% | 10,754,801 |
| 2021-09-20 | 2021-09-16 | 2.370 | 4,510,478 | +0 | 0.67% | 10,688,001 |
| 2021-09-17 | 2021-09-15 | 2.429 | 4,510,478 | +0 | 0.67% | 10,955,201 |
| 2021-09-16 | 2021-09-14 | 2.444 | 4,510,478 | +0 | 0.67% | 11,022,001 |
| 2021-09-15 | 2021-09-13 | 2.488 | 4,510,478 | +0 | 0.67% | 11,222,401 |
| 2021-09-14 | 2021-09-10 | 2.547 | 4,510,478 | +0 | 0.67% | 11,489,601 |
| 2021-09-13 | 2021-09-09 | 2.458 | 4,510,478 | +0 | 0.67% | 11,088,801 |
| 2021-09-10 | 2021-09-08 | 2.458 | 4,510,478 | +0 | 0.67% | 11,088,801 |
| 2021-09-09 | 2021-09-07 | 2.577 | 4,510,478 | +0 | 0.67% | 11,623,201 |
| 2021-09-08 | 2021-09-06 | 2.384 | 4,510,478 | +0 | 0.67% | 10,754,801 |
| 2021-09-07 | 2021-09-03 | 2.399 | 4,510,478 | +0 | 0.67% | 10,821,601 |
| 2021-09-06 | 2021-09-02 | 2.414 | 4,510,478 | +0 | 0.67% | 10,888,401 |
| 2021-09-03 | 2021-09-01 | 2.444 | 4,510,478 | +0 | 0.67% | 11,022,001 |
| 2021-09-02 | 2021-08-31 | 2.355 | 4,510,478 | +0 | 0.67% | 10,621,201 |
| 2021-09-01 | 2021-08-30 | 2.414 | 4,510,478 | +0 | 0.67% | 10,888,401 |
| 2021-08-31 | 2021-08-27 | 2.444 | 4,510,478 | +0 | 0.67% | 11,022,001 |
| 2021-08-30 | 2021-08-26 | 2.473 | 4,510,478 | +0 | 0.67% | 11,155,601 |
| 2021-08-27 | 2021-08-25 | 2.473 | 4,510,478 | +0 | 0.67% | 11,155,601 |
| 2021-08-26 | 2021-08-24 | 2.458 | 4,510,478 | +0 | 0.67% | 11,088,801 |
| 2021-08-25 | 2021-08-23 | 2.355 | 4,510,478 | +0 | 0.67% | 10,621,201 |
| 2021-08-24 | 2021-08-20 | 2.370 | 4,510,478 | +0 | 0.67% | 10,688,001 |
| 2021-08-23 | 2021-08-19 | 2.488 | 4,510,478 | +0 | 0.67% | 11,222,401 |
| 2021-08-20 | 2021-08-18 | 2.651 | 4,510,478 | +0 | 0.67% | 11,957,201 |
| 2021-08-19 | 2021-08-17 | 2.636 | 4,510,478 | +0 | 0.67% | 11,890,401 |
| 2021-08-18 | 2021-08-16 | 2.695 | 4,510,478 | +0 | 0.67% | 12,157,601 |
| 2021-08-17 | 2021-08-13 | 2.607 | 4,510,478 | +0 | 0.67% | 11,756,801 |
| 2021-08-16 | 2021-08-12 | 2.636 | 4,510,478 | +0 | 0.67% | 11,890,401 |
| 2021-08-13 | 2021-08-11 | 2.636 | 4,510,478 | +0 | 0.67% | 11,890,401 |
| 2021-08-12 | 2021-08-10 | 2.651 | 4,510,478 | +0 | 0.67% | 11,957,201 |
| 2021-08-11 | 2021-08-09 | 2.710 | 4,510,478 | +0 | 0.67% | 12,224,401 |
| 2021-08-10 | 2021-08-06 | 2.710 | 4,510,478 | +0 | 0.67% | 12,224,401 |
| 2021-08-09 | 2021-08-05 | 2.636 | 4,510,478 | +0 | 0.67% | 11,890,401 |
| 2021-08-06 | 2021-08-04 | 2.710 | 4,510,478 | +0 | 0.67% | 12,224,401 |
| 2021-08-05 | 2021-08-03 | 2.755 | 4,510,478 | +0 | 0.67% | 12,424,801 |
| 2021-08-04 | 2021-08-02 | 2.799 | 4,510,478 | +0 | 0.67% | 12,625,201 |
| 2021-08-03 | 2021-07-30 | 2.666 | 4,510,478 | +0 | 0.67% | 12,024,001 |
| 2021-08-02 | 2021-07-29 | 2.636 | 4,510,478 | +0 | 0.67% | 11,890,401 |
| 2021-07-30 | 2021-07-28 | 2.651 | 4,510,478 | +0 | 0.67% | 11,957,201 |
| 2021-07-29 | 2021-07-27 | 2.562 | 4,510,478 | +0 | 0.67% | 11,556,401 |
| 2021-07-28 | 2021-07-26 | 2.681 | 4,510,478 | +0 | 0.67% | 12,090,801 |
| 2021-07-27 | 2021-07-23 | 2.755 | 4,510,478 | +0 | 0.67% | 12,424,801 |
| 2021-07-26 | 2021-07-22 | 2.844 | 4,510,478 | +0 | 0.67% | 12,825,601 |
| 2021-07-23 | 2021-07-21 | 2.888 | 4,510,478 | +0 | 0.67% | 13,026,001 |
| 2021-07-22 | 2021-07-20 | 2.888 | 4,510,478 | +0 | 0.67% | 13,026,001 |
| 2021-07-21 | 2021-07-19 | 2.947 | 4,510,478 | +0 | 0.67% | 13,293,201 |
| 2021-07-20 | 2021-07-16 | 3.006 | 4,510,478 | +0 | 0.67% | 13,560,401 |
| 2021-07-19 | 2021-07-15 | 3.051 | 4,510,478 | +0 | 0.67% | 13,760,801 |
| 2021-07-16 | 2021-07-14 | 3.021 | 4,510,478 | +0 | 0.67% | 13,627,201 |
| 2021-07-15 | 2021-07-13 | 3.080 | 4,510,478 | +0 | 0.67% | 13,894,401 |
| 2021-07-14 | 2021-07-12 | 3.095 | 4,510,478 | +0 | 0.67% | 13,961,201 |
| 2021-07-13 | 2021-07-09 | 3.051 | 4,510,478 | +0 | 0.67% | 13,760,801 |
| 2021-07-12 | 2021-07-08 | 3.036 | 4,510,478 | +0 | 0.67% | 13,694,001 |
| 2021-07-09 | 2021-07-07 | 3.066 | 4,510,478 | +0 | 0.67% | 13,827,601 |
| 2021-07-08 | 2021-07-06 | 3.080 | 4,510,478 | +0 | 0.67% | 13,894,401 |
| 2021-07-07 | 2021-07-05 | 3.125 | 4,510,478 | +0 | 0.67% | 14,094,801 |
| 2021-07-06 | 2021-07-02 | 3.169 | 4,510,478 | +0 | 0.67% | 14,295,201 |
| 2021-07-05 | 2021-06-30 | 3.243 | 4,510,478 | +0 | 0.67% | 14,629,201 |
| 2021-07-02 | 2021-06-29 | 3.125 | 4,510,478 | +0 | 0.67% | 14,094,801 |
| 2021-06-30 | 2021-06-28 | 3.184 | 4,510,478 | +0 | 0.67% | 14,362,001 |
| 2021-06-29 | 2021-06-25 | 3.140 | 4,510,478 | +0 | 0.67% | 14,161,601 |
| 2021-06-28 | 2021-06-24 | 3.169 | 4,510,478 | +0 | 0.67% | 14,295,201 |
| 2021-06-25 | 2021-06-23 | 3.214 | 4,510,478 | +0 | 0.67% | 14,495,601 |
| 2021-06-24 | 2021-06-22 | 3.273 | 4,510,478 | +0 | 0.67% | 14,762,801 |
| 2021-06-23 | 2021-06-21 | 3.347 | 4,510,478 | +0 | 0.67% | 15,096,801 |
| 2021-06-22 | 2021-06-18 | 3.214 | 4,510,478 | +0 | 0.67% | 14,495,601 |
| 2021-06-21 | 2021-06-17 | 3.080 | 4,510,478 | +0 | 0.67% | 13,894,401 |
| 2021-06-18 | 2021-06-16 | 3.051 | 4,510,478 | +0 | 0.67% | 13,760,801 |
| 2021-06-17 | 2021-06-15 | 3.095 | 4,510,478 | +0 | 0.67% | 13,961,201 |
| 2021-06-16 | 2021-06-11 | 3.066 | 4,510,478 | +0 | 0.67% | 13,827,601 |
| 2021-06-15 | 2021-06-10 | 3.036 | 4,510,478 | +0 | 0.67% | 13,694,001 |
| 2021-06-11 | 2021-06-09 | 3.006 | 4,510,478 | +0 | 0.67% | 13,560,401 |
| 2021-06-10 | 2021-06-08 | 3.066 | 4,510,478 | +0 | 0.67% | 13,827,601 |
| 2021-06-09 | 2021-06-07 | 3.080 | 4,510,478 | +0 | 0.67% | 13,894,401 |
| 2021-06-08 | 2021-06-04 | 3.110 | 4,510,478 | +0 | 0.67% | 14,028,001 |
| 2021-06-07 | 2021-06-03 | 3.095 | 4,510,478 | +0 | 0.67% | 13,961,201 |
| 2021-06-04 | 2021-06-02 | 3.110 | 4,510,478 | +0 | 0.67% | 14,028,001 |
| 2021-06-03 | 2021-06-01 | 3.243 | 4,510,478 | +0 | 0.67% | 14,629,201 |
| 2021-06-02 | 2021-05-31 | 3.475 | 4,510,478 | +0 | 0.67% | 15,671,683 |
| 2021-06-01 | 2021-05-28 | 3.429 | 4,510,478 | +127,006 | 0.67% | 15,465,477 |
| 2021-05-31 | 2021-05-27 | 3.398 | 4,383,472 | +0 | 0.67% | 14,896,400 |
| 2021-05-28 | 2021-05-26 | 3.429 | 4,383,472 | +0 | 0.67% | 15,030,000 |
| 2021-05-27 | 2021-05-25 | 3.414 | 4,383,472 | +0 | 0.67% | 14,963,200 |
| 2021-05-26 | 2021-05-24 | 3.292 | 4,383,472 | +0 | 0.67% | 14,428,800 |
| 2021-05-25 | 2021-05-21 | 3.292 | 4,383,472 | +0 | 0.67% | 14,428,800 |
| 2021-05-24 | 2021-05-20 | 3.337 | 4,383,472 | +0 | 0.67% | 14,629,200 |
| 2021-05-21 | 2021-05-18 | 3.139 | 4,383,472 | +4,383,472 | 0.67% | 13,760,800 |
| 2019-06-17 | 2019-06-13 | 4.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy