History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.150 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.100 0 +0
2025-09-30 2025-09-26 1.060 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.090 0 +0
2025-09-25 2025-09-23 1.090 0 +0
2025-09-24 2025-09-22 1.176 0 +0
2025-09-23 2025-09-19 1.155 0 +0
2025-09-22 2025-09-18 1.166 0 +0
2025-09-19 2025-09-17 1.197 0 +0
2025-09-18 2025-09-16 1.155 0 +0
2025-09-17 2025-09-15 1.125 0 +0
2025-09-16 2025-09-12 1.125 0 +0
2025-09-15 2025-09-11 1.125 0 +0
2025-09-12 2025-09-10 1.125 0 +0
2025-09-11 2025-09-09 1.135 0 +0
2025-09-10 2025-09-08 1.135 0 +0
2025-09-09 2025-09-05 1.135 0 +0
2025-09-08 2025-09-04 1.125 0 +0
2025-09-05 2025-09-03 1.083 0 +0
2025-09-04 2025-09-02 1.083 0 +0
2025-09-03 2025-09-01 1.063 0 +0
2025-09-02 2025-08-29 1.073 0 +0
2025-09-01 2025-08-28 1.073 0 +0
2025-08-29 2025-08-27 1.063 0 +0
2025-08-28 2025-08-26 1.083 0 +0
2025-08-27 2025-08-25 1.083 0 +0
2025-08-26 2025-08-22 1.052 0 +0
2025-08-25 2025-08-21 1.052 0 +0
2025-08-22 2025-08-20 1.052 0 +0
2025-08-21 2025-08-19 1.063 0 +0
2025-08-20 2025-08-18 1.063 0 +0
2025-08-19 2025-08-15 1.052 0 +0
2025-08-18 2025-08-14 1.052 0 +0
2025-08-15 2025-08-13 1.032 0 +0
2025-08-14 2025-08-12 1.052 0 +0
2025-08-13 2025-08-11 1.021 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.959 0 +0
2025-08-08 2025-08-06 0.959 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.970 0 +0
2025-08-04 2025-07-31 0.980 0 +0
2025-08-01 2025-07-30 0.990 0 +0
2025-07-31 2025-07-29 0.990 0 +0
2025-07-30 2025-07-28 0.980 0 +0
2025-07-29 2025-07-25 0.990 0 +0
2025-07-28 2025-07-24 0.980 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 0.990 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 0.959 0 +0
2025-07-21 2025-07-17 0.959 0 +0
2025-07-18 2025-07-16 0.970 0 +0
2025-07-17 2025-07-15 0.970 0 +0
2025-07-16 2025-07-14 0.970 0 +0
2025-07-15 2025-07-11 0.959 0 +0
2025-07-14 2025-07-10 0.959 0 +0
2025-07-11 2025-07-09 0.959 0 +0
2025-07-10 2025-07-08 0.949 0 +0
2025-07-09 2025-07-07 0.939 0 +0
2025-07-08 2025-07-04 0.959 0 +0
2025-07-07 2025-07-03 0.959 0 +0
2025-07-04 2025-07-02 0.939 0 +0
2025-07-03 2025-06-30 0.939 0 +0
2025-07-02 2025-06-27 0.949 0 +0
2025-06-30 2025-06-26 0.939 0 +0
2025-06-27 2025-06-25 0.949 0 +0
2025-06-26 2025-06-24 0.939 0 +0
2025-06-25 2025-06-23 0.949 0 +0
2025-06-24 2025-06-20 0.949 0 +0
2025-06-23 2025-06-19 0.929 0 +0
2025-06-20 2025-06-18 0.929 0 +0
2025-06-19 2025-06-17 0.939 0 +0
2025-06-18 2025-06-16 0.949 0 +0
2025-06-17 2025-06-13 0.949 0 +0
2025-06-16 2025-06-12 0.959 0 +0
2025-06-13 2025-06-11 0.959 0 +0
2025-06-12 2025-06-10 0.949 0 +0
2025-06-11 2025-06-09 0.959 0 +0
2025-06-10 2025-06-06 0.949 0 +0
2025-06-09 2025-06-05 0.970 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.959 0 +0
2025-06-04 2025-06-02 0.970 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.990 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 1.011 0 +0
2025-05-28 2025-05-26 1.218 0 +0
2025-05-27 2025-05-23 1.229 0 +0
2025-05-26 2025-05-22 1.252 0 +0
2025-05-23 2025-05-21 1.206 0 +0
2025-05-22 2025-05-20 1.206 0 +0
2025-05-21 2025-05-19 1.206 0 +0
2025-05-20 2025-05-16 1.195 0 +0
2025-05-19 2025-05-15 1.240 0 +0
2025-05-16 2025-05-14 1.240 0 +0
2025-05-15 2025-05-13 1.218 0 +0
2025-05-14 2025-05-12 1.218 0 +0
2025-05-13 2025-05-09 1.218 0 +0
2025-05-12 2025-05-08 1.218 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.172 0 +0
2025-05-06 2025-04-30 1.115 0 +0
2025-05-02 2025-04-29 1.115 0 +0
2025-04-30 2025-04-28 1.081 0 +0
2025-04-29 2025-04-25 1.093 0 +0
2025-04-28 2025-04-24 1.104 0 +0
2025-04-25 2025-04-23 1.104 0 +0
2025-04-24 2025-04-22 1.093 0 +0
2025-04-23 2025-04-17 1.115 0 +0
2025-04-22 2025-04-16 1.081 0 +0
2025-04-17 2025-04-15 1.104 0 +0
2025-04-16 2025-04-14 1.115 0 +0
2025-04-15 2025-04-11 1.070 0 +0
2025-04-14 2025-04-10 1.081 0 +0
2025-04-11 2025-04-09 1.070 0 +0
2025-04-10 2025-04-08 1.047 0 +0
2025-04-09 2025-04-07 1.047 0 +0
2025-04-08 2025-04-03 1.127 0 +0
2025-04-07 2025-04-02 1.127 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.127 0 +0
2025-04-01 2025-03-28 1.081 0 +0
2025-03-31 2025-03-27 1.081 0 +0
2025-03-28 2025-03-26 0.990 0 +0
2025-03-27 2025-03-25 0.967 0 +0
2025-03-26 2025-03-24 0.967 0 +0
2025-03-25 2025-03-21 0.979 0 +0
2025-03-24 2025-03-20 1.001 0 +0
2025-03-21 2025-03-19 0.979 0 +0
2025-03-20 2025-03-18 0.967 0 +0
2025-03-19 2025-03-17 0.967 0 +0
2025-03-18 2025-03-14 0.956 0 +0
2025-03-17 2025-03-13 0.956 0 +0
2025-03-14 2025-03-12 0.967 0 +0
2025-03-13 2025-03-11 1.013 0 +0
2025-03-12 2025-03-10 0.956 0 +0
2025-03-11 2025-03-07 0.922 0 +0
2025-03-10 2025-03-06 0.899 0 +0
2025-03-07 2025-03-05 0.899 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.922 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.899 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.922 0 +0
2025-02-21 2025-02-19 0.933 0 +0
2025-02-20 2025-02-18 0.967 0 +0
2025-02-19 2025-02-17 0.945 0 +0
2025-02-18 2025-02-14 0.956 0 +0
2025-02-17 2025-02-13 0.945 0 +0
2025-02-14 2025-02-12 0.967 0 +0
2025-02-13 2025-02-11 0.945 0 +0
2025-02-12 2025-02-10 0.956 0 +0
2025-02-11 2025-02-07 0.922 0 +0
2025-02-10 2025-02-06 0.956 0 +0
2025-02-07 2025-02-05 0.979 0 +0
2025-02-06 2025-02-04 1.013 0 +0
2025-02-05 2025-02-03 1.070 0 +0
2025-02-04 2025-01-28 1.081 0 +0
2025-02-03 2025-01-24 1.093 0 +0
2025-01-27 2025-01-23 1.081 0 +0
2025-01-24 2025-01-22 1.093 0 +0
2025-01-23 2025-01-21 1.047 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 1.115 0 +0
2025-01-20 2025-01-16 1.104 0 +0
2025-01-17 2025-01-15 1.058 0 +0
2025-01-16 2025-01-14 1.058 0 +0
2025-01-15 2025-01-13 1.058 0 +0
2025-01-14 2025-01-10 1.036 0 +0
2025-01-13 2025-01-09 1.024 0 +0
2025-01-10 2025-01-08 1.024 0 +0
2025-01-09 2025-01-07 0.979 0 +0
2025-01-08 2025-01-06 0.967 0 +0
2025-01-07 2025-01-03 0.945 0 +0
2025-01-06 2025-01-02 0.967 0 +0
2025-01-03 2024-12-31 0.888 0 +0
2025-01-02 2024-12-27 0.876 0 +0
2024-12-30 2024-12-24 0.854 0 +0
2024-12-27 2024-12-20 0.819 0 +0
2024-12-23 2024-12-19 0.808 0 +0
2024-12-20 2024-12-18 0.808 0 +0
2024-12-19 2024-12-17 0.774 0 +0
2024-12-18 2024-12-16 0.774 0 +0
2024-12-17 2024-12-13 0.774 0 +0
2024-12-16 2024-12-12 0.774 0 +0
2024-12-13 2024-12-11 0.785 0 +0
2024-12-12 2024-12-10 0.774 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.762 0 +0
2024-12-09 2024-12-05 0.762 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.785 0 +0
2024-12-04 2024-12-02 0.762 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.728 0 +0
2024-11-29 2024-11-27 0.728 0 +0
2024-11-28 2024-11-26 0.728 0 +0
2024-11-27 2024-11-25 0.706 0 +0
2024-11-26 2024-11-22 0.728 0 +0
2024-11-25 2024-11-21 0.717 0 +0
2024-11-22 2024-11-20 0.717 0 +0
2024-11-21 2024-11-19 0.717 0 +0
2024-11-20 2024-11-18 0.728 0 +0
2024-11-19 2024-11-15 0.728 0 +0
2024-11-18 2024-11-14 0.728 0 +0
2024-11-15 2024-11-13 0.740 0 +0
2024-11-14 2024-11-12 0.728 0 +0
2024-11-13 2024-11-11 0.751 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.751 0 +0
2024-11-06 2024-11-04 0.751 0 +0
2024-11-05 2024-11-01 0.751 0 +0
2024-11-04 2024-10-31 0.751 0 +0
2024-11-01 2024-10-30 0.751 0 +0
2024-10-31 2024-10-29 0.762 0 +0
2024-10-30 2024-10-28 0.762 0 +0
2024-10-29 2024-10-25 0.751 0 +0
2024-10-28 2024-10-24 0.751 0 +0
2024-10-25 2024-10-23 0.751 0 +0
2024-10-24 2024-10-22 0.762 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.762 0 +0
2024-10-21 2024-10-17 0.785 0 +0
2024-10-18 2024-10-16 0.785 0 +0
2024-10-17 2024-10-15 0.785 0 +0
2024-10-16 2024-10-14 0.797 0 +0
2024-10-15 2024-10-10 0.797 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.831 0 +0
2024-10-08 2024-10-04 0.797 0 +0
2024-10-07 2024-10-03 0.797 0 +0
2024-10-04 2024-10-02 0.797 0 +0
2024-10-03 2024-09-30 0.837 0 +0
2024-10-02 2024-09-27 0.814 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.802 0 +0
2024-09-26 2024-09-24 0.755 0 +0
2024-09-25 2024-09-23 0.755 0 +0
2024-09-24 2024-09-20 0.755 0 +0
2024-09-23 2024-09-19 0.767 0 +0
2024-09-20 2024-09-17 0.755 0 +0
2024-09-19 2024-09-16 0.731 0 +0
2024-09-17 2024-09-13 0.755 0 +0
2024-09-16 2024-09-12 0.743 0 +0
2024-09-13 2024-09-11 0.731 0 +0
2024-09-12 2024-09-10 0.731 0 +0
2024-09-11 2024-09-09 0.767 0 +0
2024-09-10 2024-09-05 0.755 0 +0
2024-09-09 2024-09-04 0.755 0 +0
2024-09-05 2024-09-03 0.755 0 +0
2024-09-04 2024-09-02 0.767 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.767 0 +0
2024-08-30 2024-08-28 0.790 0 +0
2024-08-29 2024-08-27 0.790 0 +0
2024-08-28 2024-08-26 0.802 0 +0
2024-08-27 2024-08-23 0.826 0 +0
2024-08-26 2024-08-22 0.814 0 +0
2024-08-23 2024-08-21 0.802 0 +0
2024-08-22 2024-08-20 0.779 0 +0
2024-08-21 2024-08-19 0.790 0 +0
2024-08-20 2024-08-16 0.790 0 +0
2024-08-19 2024-08-15 0.802 0 +0
2024-08-16 2024-08-14 0.802 0 +0
2024-08-15 2024-08-13 0.767 0 +0
2024-08-14 2024-08-12 0.767 0 +0
2024-08-13 2024-08-09 0.802 0 +0
2024-08-12 2024-08-08 0.826 0 +0
2024-08-09 2024-08-07 0.908 0 +0
2024-08-08 2024-08-06 0.896 0 +0
2024-08-07 2024-08-05 0.908 0 +0
2024-08-06 2024-08-02 0.908 0 +0
2024-08-05 2024-08-01 0.932 0 +0
2024-08-02 2024-07-31 0.932 0 +0
2024-08-01 2024-07-30 0.920 0 +0
2024-07-31 2024-07-29 0.920 0 +0
2024-07-30 2024-07-26 0.920 0 +0
2024-07-29 2024-07-25 0.920 0 +0
2024-07-26 2024-07-24 0.920 0 +0
2024-07-25 2024-07-23 0.932 0 +0
2024-07-24 2024-07-22 0.932 0 +0
2024-07-23 2024-07-19 0.920 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.944 0 +0
2024-07-18 2024-07-16 0.944 0 +0
2024-07-17 2024-07-15 0.920 0 +0
2024-07-16 2024-07-12 0.932 0 +0
2024-07-15 2024-07-11 0.932 0 +0
2024-07-12 2024-07-10 0.944 0 +0
2024-07-11 2024-07-09 0.932 0 +0
2024-07-10 2024-07-08 0.944 0 +0
2024-07-09 2024-07-05 0.955 0 +0
2024-07-08 2024-07-04 0.944 0 +0
2024-07-05 2024-07-03 0.944 0 +0
2024-07-04 2024-07-02 0.955 0 +0
2024-07-03 2024-06-28 0.955 0 +0
2024-07-02 2024-06-27 0.944 0 +0
2024-06-28 2024-06-26 0.944 0 +0
2024-06-27 2024-06-25 0.944 0 +0
2024-06-26 2024-06-24 0.955 0 +0
2024-06-25 2024-06-21 0.967 0 +0
2024-06-24 2024-06-20 0.967 0 +0
2024-06-21 2024-06-19 0.955 0 +0
2024-06-20 2024-06-18 0.979 0 +0
2024-06-19 2024-06-17 0.967 0 +0
2024-06-18 2024-06-14 0.955 0 +0
2024-06-17 2024-06-13 0.955 0 +0
2024-06-14 2024-06-12 0.955 0 +0
2024-06-13 2024-06-11 0.967 0 +0
2024-06-12 2024-06-07 0.979 0 +0
2024-06-11 2024-06-06 0.979 0 +0
2024-06-07 2024-06-05 0.991 0 +0
2024-06-06 2024-06-04 0.979 0 +0
2024-06-05 2024-06-03 0.979 0 +0
2024-06-04 2024-05-31 0.991 0 +0
2024-06-03 2024-05-30 0.991 0 +0
2024-05-31 2024-05-29 0.979 0 +0
2024-05-30 2024-05-28 0.991 0 +0
2024-05-29 2024-05-27 1.003 0 +0
2024-05-28 2024-05-24 0.979 0 +0
2024-05-27 2024-05-23 1.014 0 +0
2024-05-24 2024-05-22 1.014 0 +0
2024-05-23 2024-05-21 0.991 0 +0
2024-05-22 2024-05-20 1.186 0 +0
2024-05-21 2024-05-17 1.199 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.174 0 +0
2024-05-16 2024-05-13 1.161 0 +0
2024-05-14 2024-05-10 1.161 0 +0
2024-05-13 2024-05-09 1.148 0 +0
2024-05-10 2024-05-08 1.148 0 +0
2024-05-09 2024-05-07 1.148 0 +0
2024-05-08 2024-05-06 1.161 0 +0
2024-05-07 2024-05-03 1.161 0 +0
2024-05-06 2024-05-02 1.148 0 +0
2024-05-03 2024-04-30 1.135 0 +0
2024-05-02 2024-04-29 1.135 0 +0
2024-04-30 2024-04-26 1.123 0 +0
2024-04-29 2024-04-25 1.110 0 +0
2024-04-26 2024-04-24 1.110 0 +0
2024-04-25 2024-04-23 1.110 0 +0
2024-04-24 2024-04-22 1.097 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.097 0 +0
2024-04-18 2024-04-16 1.097 0 +0
2024-04-17 2024-04-15 1.110 0 +0
2024-04-16 2024-04-12 1.110 0 +0
2024-04-15 2024-04-11 1.110 0 +0
2024-04-12 2024-04-10 1.110 0 +0
2024-04-11 2024-04-09 1.123 0 +0
2024-04-10 2024-04-08 1.110 0 +0
2024-04-09 2024-04-05 1.135 0 +0
2024-04-08 2024-04-03 1.123 0 +0
2024-04-05 2024-04-02 1.135 0 +0
2024-04-03 2024-03-28 1.123 0 +0
2024-04-02 2024-03-27 1.110 0 +0
2024-03-28 2024-03-26 1.110 0 +0
2024-03-27 2024-03-25 1.123 0 -15,679
2024-03-11 2024-03-07 1.097 15,679 +15,679 0.00% 17,200
2024-01-23 2024-01-19 1.084 0 -23,519
2024-01-17 2024-01-15 1.123 23,519 +23,519 0.00% 26,400
2023-02-01 2023-01-30 1.595 0 -14,671
2023-01-18 2023-01-16 1.554 14,671 -7,335 0.00% 22,800
2023-01-17 2023-01-13 1.568 22,006 -14,671 0.00% 34,500
2023-01-13 2023-01-11 1.609 36,677 +14,671 0.00% 59,000
2023-01-05 2023-01-03 1.663 22,006 +7,335 0.00% 36,600
2022-12-21 2022-12-19 1.650 14,671 -9,536 0.00% 24,200
2022-12-19 2022-12-15 1.581 24,207 +14,671 0.00% 38,280
2022-12-16 2022-12-14 1.622 9,536 +9,536 0.00% 15,470
2022-12-09 2022-12-07 1.404 0 -14,671
2022-12-07 2022-12-05 1.363 14,671 +14,671 0.00% 20,000
2022-11-29 2022-11-25 1.254 0 -14,671
2022-11-25 2022-11-23 1.227 14,671 +14,671 0.00% 18,000
2022-07-14 2022-07-12 1.482 0 -7,154
2022-07-08 2022-07-06 1.510 7,154 +7,154 0.00% 10,800
2022-06-10 2022-06-08 1.635 0 -7,154
2022-06-08 2022-06-06 1.750 7,154 +7,154 0.00% 12,517
2022-05-25 2022-05-23 1.691 0 -6,859
2022-05-18 2022-05-16 1.662 6,859 +6,859 0.00% 11,400
2022-05-05 2022-05-03 1.881 0 -6,859
2022-04-29 2022-04-27 1.750 6,859 +6,859 0.00% 12,001
2022-03-31 2022-03-29 1.837 0 -6,859
2022-03-29 2022-03-25 1.662 6,859 +6,859 0.00% 11,400
2022-03-24 2022-03-22 1.793 0 -6,859
2021-12-21 2021-12-17 1.997 6,859 -6,858 0.00% 13,701
2021-12-15 2021-12-13 2.041 13,717 -6,859 0.00% 27,999
2021-12-07 2021-12-03 2.070 20,576 +6,859 0.00% 42,600
2021-11-12 2021-11-10 2.216 13,717 +6,858 0.00% 30,399
2021-11-05 2021-11-03 2.216 6,859 -6,858 0.00% 15,201
2021-11-01 2021-10-28 2.216 13,717 +6,858 0.00% 30,399
2021-10-28 2021-10-26 2.289 6,859 -6,858 0.00% 15,701
2021-10-21 2021-10-19 2.304 13,717 +6,858 0.00% 31,599
2021-10-18 2021-10-12 2.289 6,859 -6,858 0.00% 15,701
2021-10-12 2021-10-08 2.274 13,717 +6,858 0.00% 31,199
2021-10-11 2021-10-07 2.289 6,859 -6,858 0.00% 15,701
2021-10-07 2021-10-05 2.399 13,717 +213 0.00% 32,910
2021-10-04 2021-09-29 2.414 13,504 +6,752 0.00% 32,599
2021-09-23 2021-09-20 2.325 6,752 -10,129 0.00% 15,700
2021-09-15 2021-09-13 2.488 16,881 +10,129 0.00% 42,001
2021-09-14 2021-09-10 2.547 6,752 -6,752 0.00% 17,199
2021-08-31 2021-08-27 2.444 13,504 -3,377 0.00% 32,999
2021-08-24 2021-08-20 2.370 16,881 +3,377 0.00% 40,001
2021-08-20 2021-08-18 2.651 13,504 +6,752 0.00% 35,799
2021-08-18 2021-08-16 2.695 6,752 -3,376 0.00% 18,199
2021-08-17 2021-08-13 2.607 10,128 -10,129 0.00% 26,399
2021-08-16 2021-08-12 2.636 20,257 +13,505 0.00% 53,401
2021-08-09 2021-08-05 2.636 6,752 -6,752 0.00% 17,799
2021-08-05 2021-08-03 2.755 13,504 +6,752 0.00% 37,199
2021-08-04 2021-08-02 2.799 6,752 -6,752 0.00% 18,899
2021-08-03 2021-07-30 2.666 13,504 +6,752 0.00% 35,999
2021-07-30 2021-07-28 2.651 6,752 -6,752 0.00% 17,899
2021-07-28 2021-07-26 2.681 13,504 -6,753 0.00% 36,199
2021-07-27 2021-07-23 2.755 20,257 +6,753 0.00% 55,801
2021-07-22 2021-07-20 2.888 13,504 +6,752 0.00% 38,999
2021-07-21 2021-07-19 2.947 6,752 -6,752 0.00% 19,899
2021-07-20 2021-07-16 3.006 13,504 +6,752 0.00% 40,599
2021-07-09 2021-07-07 3.066 6,752 -13,505 0.00% 20,699
2021-06-29 2021-06-25 3.140 20,257 +13,505 0.00% 63,601
2021-06-23 2021-06-21 3.347 6,752 -6,752 0.00% 22,599
2021-06-22 2021-06-18 3.214 13,504 -6,753 0.00% 43,399
2021-06-18 2021-06-16 3.051 20,257 -6,752 0.00% 61,801
2021-06-16 2021-06-11 3.066 27,009 -6,752 0.00% 82,800
2021-06-04 2021-06-02 3.110 33,761 +6,752 0.00% 105,000
2021-06-02 2021-05-31 3.475 27,009 +6,752 0.00% 93,843
2021-06-01 2021-05-28 3.429 20,257 +7,133 0.00% 69,457
2021-05-28 2021-05-26 3.429 13,124 +6,562 0.00% 44,999
2021-05-25 2021-05-21 3.292 6,562 -13,124 0.00% 21,600
2021-05-17 2021-05-13 3.078 19,686 +6,562 0.00% 60,599
2021-05-12 2021-05-10 3.185 13,124 -13,124 0.00% 41,799
2021-05-11 2021-05-07 3.094 26,248 -6,562 0.00% 81,199
2021-05-04 2021-04-30 3.292 32,810 +6,562 0.00% 107,999
2021-04-27 2021-04-23 3.337 26,248 +13,124 0.00% 87,599
2021-04-23 2021-04-21 3.368 13,124 +6,562 0.00% 44,199
2021-04-21 2021-04-19 3.444 6,562 +6,562 0.00% 22,600
2021-04-08 2021-04-01 3.307 0 -13,124
2021-04-07 2021-03-31 3.292 13,124 -13,124 0.00% 43,199
2021-03-31 2021-03-29 2.865 26,248 +13,124 0.00% 75,199
2021-03-15 2021-03-11 3.353 13,124 +13,124 0.00% 43,999
2021-03-11 2021-03-09 3.033 0 -13,124
2021-03-08 2021-03-04 3.170 13,124 +13,124 0.00% 41,599
2020-09-08 2020-09-04 2.228 0 -13,018
2020-09-07 2020-09-03 2.274 13,018 +13,018 0.00% 29,600
2019-09-17 2019-09-13 3.218 0 -3,154
2019-08-30 2019-08-28 2.632 3,154 +3,154 0.00% 8,300
2019-07-25 2019-07-23 3.424 0 -3,154
2019-07-24 2019-07-22 3.488 3,154 +3,154 0.00% 11,000
2019-07-22 2019-07-18 3.820 0 -3,154
2019-07-17 2019-07-15 3.662 3,154 -3,154 0.00% 11,550
2019-07-11 2019-07-09 3.979 6,308 +3,154 0.00% 25,099
2019-07-10 2019-07-08 4.106 3,154 +3,154 0.00% 12,950
2019-06-28 2019-06-26 4.359 0 -3,154
2019-06-27 2019-06-25 4.185 3,154 +3,154 0.00% 13,200
2019-06-17 2019-06-13 4.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top