History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.150 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.100 0 +0
2025-09-30 2025-09-26 1.060 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.090 0 +0
2025-09-25 2025-09-23 1.090 0 +0
2025-09-24 2025-09-22 1.176 0 +0
2025-09-23 2025-09-19 1.155 0 +0
2025-09-22 2025-09-18 1.166 0 +0
2025-09-19 2025-09-17 1.197 0 +0
2025-09-18 2025-09-16 1.155 0 +0
2025-09-17 2025-09-15 1.125 0 +0
2025-09-16 2025-09-12 1.125 0 +0
2025-09-15 2025-09-11 1.125 0 +0
2025-09-12 2025-09-10 1.125 0 +0
2025-09-11 2025-09-09 1.135 0 +0
2025-09-10 2025-09-08 1.135 0 +0
2025-09-09 2025-09-05 1.135 0 +0
2025-09-08 2025-09-04 1.125 0 +0
2025-09-05 2025-09-03 1.083 0 +0
2025-09-04 2025-09-02 1.083 0 +0
2025-09-03 2025-09-01 1.063 0 +0
2025-09-02 2025-08-29 1.073 0 +0
2025-09-01 2025-08-28 1.073 0 +0
2025-08-29 2025-08-27 1.063 0 +0
2025-08-28 2025-08-26 1.083 0 +0
2025-08-27 2025-08-25 1.083 0 +0
2025-08-26 2025-08-22 1.052 0 +0
2025-08-25 2025-08-21 1.052 0 +0
2025-08-22 2025-08-20 1.052 0 +0
2025-08-21 2025-08-19 1.063 0 +0
2025-08-20 2025-08-18 1.063 0 +0
2025-08-19 2025-08-15 1.052 0 +0
2025-08-18 2025-08-14 1.052 0 +0
2025-08-15 2025-08-13 1.032 0 +0
2025-08-14 2025-08-12 1.052 0 +0
2025-08-13 2025-08-11 1.021 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.959 0 +0
2025-08-08 2025-08-06 0.959 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.970 0 +0
2025-08-04 2025-07-31 0.980 0 +0
2025-08-01 2025-07-30 0.990 0 +0
2025-07-31 2025-07-29 0.990 0 +0
2025-07-30 2025-07-28 0.980 0 +0
2025-07-29 2025-07-25 0.990 0 +0
2025-07-28 2025-07-24 0.980 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 0.990 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 0.959 0 +0
2025-07-21 2025-07-17 0.959 0 +0
2025-07-18 2025-07-16 0.970 0 +0
2025-07-17 2025-07-15 0.970 0 +0
2025-07-16 2025-07-14 0.970 0 +0
2025-07-15 2025-07-11 0.959 0 +0
2025-07-14 2025-07-10 0.959 0 +0
2025-07-11 2025-07-09 0.959 0 +0
2025-07-10 2025-07-08 0.949 0 +0
2025-07-09 2025-07-07 0.939 0 +0
2025-07-08 2025-07-04 0.959 0 +0
2025-07-07 2025-07-03 0.959 0 +0
2025-07-04 2025-07-02 0.939 0 +0
2025-07-03 2025-06-30 0.939 0 +0
2025-07-02 2025-06-27 0.949 0 +0
2025-06-30 2025-06-26 0.939 0 +0
2025-06-27 2025-06-25 0.949 0 +0
2025-06-26 2025-06-24 0.939 0 +0
2025-06-25 2025-06-23 0.949 0 +0
2025-06-24 2025-06-20 0.949 0 +0
2025-06-23 2025-06-19 0.929 0 +0
2025-06-20 2025-06-18 0.929 0 +0
2025-06-19 2025-06-17 0.939 0 +0
2025-06-18 2025-06-16 0.949 0 +0
2025-06-17 2025-06-13 0.949 0 +0
2025-06-16 2025-06-12 0.959 0 +0
2025-06-13 2025-06-11 0.959 0 +0
2025-06-12 2025-06-10 0.949 0 +0
2025-06-11 2025-06-09 0.959 0 +0
2025-06-10 2025-06-06 0.949 0 +0
2025-06-09 2025-06-05 0.970 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.959 0 +0
2025-06-04 2025-06-02 0.970 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.990 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 1.011 0 +0
2025-05-28 2025-05-26 1.218 0 +0
2025-05-27 2025-05-23 1.229 0 +0
2025-05-26 2025-05-22 1.252 0 +0
2025-05-23 2025-05-21 1.206 0 +0
2025-05-22 2025-05-20 1.206 0 +0
2025-05-21 2025-05-19 1.206 0 +0
2025-05-20 2025-05-16 1.195 0 +0
2025-05-19 2025-05-15 1.240 0 +0
2025-05-16 2025-05-14 1.240 0 +0
2025-05-15 2025-05-13 1.218 0 +0
2025-05-14 2025-05-12 1.218 0 +0
2025-05-13 2025-05-09 1.218 0 +0
2025-05-12 2025-05-08 1.218 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.172 0 +0
2025-05-06 2025-04-30 1.115 0 +0
2025-05-02 2025-04-29 1.115 0 +0
2025-04-30 2025-04-28 1.081 0 +0
2025-04-29 2025-04-25 1.093 0 +0
2025-04-28 2025-04-24 1.104 0 +0
2025-04-25 2025-04-23 1.104 0 +0
2025-04-24 2025-04-22 1.093 0 +0
2025-04-23 2025-04-17 1.115 0 +0
2025-04-22 2025-04-16 1.081 0 +0
2025-04-17 2025-04-15 1.104 0 +0
2025-04-16 2025-04-14 1.115 0 +0
2025-04-15 2025-04-11 1.070 0 +0
2025-04-14 2025-04-10 1.081 0 +0
2025-04-11 2025-04-09 1.070 0 +0
2025-04-10 2025-04-08 1.047 0 +0
2025-04-09 2025-04-07 1.047 0 +0
2025-04-08 2025-04-03 1.127 0 +0
2025-04-07 2025-04-02 1.127 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.127 0 +0
2025-04-01 2025-03-28 1.081 0 +0
2025-03-31 2025-03-27 1.081 0 +0
2025-03-28 2025-03-26 0.990 0 +0
2025-03-27 2025-03-25 0.967 0 +0
2025-03-26 2025-03-24 0.967 0 +0
2025-03-25 2025-03-21 0.979 0 +0
2025-03-24 2025-03-20 1.001 0 +0
2025-03-21 2025-03-19 0.979 0 +0
2025-03-20 2025-03-18 0.967 0 +0
2025-03-19 2025-03-17 0.967 0 +0
2025-03-18 2025-03-14 0.956 0 +0
2025-03-17 2025-03-13 0.956 0 +0
2025-03-14 2025-03-12 0.967 0 +0
2025-03-13 2025-03-11 1.013 0 +0
2025-03-12 2025-03-10 0.956 0 +0
2025-03-11 2025-03-07 0.922 0 +0
2025-03-10 2025-03-06 0.899 0 +0
2025-03-07 2025-03-05 0.899 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.922 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.899 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.922 0 +0
2025-02-21 2025-02-19 0.933 0 +0
2025-02-20 2025-02-18 0.967 0 +0
2025-02-19 2025-02-17 0.945 0 +0
2025-02-18 2025-02-14 0.956 0 +0
2025-02-17 2025-02-13 0.945 0 +0
2025-02-14 2025-02-12 0.967 0 +0
2025-02-13 2025-02-11 0.945 0 +0
2025-02-12 2025-02-10 0.956 0 +0
2025-02-11 2025-02-07 0.922 0 +0
2025-02-10 2025-02-06 0.956 0 +0
2025-02-07 2025-02-05 0.979 0 +0
2025-02-06 2025-02-04 1.013 0 +0
2025-02-05 2025-02-03 1.070 0 +0
2025-02-04 2025-01-28 1.081 0 +0
2025-02-03 2025-01-24 1.093 0 +0
2025-01-27 2025-01-23 1.081 0 +0
2025-01-24 2025-01-22 1.093 0 +0
2025-01-23 2025-01-21 1.047 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 1.115 0 +0
2025-01-20 2025-01-16 1.104 0 +0
2025-01-17 2025-01-15 1.058 0 +0
2025-01-16 2025-01-14 1.058 0 +0
2025-01-15 2025-01-13 1.058 0 +0
2025-01-14 2025-01-10 1.036 0 +0
2025-01-13 2025-01-09 1.024 0 +0
2025-01-10 2025-01-08 1.024 0 +0
2025-01-09 2025-01-07 0.979 0 +0
2025-01-08 2025-01-06 0.967 0 +0
2025-01-07 2025-01-03 0.945 0 +0
2025-01-06 2025-01-02 0.967 0 +0
2025-01-03 2024-12-31 0.888 0 +0
2025-01-02 2024-12-27 0.876 0 +0
2024-12-30 2024-12-24 0.854 0 +0
2024-12-27 2024-12-20 0.819 0 +0
2024-12-23 2024-12-19 0.808 0 +0
2024-12-20 2024-12-18 0.808 0 +0
2024-12-19 2024-12-17 0.774 0 +0
2024-12-18 2024-12-16 0.774 0 +0
2024-12-17 2024-12-13 0.774 0 +0
2024-12-16 2024-12-12 0.774 0 +0
2024-12-13 2024-12-11 0.785 0 +0
2024-12-12 2024-12-10 0.774 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.762 0 +0
2024-12-09 2024-12-05 0.762 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.785 0 +0
2024-12-04 2024-12-02 0.762 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.728 0 +0
2024-11-29 2024-11-27 0.728 0 +0
2024-11-28 2024-11-26 0.728 0 +0
2024-11-27 2024-11-25 0.706 0 +0
2024-11-26 2024-11-22 0.728 0 +0
2024-11-25 2024-11-21 0.717 0 +0
2024-11-22 2024-11-20 0.717 0 +0
2024-11-21 2024-11-19 0.717 0 +0
2024-11-20 2024-11-18 0.728 0 +0
2024-11-19 2024-11-15 0.728 0 +0
2024-11-18 2024-11-14 0.728 0 +0
2024-11-15 2024-11-13 0.740 0 +0
2024-11-14 2024-11-12 0.728 0 +0
2024-11-13 2024-11-11 0.751 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.751 0 +0
2024-11-06 2024-11-04 0.751 0 +0
2024-11-05 2024-11-01 0.751 0 +0
2024-11-04 2024-10-31 0.751 0 +0
2024-11-01 2024-10-30 0.751 0 +0
2024-10-31 2024-10-29 0.762 0 +0
2024-10-30 2024-10-28 0.762 0 +0
2024-10-29 2024-10-25 0.751 0 +0
2024-10-28 2024-10-24 0.751 0 +0
2024-10-25 2024-10-23 0.751 0 +0
2024-10-24 2024-10-22 0.762 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.762 0 +0
2024-10-21 2024-10-17 0.785 0 +0
2024-10-18 2024-10-16 0.785 0 +0
2024-10-17 2024-10-15 0.785 0 +0
2024-10-16 2024-10-14 0.797 0 +0
2024-10-15 2024-10-10 0.797 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.831 0 +0
2024-10-08 2024-10-04 0.797 0 +0
2024-10-07 2024-10-03 0.797 0 +0
2024-10-04 2024-10-02 0.797 0 +0
2024-10-03 2024-09-30 0.837 0 +0
2024-10-02 2024-09-27 0.814 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.802 0 +0
2024-09-26 2024-09-24 0.755 0 +0
2024-09-25 2024-09-23 0.755 0 +0
2024-09-24 2024-09-20 0.755 0 +0
2024-09-23 2024-09-19 0.767 0 +0
2024-09-20 2024-09-17 0.755 0 +0
2024-09-19 2024-09-16 0.731 0 +0
2024-09-17 2024-09-13 0.755 0 +0
2024-09-16 2024-09-12 0.743 0 +0
2024-09-13 2024-09-11 0.731 0 +0
2024-09-12 2024-09-10 0.731 0 +0
2024-09-11 2024-09-09 0.767 0 +0
2024-09-10 2024-09-05 0.755 0 +0
2024-09-09 2024-09-04 0.755 0 +0
2024-09-05 2024-09-03 0.755 0 +0
2024-09-04 2024-09-02 0.767 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.767 0 +0
2024-08-30 2024-08-28 0.790 0 +0
2024-08-29 2024-08-27 0.790 0 +0
2024-08-28 2024-08-26 0.802 0 +0
2024-08-27 2024-08-23 0.826 0 +0
2024-08-26 2024-08-22 0.814 0 +0
2024-08-23 2024-08-21 0.802 0 +0
2024-08-22 2024-08-20 0.779 0 +0
2024-08-21 2024-08-19 0.790 0 +0
2024-08-20 2024-08-16 0.790 0 +0
2024-08-19 2024-08-15 0.802 0 +0
2024-08-16 2024-08-14 0.802 0 +0
2024-08-15 2024-08-13 0.767 0 +0
2024-08-14 2024-08-12 0.767 0 +0
2024-08-13 2024-08-09 0.802 0 +0
2024-08-12 2024-08-08 0.826 0 +0
2024-08-09 2024-08-07 0.908 0 +0
2024-08-08 2024-08-06 0.896 0 +0
2024-08-07 2024-08-05 0.908 0 +0
2024-08-06 2024-08-02 0.908 0 +0
2024-08-05 2024-08-01 0.932 0 +0
2024-08-02 2024-07-31 0.932 0 +0
2024-08-01 2024-07-30 0.920 0 +0
2024-07-31 2024-07-29 0.920 0 +0
2024-07-30 2024-07-26 0.920 0 +0
2024-07-29 2024-07-25 0.920 0 +0
2024-07-26 2024-07-24 0.920 0 +0
2024-07-25 2024-07-23 0.932 0 +0
2024-07-24 2024-07-22 0.932 0 +0
2024-07-23 2024-07-19 0.920 0 +0
2024-07-22 2024-07-18 0.932 0 +0
2024-07-19 2024-07-17 0.944 0 +0
2024-07-18 2024-07-16 0.944 0 +0
2024-07-17 2024-07-15 0.920 0 +0
2024-07-16 2024-07-12 0.932 0 +0
2024-07-15 2024-07-11 0.932 0 +0
2024-07-12 2024-07-10 0.944 0 +0
2024-07-11 2024-07-09 0.932 0 +0
2024-07-10 2024-07-08 0.944 0 +0
2024-07-09 2024-07-05 0.955 0 +0
2024-07-08 2024-07-04 0.944 0 +0
2024-07-05 2024-07-03 0.944 0 +0
2024-07-04 2024-07-02 0.955 0 +0
2024-07-03 2024-06-28 0.955 0 +0
2024-07-02 2024-06-27 0.944 0 +0
2024-06-28 2024-06-26 0.944 0 +0
2024-06-27 2024-06-25 0.944 0 +0
2024-06-26 2024-06-24 0.955 0 +0
2024-06-25 2024-06-21 0.967 0 +0
2024-06-24 2024-06-20 0.967 0 +0
2024-06-21 2024-06-19 0.955 0 +0
2024-06-20 2024-06-18 0.979 0 +0
2024-06-19 2024-06-17 0.967 0 +0
2024-06-18 2024-06-14 0.955 0 +0
2024-06-17 2024-06-13 0.955 0 +0
2024-06-14 2024-06-12 0.955 0 +0
2024-06-13 2024-06-11 0.967 0 +0
2024-06-12 2024-06-07 0.979 0 +0
2024-06-11 2024-06-06 0.979 0 +0
2024-06-07 2024-06-05 0.991 0 +0
2024-06-06 2024-06-04 0.979 0 +0
2024-06-05 2024-06-03 0.979 0 +0
2024-06-04 2024-05-31 0.991 0 +0
2024-06-03 2024-05-30 0.991 0 +0
2024-05-31 2024-05-29 0.979 0 +0
2024-05-30 2024-05-28 0.991 0 +0
2024-05-29 2024-05-27 1.003 0 +0
2024-05-28 2024-05-24 0.979 0 +0
2024-05-27 2024-05-23 1.014 0 +0
2024-05-24 2024-05-22 1.014 0 +0
2024-05-23 2024-05-21 0.991 0 +0
2024-05-22 2024-05-20 1.186 0 +0
2024-05-21 2024-05-17 1.199 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.174 0 +0
2024-05-16 2024-05-13 1.161 0 +0
2024-05-14 2024-05-10 1.161 0 +0
2024-05-13 2024-05-09 1.148 0 +0
2024-05-10 2024-05-08 1.148 0 +0
2024-05-09 2024-05-07 1.148 0 +0
2024-05-08 2024-05-06 1.161 0 +0
2024-05-07 2024-05-03 1.161 0 +0
2024-05-06 2024-05-02 1.148 0 +0
2024-05-03 2024-04-30 1.135 0 +0
2024-05-02 2024-04-29 1.135 0 +0
2024-04-30 2024-04-26 1.123 0 +0
2024-04-29 2024-04-25 1.110 0 +0
2024-04-26 2024-04-24 1.110 0 +0
2024-04-25 2024-04-23 1.110 0 +0
2024-04-24 2024-04-22 1.097 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.097 0 +0
2024-04-18 2024-04-16 1.097 0 +0
2024-04-17 2024-04-15 1.110 0 +0
2024-04-16 2024-04-12 1.110 0 +0
2024-04-15 2024-04-11 1.110 0 +0
2024-04-12 2024-04-10 1.110 0 +0
2024-04-11 2024-04-09 1.123 0 +0
2024-04-10 2024-04-08 1.110 0 +0
2024-04-09 2024-04-05 1.135 0 +0
2024-04-08 2024-04-03 1.123 0 +0
2024-04-05 2024-04-02 1.135 0 +0
2024-04-03 2024-03-28 1.123 0 +0
2024-04-02 2024-03-27 1.110 0 +0
2024-03-28 2024-03-26 1.110 0 +0
2024-03-27 2024-03-25 1.123 0 +0
2024-03-26 2024-03-22 1.148 0 +0
2024-03-25 2024-03-21 1.148 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.148 0 +0
2024-03-20 2024-03-18 1.135 0 +0
2024-03-19 2024-03-15 1.135 0 +0
2024-03-18 2024-03-14 1.135 0 +0
2024-03-15 2024-03-13 1.148 0 +0
2024-03-14 2024-03-12 1.135 0 +0
2024-03-13 2024-03-11 1.135 0 +0
2024-03-12 2024-03-08 1.123 0 +0
2024-03-11 2024-03-07 1.097 0 +0
2024-03-08 2024-03-06 1.084 0 +0
2024-03-07 2024-03-05 1.071 0 +0
2024-03-06 2024-03-04 1.084 0 +0
2024-03-05 2024-03-01 1.084 0 +0
2024-03-04 2024-02-29 1.097 0 +0
2024-03-01 2024-02-28 1.097 0 +0
2024-02-29 2024-02-27 1.097 0 +0
2024-02-28 2024-02-26 1.110 0 +0
2024-02-27 2024-02-23 1.084 0 +0
2024-02-26 2024-02-22 1.071 0 +0
2024-02-23 2024-02-21 1.084 0 +0
2024-02-22 2024-02-20 1.084 0 +0
2024-02-21 2024-02-19 1.084 0 +0
2024-02-20 2024-02-16 1.084 0 +0
2024-02-19 2024-02-15 1.059 0 +0
2024-02-16 2024-02-14 1.046 0 +0
2024-02-15 2024-02-09 1.071 0 +0
2024-02-14 2024-02-07 1.059 0 +0
2024-02-08 2024-02-06 1.033 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.020 0 +0
2024-02-05 2024-02-01 1.033 0 +0
2024-02-02 2024-01-31 1.033 0 +0
2024-02-01 2024-01-30 1.033 0 +0
2024-01-31 2024-01-29 1.059 0 +0
2024-01-30 2024-01-26 1.059 0 +0
2024-01-29 2024-01-25 1.084 0 +0
2024-01-26 2024-01-24 1.071 0 +0
2024-01-25 2024-01-23 1.033 0 +0
2024-01-24 2024-01-22 1.071 0 +0
2024-01-23 2024-01-19 1.084 0 +0
2024-01-22 2024-01-18 1.084 0 +0
2024-01-19 2024-01-17 1.084 0 +0
2024-01-18 2024-01-16 1.110 0 +0
2024-01-17 2024-01-15 1.123 0 +0
2024-01-16 2024-01-12 1.110 0 +0
2024-01-15 2024-01-11 1.084 0 +0
2024-01-12 2024-01-10 1.084 0 +0
2024-01-11 2024-01-09 1.110 0 +0
2024-01-10 2024-01-08 1.097 0 +0
2024-01-09 2024-01-05 1.059 0 +0
2024-01-08 2024-01-04 1.097 0 +0
2024-01-05 2024-01-03 1.071 0 +0
2024-01-04 2024-01-02 1.046 0 +0
2024-01-03 2023-12-29 1.084 0 +0
2024-01-02 2023-12-28 1.071 0 +0
2023-12-29 2023-12-27 1.046 0 +0
2023-12-28 2023-12-22 1.046 0 +0
2023-12-27 2023-12-21 1.033 0 +0
2023-12-22 2023-12-20 1.046 0 +0
2023-12-21 2023-12-19 1.020 0 +0
2023-12-20 2023-12-18 1.008 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.008 0 +0
2023-12-13 2023-12-11 1.008 0 +0
2023-12-12 2023-12-08 1.008 0 +0
2023-12-11 2023-12-07 1.008 0 +0
2023-12-08 2023-12-06 1.033 0 +0
2023-12-07 2023-12-05 1.033 0 +0
2023-12-06 2023-12-04 1.071 0 +0
2023-12-05 2023-12-01 1.071 0 +0
2023-12-04 2023-11-30 1.071 0 +0
2023-12-01 2023-11-29 1.059 0 +0
2023-11-30 2023-11-28 1.071 0 +0
2023-11-29 2023-11-27 1.071 0 +0
2023-11-28 2023-11-24 1.084 0 +0
2023-11-27 2023-11-23 1.097 0 +0
2023-11-24 2023-11-22 1.071 0 +0
2023-11-23 2023-11-21 1.084 0 +0
2023-11-22 2023-11-20 1.110 0 +0
2023-11-21 2023-11-17 1.084 0 +0
2023-11-20 2023-11-16 1.097 0 +0
2023-11-17 2023-11-15 1.110 0 +0
2023-11-16 2023-11-14 1.084 0 +0
2023-11-15 2023-11-13 1.084 0 +0
2023-11-14 2023-11-10 1.097 0 +0
2023-11-13 2023-11-09 1.084 0 +0
2023-11-10 2023-11-08 1.071 0 +0
2023-11-09 2023-11-07 1.097 0 +0
2023-11-08 2023-11-06 1.135 0 +0
2023-11-07 2023-11-03 1.135 0 +0
2023-11-06 2023-11-02 1.097 0 +0
2023-11-03 2023-11-01 1.084 0 +0
2023-11-02 2023-10-31 1.097 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.110 0 +0
2023-10-30 2023-10-26 1.110 0 +0
2023-10-27 2023-10-25 1.110 0 +0
2023-10-26 2023-10-24 1.071 0 +0
2023-10-25 2023-10-20 1.097 0 +0
2023-10-24 2023-10-19 1.097 0 +0
2023-10-20 2023-10-18 1.110 0 +0
2023-10-19 2023-10-17 1.110 0 +0
2023-10-18 2023-10-16 1.110 0 +0
2023-10-17 2023-10-13 1.110 0 +0
2023-10-16 2023-10-12 1.110 0 +0
2023-10-13 2023-10-11 1.123 0 +0
2023-10-12 2023-10-10 1.110 0 +0
2023-10-11 2023-10-09 1.123 0 +0
2023-10-10 2023-10-06 1.110 0 +0
2023-10-09 2023-10-05 1.110 0 +0
2023-10-06 2023-10-04 1.219 0 +0
2023-10-05 2023-10-03 1.205 0 +0
2023-10-04 2023-09-29 1.219 0 +0
2023-10-03 2023-09-28 1.232 0 +0
2023-09-29 2023-09-27 1.219 0 +0
2023-09-28 2023-09-26 1.272 0 +0
2023-09-27 2023-09-25 1.272 0 +0
2023-09-26 2023-09-22 1.272 0 +0
2023-09-25 2023-09-21 1.272 0 +0
2023-09-22 2023-09-20 1.272 0 +0
2023-09-21 2023-09-19 1.285 0 +0
2023-09-20 2023-09-18 1.285 0 +0
2023-09-19 2023-09-15 1.285 0 +0
2023-09-18 2023-09-14 1.285 0 +0
2023-09-15 2023-09-13 1.285 0 +0
2023-09-14 2023-09-12 1.272 0 +0
2023-09-13 2023-09-11 1.285 0 +0
2023-09-12 2023-09-07 1.285 0 +0
2023-09-11 2023-09-06 1.285 0 +0
2023-09-07 2023-09-05 1.272 0 +0
2023-09-06 2023-09-04 1.311 0 +0
2023-09-05 2023-08-31 1.311 0 +0
2023-09-04 2023-08-30 1.285 0 +0
2023-08-31 2023-08-29 1.298 0 +0
2023-08-30 2023-08-28 1.272 0 +0
2023-08-29 2023-08-25 1.258 0 +0
2023-08-28 2023-08-24 1.258 0 +0
2023-08-25 2023-08-23 1.245 0 +0
2023-08-24 2023-08-22 1.245 0 +0
2023-08-23 2023-08-21 1.245 0 +0
2023-08-22 2023-08-18 1.245 0 +0
2023-08-21 2023-08-17 1.272 0 +0
2023-08-18 2023-08-16 1.272 0 +0
2023-08-17 2023-08-15 1.272 0 +0
2023-08-16 2023-08-14 1.285 0 +0
2023-08-15 2023-08-11 1.245 0 +0
2023-08-14 2023-08-10 1.258 0 +0
2023-08-11 2023-08-09 1.258 0 +0
2023-08-10 2023-08-08 1.258 0 +0
2023-08-09 2023-08-07 1.272 0 +0
2023-08-08 2023-08-04 1.258 0 +0
2023-08-07 2023-08-03 1.245 0 +0
2023-08-04 2023-08-02 1.258 0 +0
2023-08-03 2023-08-01 1.258 0 +0
2023-08-02 2023-07-31 1.272 0 +0
2023-08-01 2023-07-28 1.272 0 +0
2023-07-31 2023-07-27 1.272 0 +0
2023-07-28 2023-07-26 1.258 0 +0
2023-07-27 2023-07-25 1.245 0 +0
2023-07-26 2023-07-24 1.258 0 +0
2023-07-25 2023-07-21 1.258 0 +0
2023-07-24 2023-07-20 1.258 0 +0
2023-07-21 2023-07-19 1.258 0 +0
2023-07-20 2023-07-18 1.245 0 +0
2023-07-19 2023-07-14 1.258 0 +0
2023-07-18 2023-07-13 1.245 0 +0
2023-07-14 2023-07-12 1.232 0 +0
2023-07-13 2023-07-11 1.245 0 +0
2023-07-12 2023-07-10 1.219 0 +0
2023-07-11 2023-07-07 1.219 0 +0
2023-07-10 2023-07-06 1.219 0 +0
2023-07-07 2023-07-05 1.219 0 +0
2023-07-06 2023-07-04 1.232 0 +0
2023-07-05 2023-07-03 1.219 0 +0
2023-07-04 2023-06-30 1.205 0 +0
2023-07-03 2023-06-29 1.192 0 +0
2023-06-30 2023-06-28 1.205 0 +0
2023-06-29 2023-06-27 1.192 0 +0
2023-06-28 2023-06-26 1.205 0 +0
2023-06-27 2023-06-23 1.192 0 +0
2023-06-26 2023-06-21 1.192 0 +0
2023-06-23 2023-06-20 1.192 0 +0
2023-06-21 2023-06-19 1.192 0 +0
2023-06-20 2023-06-16 1.205 0 +0
2023-06-19 2023-06-15 1.205 0 +0
2023-06-16 2023-06-14 1.192 0 +0
2023-06-15 2023-06-13 1.179 0 +0
2023-06-14 2023-06-12 1.152 0 +0
2023-06-13 2023-06-09 1.152 0 +0
2023-06-12 2023-06-08 1.139 0 +0
2023-06-09 2023-06-07 1.139 0 +0
2023-06-08 2023-06-06 1.126 0 +0
2023-06-07 2023-06-05 1.126 0 +0
2023-06-06 2023-06-02 1.200 0 +0
2023-06-05 2023-06-01 1.172 0 +0
2023-06-02 2023-05-31 1.172 0 +0
2023-06-01 2023-05-30 1.186 0 +0
2023-05-31 2023-05-29 1.186 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.227 0 +0
2023-05-25 2023-05-23 1.254 0 +0
2023-05-24 2023-05-22 1.281 0 +0
2023-05-23 2023-05-19 1.281 0 +0
2023-05-22 2023-05-18 1.295 0 +0
2023-05-19 2023-05-17 1.281 0 +0
2023-05-18 2023-05-16 1.295 0 +0
2023-05-17 2023-05-15 1.295 0 +0
2023-05-16 2023-05-12 1.309 0 +0
2023-05-15 2023-05-11 1.322 0 +0
2023-05-12 2023-05-10 1.309 0 +0
2023-05-11 2023-05-09 1.322 0 +0
2023-05-10 2023-05-08 1.322 0 +0
2023-05-09 2023-05-05 1.322 0 +0
2023-05-08 2023-05-04 1.322 0 +0
2023-05-05 2023-05-03 1.336 0 +0
2023-05-04 2023-05-02 1.350 0 +0
2023-05-03 2023-04-28 1.322 0 +0
2023-05-02 2023-04-27 1.350 0 +0
2023-04-28 2023-04-26 1.336 0 +0
2023-04-27 2023-04-25 1.336 0 +0
2023-04-26 2023-04-24 1.350 0 +0
2023-04-25 2023-04-21 1.350 0 +0
2023-04-24 2023-04-20 1.350 0 +0
2023-04-21 2023-04-19 1.350 0 +0
2023-04-20 2023-04-18 1.363 0 +0
2023-04-19 2023-04-17 1.363 0 +0
2023-04-18 2023-04-14 1.363 0 +0
2023-04-17 2023-04-13 1.350 0 +0
2023-04-14 2023-04-12 1.363 0 +0
2023-04-13 2023-04-11 1.363 0 +0
2023-04-12 2023-04-06 1.363 0 +0
2023-04-11 2023-04-04 1.350 0 +0
2023-04-06 2023-04-03 1.363 0 +0
2023-04-04 2023-03-31 1.377 0 +0
2023-04-03 2023-03-30 1.350 0 +0
2023-03-31 2023-03-29 1.363 0 +0
2023-03-30 2023-03-28 1.377 0 +0
2023-03-29 2023-03-27 1.350 0 +0
2023-03-28 2023-03-24 1.350 0 +0
2023-03-27 2023-03-23 1.350 0 +0
2023-03-24 2023-03-22 1.350 0 +0
2023-03-23 2023-03-21 1.350 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.350 0 +0
2023-03-20 2023-03-16 1.391 0 +0
2023-03-17 2023-03-15 1.391 0 +0
2023-03-16 2023-03-14 1.377 0 +0
2023-03-15 2023-03-13 1.431 0 +0
2023-03-14 2023-03-10 1.404 0 +0
2023-03-13 2023-03-09 1.431 0 +0
2023-03-10 2023-03-08 1.445 0 +0
2023-03-09 2023-03-07 1.459 0 +0
2023-03-08 2023-03-06 1.445 0 +0
2023-03-07 2023-03-03 1.445 0 +0
2023-03-06 2023-03-02 1.431 0 +0
2023-03-03 2023-03-01 1.431 0 +0
2023-03-02 2023-02-28 1.418 0 +0
2023-03-01 2023-02-27 1.404 0 +0
2023-02-28 2023-02-24 1.391 0 +0
2023-02-27 2023-02-23 1.431 0 +0
2023-02-24 2023-02-22 1.486 0 +0
2023-02-23 2023-02-21 1.500 0 +0
2023-02-22 2023-02-20 1.527 0 +0
2023-02-21 2023-02-17 1.472 0 +0
2023-02-20 2023-02-16 1.472 0 +0
2023-02-17 2023-02-15 1.500 0 +0
2023-02-16 2023-02-14 1.500 0 +0
2023-02-15 2023-02-13 1.527 0 +0
2023-02-14 2023-02-10 1.513 0 +0
2023-02-13 2023-02-09 1.527 0 +0
2023-02-10 2023-02-08 1.540 0 +0
2023-02-09 2023-02-07 1.540 0 +0
2023-02-08 2023-02-06 1.581 0 +0
2023-02-07 2023-02-03 1.595 0 +0
2023-02-06 2023-02-02 1.581 0 +0
2023-02-03 2023-02-01 1.595 0 +0
2023-02-02 2023-01-31 1.581 0 +0
2023-02-01 2023-01-30 1.595 0 +0
2023-01-31 2023-01-27 1.636 0 +0
2023-01-30 2023-01-26 1.622 0 +0
2023-01-27 2023-01-20 1.581 0 +0
2023-01-26 2023-01-19 1.554 0 +0
2023-01-20 2023-01-18 1.568 0 +0
2023-01-19 2023-01-17 1.540 0 +0
2023-01-18 2023-01-16 1.554 0 +0
2023-01-17 2023-01-13 1.568 0 +0
2023-01-16 2023-01-12 1.554 0 +0
2023-01-13 2023-01-11 1.609 0 +0
2023-01-12 2023-01-10 1.650 0 +0
2023-01-11 2023-01-09 1.677 0 +0
2023-01-10 2023-01-06 1.677 0 +0
2023-01-09 2023-01-05 1.663 0 +0
2023-01-06 2023-01-04 1.677 0 +0
2023-01-05 2023-01-03 1.663 0 +0
2023-01-04 2022-12-30 1.650 0 +0
2023-01-03 2022-12-29 1.663 0 +0
2022-12-30 2022-12-28 1.636 0 +0
2022-12-29 2022-12-23 1.636 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.595 0 +0
2022-12-22 2022-12-20 1.636 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.609 0 +0
2022-12-19 2022-12-15 1.581 0 +0
2022-12-16 2022-12-14 1.622 0 +0
2022-12-15 2022-12-13 1.704 0 +0
2022-12-14 2022-12-12 1.527 0 +0
2022-12-13 2022-12-09 1.459 0 +0
2022-12-12 2022-12-08 1.445 0 +0
2022-12-09 2022-12-07 1.404 0 +0
2022-12-08 2022-12-06 1.350 0 +0
2022-12-07 2022-12-05 1.363 0 +0
2022-12-06 2022-12-02 1.281 0 +0
2022-12-05 2022-12-01 1.336 0 +0
2022-12-02 2022-11-30 1.295 0 +0
2022-12-01 2022-11-29 1.268 0 +0
2022-11-30 2022-11-28 1.268 0 +0
2022-11-29 2022-11-25 1.254 0 +0
2022-11-28 2022-11-24 1.241 0 +0
2022-11-25 2022-11-23 1.227 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.213 0 +0
2022-11-18 2022-11-16 1.227 0 +0
2022-11-17 2022-11-15 1.241 0 -792,221
2022-11-09 2022-11-07 1.118 792,221 +792,221 0.11% 885,600
2022-11-04 2022-11-02 1.077 0 -801,757
2022-10-27 2022-10-25 1.077 801,757 +801,757 0.11% 863,470
2022-10-25 2022-10-21 1.172 0 -179,717
2022-10-24 2022-10-20 1.186 179,717 -14,670 0.02% 213,150
2022-10-21 2022-10-19 1.200 194,387 -20,540 0.03% 233,199
2022-10-20 2022-10-18 1.213 214,927 -8,802 0.03% 260,771
2022-10-19 2022-10-17 1.227 223,729 -37,410 0.03% 274,500
2022-10-18 2022-10-14 1.268 261,139 -20,539 0.04% 331,079
2022-10-17 2022-10-13 1.241 281,678 -29,342 0.04% 349,439
2022-10-14 2022-10-12 1.281 311,020 -48,413 0.04% 398,560
2022-10-13 2022-10-11 1.295 359,433 -19,806 0.05% 465,499
2022-10-10 2022-10-06 1.363 379,239 +1,467 0.05% 517,000
2022-10-07 2022-10-05 1.412 377,772 +5,868 0.05% 533,352
2022-10-06 2022-10-03 1.342 371,904 -2,240 0.05% 499,074
2022-10-05 2022-09-30 1.384 374,144 -13,592 0.05% 517,770
2022-10-03 2022-09-29 1.342 387,736 -25,039 0.05% 520,319
2022-09-30 2022-09-28 1.342 412,775 -12,877 0.06% 553,920
2022-09-29 2022-09-27 1.370 425,652 -7,869 0.06% 583,101
2022-09-28 2022-09-26 1.398 433,521 -11,446 0.06% 606,000
2022-09-27 2022-09-23 1.412 444,967 -10,015 0.06% 628,220
2022-09-26 2022-09-22 1.412 454,982 -12,877 0.06% 642,360
2022-09-23 2022-09-21 1.426 467,859 -7,154 0.07% 667,080
2022-09-22 2022-09-20 1.426 475,013 -11,446 0.07% 677,280
2022-09-21 2022-09-19 1.384 486,459 -13,592 0.07% 673,200
2022-09-19 2022-09-15 1.398 500,051 -2,862 0.07% 699,000
2022-09-16 2022-09-14 1.398 502,913 -1,430 0.07% 703,000
2022-09-14 2022-09-09 1.398 504,343 -15,739 0.07% 704,999
2022-09-13 2022-09-08 1.398 520,082 -5,723 0.07% 727,000
2022-09-09 2022-09-07 1.398 525,805 -10,015 0.07% 735,000
2022-09-08 2022-09-06 1.398 535,820 -6,439 0.07% 749,000
2022-09-07 2022-09-05 1.412 542,259 -13,592 0.08% 765,580
2022-09-06 2022-09-02 1.412 555,851 -7,154 0.08% 784,770
2022-09-02 2022-08-31 1.412 563,005 -2,146 0.08% 794,870
2022-09-01 2022-08-30 1.412 565,151 -2,146 0.08% 797,900
2022-08-30 2022-08-26 1.398 567,297 -715 0.08% 793,000
2022-08-26 2022-08-24 1.384 568,012 -22,177 0.08% 786,059
2022-08-25 2022-08-23 1.398 590,189 -1,431 0.08% 825,000
2022-08-24 2022-08-22 1.398 591,620 -1,431 0.08% 827,000
2022-08-23 2022-08-19 1.426 593,051 -2,861 0.08% 845,580
2022-08-22 2022-08-18 1.440 595,912 -12,162 0.08% 857,990
2022-08-19 2022-08-17 1.426 608,074 -715 0.08% 867,000
2022-08-17 2022-08-15 1.468 608,789 -13,592 0.08% 893,550
2022-08-16 2022-08-12 1.510 622,381 -716 0.09% 939,600
2022-08-12 2022-08-10 1.468 623,097 -1,430 0.09% 914,550
2022-08-11 2022-08-09 1.496 624,527 +3,576 0.09% 934,109
2022-08-10 2022-08-08 1.468 620,951 -7,153 0.09% 911,401
2022-08-09 2022-08-05 1.440 628,104 -6,439 0.09% 904,339
2022-08-05 2022-08-03 1.384 634,543 -10,731 0.09% 878,130
2022-08-04 2022-08-02 1.398 645,274 -2,861 0.09% 902,001
2022-08-03 2022-08-01 1.412 648,135 -22,177 0.09% 915,060
2022-08-02 2022-07-29 1.412 670,312 -4,292 0.09% 946,370
2022-08-01 2022-07-28 1.440 674,604 -10,731 0.09% 971,290
2022-07-29 2022-07-27 1.426 685,335 -2,146 0.10% 977,160
2022-07-28 2022-07-26 1.454 687,481 -12,161 0.10% 999,440
2022-07-25 2022-07-21 1.468 699,642 +15,738 0.10% 1,026,899
2022-07-22 2022-07-20 1.482 683,904 -1,431 0.10% 1,013,360
2022-07-21 2022-07-19 1.482 685,335 -715 0.10% 1,015,480
2022-07-20 2022-07-18 1.510 686,050 -1,431 0.10% 1,035,720
2022-07-19 2022-07-15 1.468 687,481 -21,461 0.10% 1,009,050
2022-07-18 2022-07-14 1.482 708,942 -6,439 0.10% 1,050,459
2022-07-15 2022-07-13 1.482 715,381 -15,738 0.10% 1,060,000
2022-07-14 2022-07-12 1.482 731,119 -32,192 0.10% 1,083,320
2022-07-13 2022-07-11 1.510 763,311 -23,608 0.11% 1,152,359
2022-07-12 2022-07-08 1.510 786,919 -715 0.11% 1,188,000
2022-07-11 2022-07-07 1.510 787,634 -35,769 0.11% 1,189,080
2022-07-07 2022-07-05 1.524 823,403 -15,739 0.11% 1,254,589
2022-07-06 2022-07-04 1.524 839,142 -27,184 0.12% 1,278,570
2022-06-30 2022-06-28 1.622 866,326 +2,146 0.12% 1,404,760
2022-06-29 2022-06-27 1.580 864,180 -15,738 0.12% 1,365,040
2022-06-28 2022-06-24 1.524 879,918 -2,862 0.12% 1,340,699
2022-06-24 2022-06-22 1.538 882,780 -19,315 0.12% 1,357,400
2022-06-23 2022-06-21 1.552 902,095 -20,031 0.13% 1,399,710
2022-06-22 2022-06-20 1.552 922,126 -10,015 0.13% 1,430,790
2022-06-21 2022-06-17 1.538 932,141 -11,446 0.13% 1,433,300
2022-06-20 2022-06-16 1.538 943,587 -28,616 0.13% 1,450,900
2022-06-17 2022-06-15 1.566 972,203 -1,430 0.14% 1,522,081
2022-06-16 2022-06-14 1.566 973,633 -39,346 0.14% 1,524,319
2022-06-15 2022-06-13 1.566 1,012,979 -20,746 0.14% 1,585,920
2022-06-13 2022-06-09 1.608 1,033,725 -3,577 0.14% 1,661,750
2022-06-10 2022-06-08 1.635 1,037,302 +2,861 0.14% 1,696,500
2022-06-09 2022-06-07 1.608 1,034,441 -12,877 0.14% 1,662,900
2022-06-08 2022-06-06 1.750 1,047,318 -2,146 0.15% 1,832,387
2022-06-07 2022-06-02 1.750 1,049,464 +28,202 0.15% 1,836,141
2022-06-02 2022-05-31 1.735 1,021,262 -6,859 0.15% 1,771,909
2022-06-01 2022-05-30 1.706 1,028,121 +176,955 0.15% 1,753,830
2022-05-30 2022-05-26 1.648 851,166 -15,090 0.12% 1,402,329
2022-05-27 2022-05-25 1.648 866,256 -15,775 0.13% 1,427,191
2022-05-26 2022-05-24 1.648 882,031 -14,403 0.13% 1,453,181
2022-05-25 2022-05-23 1.691 896,434 -4,801 0.13% 1,516,120
2022-05-24 2022-05-20 1.691 901,235 -5,487 0.13% 1,524,240
2022-05-23 2022-05-19 1.662 906,722 -2,058 0.13% 1,507,080
2022-05-19 2022-05-17 1.677 908,780 -5,487 0.13% 1,523,751
2022-05-18 2022-05-16 1.662 914,267 -4,115 0.13% 1,519,621
2022-05-17 2022-05-13 1.720 918,382 -9,602 0.13% 1,580,020
2022-05-16 2022-05-12 1.691 927,984 -31,550 0.13% 1,569,480
2022-05-13 2022-05-11 1.720 959,534 -13,032 0.14% 1,650,820
2022-05-12 2022-05-10 1.720 972,566 -26,749 0.14% 1,673,241
2022-05-11 2022-05-06 1.793 999,315 -30,864 0.15% 1,792,111
2022-05-10 2022-05-05 1.837 1,030,179 -31,550 0.15% 1,892,520
2022-05-06 2022-05-04 1.852 1,061,729 -37,723 0.15% 1,965,960
2022-05-05 2022-05-03 1.881 1,099,452 -6,173 0.16% 2,067,870
2022-05-04 2022-04-29 1.793 1,105,625 -28,120 0.16% 1,982,761
2022-04-29 2022-04-27 1.750 1,133,745 -22,634 0.16% 1,983,599
2022-04-27 2022-04-25 1.720 1,156,379 +10,974 0.17% 1,989,480
2022-04-26 2022-04-22 1.822 1,145,405 -20,576 0.17% 2,087,500
2022-04-25 2022-04-21 1.852 1,165,981 -22,634 0.17% 2,158,999
2022-04-22 2022-04-20 1.925 1,188,615 -10,974 0.17% 2,287,560
2022-04-21 2022-04-19 1.954 1,199,589 -26,063 0.17% 2,343,660
2022-04-20 2022-04-14 1.983 1,225,652 +104,252 0.18% 2,430,320
2022-04-19 2022-04-13 1.910 1,121,400 -23,319 0.16% 2,141,851
2022-04-14 2022-04-12 1.939 1,144,719 -54,870 0.17% 2,219,769
2022-04-13 2022-04-11 1.895 1,199,589 -124,143 0.17% 2,273,700
2022-04-12 2022-04-08 1.968 1,323,732 +53,498 0.19% 2,605,500
2022-04-11 2022-04-07 1.837 1,270,234 -6,859 0.18% 2,333,520
2022-04-08 2022-04-06 1.881 1,277,093 +48,011 0.19% 2,401,981
2022-04-07 2022-04-04 1.852 1,229,082 +83,677 0.18% 2,275,841
2022-04-06 2022-04-01 1.779 1,145,405 +5,487 0.17% 2,037,400
2022-04-04 2022-03-31 1.793 1,139,918 +19,890 0.17% 2,044,260
2022-04-01 2022-03-30 1.852 1,120,028 +65,158 0.16% 2,073,910
2022-03-31 2022-03-29 1.837 1,054,870 +33,608 0.15% 1,937,880
2022-03-30 2022-03-28 1.662 1,021,262 -686 0.15% 1,697,459
2022-03-29 2022-03-25 1.662 1,021,948 +58,985 0.15% 1,698,599
2022-03-28 2022-03-24 1.706 962,963 +28,120 0.14% 1,642,679
2022-03-25 2022-03-23 1.720 934,843 +65,158 0.14% 1,608,341
2022-03-24 2022-03-22 1.793 869,685 +31,550 0.13% 1,559,640
2022-03-23 2022-03-21 1.764 838,135 +26,063 0.12% 1,478,620
2022-03-22 2022-03-18 1.662 812,072 +137,860 0.12% 1,349,760
2022-03-21 2022-03-17 1.575 674,212 +218,793 0.10% 1,061,641
2022-03-18 2022-03-16 1.458 455,419 +104,253 0.07% 664,001
2022-03-17 2022-03-15 1.400 351,166 -104,253 0.05% 491,520
2022-03-16 2022-03-14 1.473 455,419 -6,172 0.07% 670,641
2022-03-15 2022-03-11 1.473 461,591 +98,765 0.07% 679,729
2022-03-14 2022-03-10 1.531 362,826 +61,728 0.05% 555,450
2022-03-11 2022-03-09 1.545 301,098 -1,371 0.04% 465,341
2022-03-10 2022-03-08 1.575 302,469 -40,467 0.04% 476,280
2022-03-09 2022-03-07 1.618 342,936 -15,775 0.05% 555,001
2022-03-08 2022-03-04 1.648 358,711 +26,063 0.05% 590,990
2022-03-07 2022-03-03 1.691 332,648 +15,775 0.05% 562,601
2022-03-04 2022-03-02 1.691 316,873 -26,063 0.05% 535,921
2022-03-03 2022-03-01 1.764 342,936 -1,371 0.05% 605,001
2022-03-02 2022-02-28 1.764 344,307 -20,577 0.05% 607,419
2022-03-01 2022-02-25 1.808 364,884 -17,832 0.05% 659,681
2022-02-28 2022-02-24 1.822 382,716 -25,377 0.06% 697,500
2022-02-25 2022-02-23 1.866 408,093 -24,692 0.06% 761,599
2022-02-24 2022-02-22 1.895 432,785 -16,461 0.06% 820,300
2022-02-21 2022-02-17 1.881 449,246 -6,173 0.07% 844,950
2022-02-18 2022-02-16 1.866 455,419 -5,487 0.07% 849,921
2022-02-17 2022-02-15 1.881 460,906 -4,115 0.07% 866,881
2022-02-16 2022-02-14 1.881 465,021 -2,057 0.07% 874,620
2022-02-15 2022-02-11 1.881 467,078 -686 0.07% 878,489
2022-02-10 2022-02-08 1.881 467,764 +1,371 0.07% 879,779
2022-02-09 2022-02-07 1.881 466,393 +3,430 0.07% 877,201
2022-02-08 2022-02-04 1.895 462,963 -6,173 0.07% 877,500
2022-02-07 2022-01-31 1.881 469,136 -15,089 0.07% 882,360
2022-02-04 2022-01-27 1.866 484,225 -16,461 0.07% 903,680
2022-01-28 2022-01-26 1.881 500,686 -13,032 0.07% 941,700
2022-01-27 2022-01-25 1.866 513,718 -15,089 0.07% 958,721
2022-01-25 2022-01-21 1.910 528,807 +16,461 0.08% 1,010,010
2022-01-24 2022-01-20 1.866 512,346 +4,115 0.07% 956,160
2022-01-19 2022-01-17 1.910 508,231 -7,544 0.07% 970,711
2022-01-18 2022-01-14 1.910 515,775 +8,230 0.07% 985,119
2022-01-17 2022-01-13 1.881 507,545 -12,346 0.07% 954,600
2022-01-14 2022-01-12 1.866 519,891 +8,917 0.08% 970,241
2022-01-13 2022-01-11 1.881 510,974 +1,372 0.07% 961,050
2022-01-12 2022-01-10 1.866 509,602 +4,801 0.07% 951,039
2022-01-11 2022-01-07 1.866 504,801 +7,544 0.07% 942,079
2022-01-10 2022-01-06 1.852 497,257 -4,115 0.07% 920,750
2022-01-07 2022-01-05 1.837 501,372 -4,115 0.07% 921,060
2022-01-05 2022-01-03 1.925 505,487 -8,231 0.07% 972,840
2022-01-04 2021-12-31 1.983 513,718 -19,890 0.07% 1,018,641
2021-12-30 2021-12-28 2.027 533,608 +8,916 0.08% 1,081,420
2021-12-29 2021-12-24 1.925 524,692 +28,121 0.08% 1,009,801
2021-12-28 2021-12-22 1.866 496,571 +6,173 0.07% 926,720
2021-12-23 2021-12-21 1.866 490,398 -686 0.07% 915,200
2021-12-22 2021-12-20 1.852 491,084 -41,152 0.07% 909,320
2021-12-21 2021-12-17 1.997 532,236 -8,231 0.08% 1,063,120
2021-12-20 2021-12-16 1.997 540,467 -13,717 0.08% 1,079,561
2021-12-17 2021-12-15 1.968 554,184 -31,550 0.08% 1,090,800
2021-12-16 2021-12-14 1.968 585,734 -29,493 0.09% 1,152,900
2021-12-15 2021-12-13 2.041 615,227 -13,031 0.09% 1,255,801
2021-12-13 2021-12-09 2.056 628,258 +686 0.09% 1,291,560
2021-12-10 2021-12-08 2.012 627,572 +686 0.09% 1,262,699
2021-12-09 2021-12-07 2.027 626,886 +2,743 0.09% 1,270,459
2021-12-08 2021-12-06 2.027 624,143 -28,121 0.09% 1,264,900
2021-12-07 2021-12-03 2.070 652,264 +10,974 0.09% 1,350,421
2021-12-06 2021-12-02 2.100 641,290 -30,178 0.09% 1,346,401
2021-12-03 2021-12-01 2.085 671,468 -9,602 0.10% 1,399,970
2021-12-02 2021-11-30 2.129 681,070 -39,781 0.10% 1,449,779
2021-12-01 2021-11-29 2.114 720,851 -9,602 0.10% 1,523,950
2021-11-30 2021-11-26 2.158 730,453 -38,409 0.11% 1,576,200
2021-11-29 2021-11-25 2.202 768,862 -7,544 0.11% 1,692,710
2021-11-26 2021-11-24 2.202 776,406 -14,404 0.11% 1,709,319
2021-11-25 2021-11-23 2.202 790,810 -11,660 0.11% 1,741,031
2021-11-24 2021-11-22 2.202 802,470 -19,204 0.12% 1,766,701
2021-11-23 2021-11-19 2.202 821,674 -29,492 0.12% 1,808,980
2021-11-22 2021-11-18 2.202 851,166 -6,173 0.12% 1,873,909
2021-11-19 2021-11-17 2.216 857,339 -11,660 0.12% 1,900,000
2021-11-18 2021-11-16 2.202 868,999 -11,660 0.13% 1,913,170
2021-11-17 2021-11-15 2.202 880,659 -4,801 0.13% 1,938,840
2021-11-16 2021-11-12 2.216 885,460 -3,429 0.13% 1,962,320
2021-11-15 2021-11-11 2.216 888,889 -17,147 0.13% 1,969,919
2021-11-12 2021-11-10 2.216 906,036 -16,461 0.13% 2,007,920
2021-11-11 2021-11-09 2.274 922,497 -13,032 0.13% 2,098,200
2021-11-10 2021-11-08 2.362 935,529 -4,115 0.14% 2,209,681
2021-11-09 2021-11-05 2.245 939,644 -686 0.14% 2,109,800
2021-11-08 2021-11-04 2.231 940,330 -13,717 0.14% 2,097,631
2021-11-05 2021-11-03 2.216 954,047 -6,859 0.14% 2,114,320
2021-11-04 2021-11-02 2.202 960,906 -8,916 0.14% 2,115,510
2021-11-03 2021-11-01 2.216 969,822 -200,960 0.14% 2,149,280
2021-11-02 2021-10-29 2.231 1,170,782 -15,090 0.17% 2,611,709
2021-11-01 2021-10-28 2.216 1,185,872 -29,492 0.17% 2,628,081
2021-10-29 2021-10-27 2.245 1,215,364 -12,346 0.18% 2,728,880
2021-10-28 2021-10-26 2.289 1,227,710 -11,660 0.18% 2,810,301
2021-10-27 2021-10-25 2.289 1,239,370 -685 0.18% 2,836,991
2021-10-26 2021-10-22 2.304 1,240,055 -22,634 0.18% 2,856,639
2021-10-25 2021-10-21 2.304 1,262,689 -13,032 0.18% 2,908,780
2021-10-21 2021-10-19 2.304 1,275,721 +15,775 0.19% 2,938,801
2021-10-20 2021-10-18 2.318 1,259,946 +7,545 0.18% 2,920,831
2021-10-19 2021-10-15 2.289 1,252,401 +4,801 0.18% 2,866,820
2021-10-15 2021-10-11 2.289 1,247,600 -6,173 0.18% 2,855,830
2021-10-12 2021-10-08 2.274 1,253,773 -686 0.18% 2,851,680
2021-10-11 2021-10-07 2.289 1,254,459 -14,403 0.18% 2,871,531
2021-10-08 2021-10-06 2.384 1,268,862 -21,948 0.18% 3,025,479
2021-10-07 2021-10-05 2.399 1,290,810 -5,615 0.19% 3,096,929
2021-10-06 2021-10-04 2.444 1,296,425 -15,530 0.19% 3,168,001
2021-10-05 2021-09-30 2.429 1,311,955 -6,077 0.19% 3,186,521
2021-10-04 2021-09-29 2.414 1,318,032 -29,034 0.19% 3,181,761
2021-09-30 2021-09-28 2.399 1,347,066 -676 0.20% 3,231,899
2021-09-29 2021-09-27 2.384 1,347,742 -28,359 0.20% 3,213,561
2021-09-28 2021-09-24 2.414 1,376,101 -2,025 0.20% 3,321,940
2021-09-24 2021-09-21 2.355 1,378,126 -24,984 0.20% 3,245,189
2021-09-23 2021-09-20 2.325 1,403,110 -18,231 0.21% 3,262,461
2021-09-21 2021-09-17 2.384 1,421,341 -28,359 0.21% 3,389,051
2021-09-20 2021-09-16 2.370 1,449,700 -58,069 0.21% 3,435,200
2021-09-17 2021-09-15 2.429 1,507,769 -12,154 0.22% 3,662,120
2021-09-16 2021-09-14 2.444 1,519,923 -66,172 0.22% 3,714,150
2021-09-15 2021-09-13 2.488 1,586,095 -17,555 0.23% 3,946,321
2021-09-14 2021-09-10 2.547 1,603,650 -37,138 0.24% 4,084,999
2021-09-13 2021-09-09 2.458 1,640,788 -19,581 0.24% 4,033,801
2021-09-10 2021-09-08 2.458 1,660,369 -28,359 0.25% 4,081,940
2021-09-09 2021-09-07 2.577 1,688,728 -29,710 0.25% 4,351,739
2021-09-08 2021-09-06 2.384 1,718,438 -17,556 0.25% 4,097,450
2021-09-07 2021-09-03 2.399 1,735,994 -29,034 0.26% 4,165,021
2021-09-06 2021-09-02 2.414 1,765,028 -105,335 0.26% 4,260,819
2021-09-03 2021-09-01 2.444 1,870,363 -675 0.28% 4,570,501
2021-09-02 2021-08-31 2.355 1,871,038 +25,658 0.28% 4,405,890
2021-09-01 2021-08-30 2.414 1,845,380 -4,726 0.27% 4,454,791
2021-08-31 2021-08-27 2.444 1,850,106 -24,308 0.27% 4,521,000
2021-08-30 2021-08-26 2.473 1,874,414 +18,231 0.28% 4,635,920
2021-08-27 2021-08-25 2.473 1,856,183 +13,504 0.27% 4,590,830
2021-08-26 2021-08-24 2.458 1,842,679 -28,359 0.27% 4,530,141
2021-08-25 2021-08-23 2.355 1,871,038 -7,427 0.28% 4,405,890
2021-08-24 2021-08-20 2.370 1,878,465 -49,292 0.28% 4,451,199
2021-08-23 2021-08-19 2.488 1,927,757 -233,626 0.28% 4,796,401
2021-08-20 2021-08-18 2.651 2,161,383 -54,693 0.32% 5,729,790
2021-08-19 2021-08-17 2.636 2,216,076 -50,642 0.33% 5,841,960
2021-08-18 2021-08-16 2.695 2,266,718 -22,282 0.33% 6,109,741
2021-08-17 2021-08-13 2.607 2,289,000 -26,333 0.34% 5,966,400
2021-08-16 2021-08-12 2.636 2,315,333 -17,556 0.34% 6,103,619
2021-08-13 2021-08-11 2.636 2,332,889 -3,376 0.34% 6,149,899
2021-08-12 2021-08-10 2.651 2,336,265 +68,197 0.34% 6,193,399
2021-08-10 2021-08-06 2.710 2,268,068 +37,812 0.33% 6,146,970
2021-08-09 2021-08-05 2.636 2,230,256 -50,641 0.33% 5,879,341
2021-08-06 2021-08-04 2.710 2,280,897 +17,556 0.34% 6,181,739
2021-08-05 2021-08-03 2.755 2,263,341 -145,173 0.33% 6,234,719
2021-08-04 2021-08-02 2.799 2,408,514 +52,667 0.36% 6,741,630
2021-08-03 2021-07-30 2.666 2,355,847 +35,787 0.35% 6,280,201
2021-08-02 2021-07-29 2.636 2,320,060 +58,744 0.34% 6,116,080
2021-07-30 2021-07-28 2.651 2,261,316 +60,095 0.33% 5,994,711
2021-07-29 2021-07-27 2.562 2,201,221 +138,420 0.32% 5,639,800
2021-07-28 2021-07-26 2.681 2,062,801 +46,590 0.30% 5,529,551
2021-07-27 2021-07-23 2.755 2,016,211 -8,102 0.30% 5,553,961
2021-07-26 2021-07-22 2.844 2,024,313 -49,291 0.30% 5,756,160
2021-07-23 2021-07-21 2.888 2,073,604 -58,745 0.31% 5,988,449
2021-07-22 2021-07-20 2.888 2,132,349 -134,369 0.31% 6,158,101
2021-07-21 2021-07-19 2.947 2,266,718 -62,120 0.33% 6,680,431
2021-07-20 2021-07-16 3.006 2,328,838 -66,172 0.34% 7,001,470
2021-07-19 2021-07-15 3.051 2,395,010 -36,462 0.35% 7,306,821
2021-07-16 2021-07-14 3.021 2,431,472 -54,017 0.36% 7,346,041
2021-07-15 2021-07-13 3.080 2,485,489 -26,334 0.37% 7,656,479
2021-07-14 2021-07-12 3.095 2,511,823 -31,735 0.37% 7,774,800
2021-07-13 2021-07-09 3.051 2,543,558 -64,821 0.38% 7,760,019
2021-07-12 2021-07-08 3.036 2,608,379 -102,634 0.38% 7,919,148
2021-07-09 2021-07-07 3.066 2,711,013 -54,018 0.40% 8,311,050
2021-07-08 2021-07-06 3.080 2,765,031 -104,659 0.41% 8,517,601
2021-07-07 2021-07-05 3.125 2,869,690 -29,710 0.42% 8,967,500
2021-07-06 2021-07-02 3.169 2,899,400 -46,590 0.43% 9,189,161
2021-07-05 2021-06-30 3.243 2,945,990 -24,983 0.44% 9,554,970
2021-07-02 2021-06-29 3.125 2,970,973 -45,915 0.44% 9,283,999
2021-06-30 2021-06-28 3.184 3,016,888 -9,453 0.45% 9,606,199
2021-06-29 2021-06-25 3.140 3,026,341 -24,984 0.45% 9,501,839
2021-06-28 2021-06-24 3.169 3,051,325 -2,025 0.45% 9,670,661
2021-06-25 2021-06-23 3.214 3,053,350 -3,376 0.45% 9,812,739
2021-06-24 2021-06-22 3.273 3,056,726 +28,359 0.45% 10,004,669
2021-06-23 2021-06-21 3.347 3,028,367 +42,539 0.45% 10,136,100
2021-06-22 2021-06-18 3.214 2,985,828 -29,035 0.44% 9,595,740
2021-06-21 2021-06-17 3.080 3,014,863 -22,282 0.45% 9,287,201
2021-06-18 2021-06-16 3.051 3,037,145 -81,027 0.45% 9,265,880
2021-06-17 2021-06-15 3.095 3,118,172 +20,932 0.46% 9,651,622
2021-06-16 2021-06-11 3.066 3,097,240 +105,335 0.46% 9,495,091
2021-06-15 2021-06-10 3.036 2,991,905 -20,932 0.44% 9,083,550
2021-06-10 2021-06-08 3.066 3,012,837 -20,257 0.45% 9,236,340
2021-06-08 2021-06-04 3.110 3,033,094 -37,137 0.45% 9,433,201
2021-06-03 2021-06-01 3.243 3,070,231 -2,701 0.45% 9,957,931
2021-06-02 2021-05-31 3.475 3,072,932 -37,812 0.45% 10,676,921
2021-06-01 2021-05-28 3.429 3,110,744 +118,434 0.46% 10,666,084
2021-05-31 2021-05-27 3.398 2,992,310 +11,155 0.46% 10,168,799
2021-05-28 2021-05-26 3.429 2,981,155 +656 0.45% 10,221,751
2021-05-27 2021-05-25 3.414 2,980,499 -26,904 0.45% 10,174,082
2021-05-26 2021-05-24 3.292 3,007,403 -29,529 0.46% 9,899,280
2021-05-25 2021-05-21 3.292 3,036,932 -7,875 0.46% 9,996,479
2021-05-24 2021-05-20 3.337 3,044,807 -39,372 0.46% 10,161,600
2021-05-21 2021-05-18 3.139 3,084,179 -20,343 0.47% 9,681,999
2021-05-20 2021-05-17 3.078 3,104,522 -33,467 0.47% 9,556,620
2021-05-18 2021-05-14 3.063 3,137,989 -21,654 0.48% 9,611,821
2021-05-17 2021-05-13 3.078 3,159,643 -76,121 0.48% 9,726,299
2021-05-14 2021-05-12 3.094 3,235,764 -34,779 0.49% 10,009,931
2021-05-13 2021-05-11 3.109 3,270,543 -84,651 0.50% 10,167,361
2021-05-12 2021-05-10 3.185 3,355,194 -35,435 0.51% 10,686,172
2021-05-11 2021-05-07 3.094 3,390,629 -36,747 0.52% 10,489,011
2021-05-10 2021-05-06 3.048 3,427,376 -14,437 0.52% 10,445,999
2021-05-07 2021-05-05 3.139 3,441,813 -81,370 0.52% 10,804,700
2021-05-05 2021-05-03 3.200 3,523,183 -43,966 0.54% 11,274,900
2021-05-04 2021-04-30 3.292 3,567,149 -45,278 0.54% 11,741,761
2021-05-03 2021-04-29 3.322 3,612,427 -18,374 0.55% 12,000,899
2021-04-30 2021-04-28 3.383 3,630,801 -27,561 0.55% 12,283,260
2021-04-29 2021-04-27 3.429 3,658,362 -1,739,608 0.56% 12,543,751
2021-04-28 2021-04-26 3.383 5,397,970 +16,405 0.82% 18,261,719
2021-04-27 2021-04-23 3.337 5,381,565 -65,621 0.82% 17,960,190
2021-04-26 2021-04-22 3.368 5,447,186 +2,625 0.83% 18,345,210
2021-04-23 2021-04-21 3.368 5,444,561 -78,745 0.83% 18,336,370
2021-04-22 2021-04-20 3.520 5,523,306 -89,244 0.84% 19,443,270
2021-04-21 2021-04-19 3.444 5,612,550 +41,997 0.85% 19,329,779
2021-04-20 2021-04-16 3.596 5,570,553 +85,307 0.85% 20,034,040
2021-04-19 2021-04-15 3.612 5,485,246 +68,246 0.83% 19,810,830
2021-04-16 2021-04-14 3.596 5,417,000 +17,717 0.82% 19,481,799
2021-04-15 2021-04-13 3.642 5,399,283 +181,114 0.82% 19,664,921
2021-04-14 2021-04-12 3.444 5,218,169 +106,306 0.79% 17,971,520
2021-04-13 2021-04-09 3.551 5,111,863 +152,240 0.78% 18,150,699
2021-04-12 2021-04-08 3.566 4,959,623 +162,740 0.75% 17,685,720
2021-04-09 2021-04-07 3.429 4,796,883 +360,914 0.73% 16,447,499
2021-04-08 2021-04-01 3.307 4,435,969 +134,523 0.67% 14,669,201
2021-04-07 2021-03-31 3.292 4,301,446 +110,899 0.65% 14,158,800
2021-04-01 2021-03-30 3.170 4,190,547 +321,542 0.64% 13,282,881
2021-03-31 2021-03-29 2.865 3,869,005 +236,235 0.59% 11,084,481
2021-03-30 2021-03-26 2.834 3,632,770 -11,155 0.55% 10,296,961
2021-03-29 2021-03-25 3.109 3,643,925 -51,184 0.55% 11,328,119
2021-03-26 2021-03-24 3.017 3,695,109 -107,619 0.56% 11,149,379
2021-03-25 2021-03-23 3.200 3,802,728 -64,308 0.58% 12,169,501
2021-03-24 2021-03-22 3.200 3,867,036 -55,122 0.59% 12,375,300
2021-03-23 2021-03-19 3.215 3,922,158 -101,712 0.60% 12,611,471
2021-03-22 2021-03-18 3.261 4,023,870 -5,250 0.61% 13,122,480
2021-03-19 2021-03-17 3.276 4,029,120 -77,432 0.61% 13,201,002
2021-03-18 2021-03-16 3.231 4,106,552 -20,343 0.62% 13,266,960
2021-03-17 2021-03-15 3.170 4,126,895 +120,087 0.63% 13,081,121
2021-03-16 2021-03-12 3.185 4,006,808 +181,113 0.61% 12,761,539
2021-03-15 2021-03-11 3.353 3,825,695 +822,229 0.58% 12,826,000
2021-03-12 2021-03-10 3.139 3,003,466 +219,174 0.46% 9,428,621
2021-03-11 2021-03-09 3.033 2,784,292 +240,172 0.42% 8,443,569
2021-03-10 2021-03-08 2.987 2,544,120 -140,429 0.39% 7,598,920
2021-03-09 2021-03-05 3.124 2,684,549 -168,645 0.41% 8,386,551
2021-03-08 2021-03-04 3.170 2,853,194 +455,409 0.43% 9,043,840
2021-03-05 2021-03-03 3.170 2,397,785 +322,198 0.36% 7,600,319
2021-03-04 2021-03-02 3.048 2,075,587 +83,338 0.32% 6,326,000
2021-03-03 2021-03-01 3.094 1,992,249 +196,863 0.30% 6,163,081
2021-03-02 2021-02-26 3.078 1,795,386 +74,808 0.27% 5,526,719
2021-03-01 2021-02-25 3.048 1,720,578 +35,435 0.26% 5,243,999
2021-02-26 2021-02-24 3.200 1,685,143 +54,465 0.26% 5,392,800
2021-02-25 2021-02-23 3.033 1,630,678 +196,863 0.25% 4,945,150
2021-02-24 2021-02-22 2.865 1,433,815 +75,464 0.22% 4,107,799
2021-02-23 2021-02-19 2.895 1,358,351 +64,964 0.21% 3,932,999
2021-02-22 2021-02-18 2.895 1,293,387 +41,341 0.20% 3,744,901
2021-02-19 2021-02-17 2.956 1,252,046 +127,305 0.19% 3,701,521
2021-02-18 2021-02-16 2.850 1,124,741 +80,057 0.17% 3,205,179
2021-02-17 2021-02-11 2.713 1,044,684 +110,899 0.16% 2,833,761
2021-02-16 2021-02-09 2.469 933,785 +38,717 0.14% 2,305,261
2021-02-10 2021-02-08 2.453 895,068 +34,123 0.14% 2,196,039
2021-02-09 2021-02-05 2.423 860,945 +22,311 0.13% 2,086,079
2021-02-08 2021-02-04 2.393 838,634 +20,342 0.13% 2,006,459
2021-02-05 2021-02-03 2.453 818,292 +74,152 0.12% 2,007,670
2021-02-04 2021-02-02 2.393 744,140 +23,623 0.11% 1,780,379
2021-02-02 2021-01-29 2.255 720,517 -22,311 0.11% 1,625,040
2021-02-01 2021-01-28 2.225 742,828 +16,405 0.11% 1,652,720
2021-01-29 2021-01-27 2.286 726,423 -38,716 0.11% 1,660,501
2021-01-28 2021-01-26 2.164 765,139 +7,218 0.12% 1,655,720
2021-01-27 2021-01-25 2.225 757,921 +40,029 0.12% 1,686,301
2021-01-26 2021-01-22 2.225 717,892 +3,281 0.11% 1,597,240
2021-01-25 2021-01-21 2.194 714,611 +114,837 0.11% 1,568,160
2021-01-22 2021-01-20 2.225 599,774 +30,185 0.09% 1,334,439
2021-01-21 2021-01-19 2.225 569,589 +41,341 0.09% 1,267,280
2021-01-20 2021-01-18 2.240 528,248 +70,215 0.08% 1,183,351
2021-01-19 2021-01-15 2.194 458,033 +43,309 0.07% 1,005,119
2021-01-15 2021-01-13 2.149 414,724 -2,625 0.06% 891,121
2021-01-14 2021-01-12 2.179 417,349 -3,281 0.06% 909,481
2021-01-12 2021-01-08 2.133 420,630 +28,874 0.06% 897,401
2021-01-11 2021-01-07 2.225 391,756 -16,406 0.06% 871,619
2021-01-08 2021-01-06 2.194 408,162 +12,468 0.06% 895,681
2021-01-06 2021-01-04 2.255 395,694 +36,092 0.06% 892,441
2021-01-05 2020-12-31 2.240 359,602 +15,093 0.05% 805,560
2020-12-30 2020-12-28 2.225 344,509 +28,217 0.05% 766,499
2020-12-29 2020-12-24 2.240 316,292 -5,250 0.05% 708,539
2020-12-28 2020-12-22 2.210 321,542 -8,531 0.05% 710,500
2020-12-23 2020-12-21 2.271 330,073 +7,875 0.05% 749,470
2020-12-22 2020-12-18 2.286 322,198 -9,187 0.05% 736,499
2020-12-21 2020-12-17 2.255 331,385 -1,313 0.05% 747,399
2020-12-18 2020-12-16 2.271 332,698 -1,312 0.05% 755,431
2020-12-17 2020-12-15 2.286 334,010 +22,311 0.05% 763,500
2020-12-16 2020-12-14 2.301 311,699 +7,875 0.05% 717,250
2020-12-15 2020-12-11 2.240 303,824 +30,841 0.05% 680,609
2020-12-14 2020-12-10 2.133 272,983 +11,812 0.04% 582,401
2020-12-11 2020-12-09 2.133 261,171 -2,625 0.04% 557,200
2020-12-10 2020-12-08 2.088 263,796 +656 0.04% 550,740
2020-12-09 2020-12-07 2.133 263,140 -656 0.04% 561,401
2020-12-08 2020-12-04 2.133 263,796 +18,374 0.04% 562,800
2020-12-07 2020-12-03 2.118 245,422 +20,343 0.04% 519,860
2020-12-04 2020-12-02 2.103 225,079 +17,061 0.03% 473,339
2020-12-02 2020-11-30 2.103 208,018 +31,498 0.03% 437,460
2020-12-01 2020-11-27 2.164 176,520 +20,999 0.03% 381,980
2020-11-30 2020-11-26 2.103 155,521 +3,281 0.02% 327,059
2020-11-27 2020-11-25 2.103 152,240 +43,966 0.02% 320,159
2020-11-26 2020-11-24 2.103 108,274 +20,342 0.02% 227,699
2020-11-25 2020-11-23 2.042 87,932 +26,905 0.01% 179,560
2020-11-24 2020-11-20 2.073 61,027 -24,280 0.01% 126,479
2020-11-23 2020-11-19 2.118 85,307 -9,843 0.01% 180,700
2020-11-20 2020-11-18 2.164 95,150 +7,874 0.01% 205,900
2020-11-19 2020-11-17 2.164 87,276 +22,968 0.01% 188,861
2020-11-18 2020-11-16 2.149 64,308 +656 0.01% 138,179
2020-11-16 2020-11-12 2.194 63,652 +2,625 0.01% 139,680
2020-11-12 2020-11-10 2.255 61,027 -5,250 0.01% 137,639
2020-11-11 2020-11-09 2.240 66,277 -6,562 0.01% 148,470
2020-11-10 2020-11-06 2.179 72,839 -4,594 0.01% 158,730
2020-11-09 2020-11-05 2.225 77,433 +6,562 0.01% 172,281
2020-11-06 2020-11-04 2.133 70,871 +2,625 0.01% 151,201
2020-11-05 2020-11-03 2.103 68,246 +11,156 0.01% 143,521
2020-11-04 2020-11-02 2.133 57,090 +4,593 0.01% 121,800
2020-11-03 2020-10-30 2.103 52,497 -12,468 0.01% 110,401
2020-11-02 2020-10-29 2.149 64,965 -7,874 0.01% 139,591
2020-10-30 2020-10-28 2.179 72,839 -51,184 0.01% 158,730
2020-10-29 2020-10-27 2.255 124,023 -145,022 0.02% 279,719
2020-10-28 2020-10-23 2.133 269,045 -76,121 0.04% 573,999
2020-10-27 2020-10-22 2.179 345,166 -207,361 0.05% 752,181
2020-10-23 2020-10-21 2.225 552,527 +5,249 0.08% 1,229,319
2020-10-22 2020-10-20 2.240 547,278 -13,780 0.08% 1,225,980
2020-10-21 2020-10-19 2.286 561,058 +18,374 0.09% 1,282,500
2020-10-20 2020-10-16 2.301 542,684 -1,969 0.08% 1,248,769
2020-10-16 2020-10-14 2.438 544,653 -52,497 0.08% 1,328,000
2020-10-15 2020-10-12 2.453 597,150 +22,968 0.09% 1,465,101
2020-10-14 2020-10-09 2.453 574,182 -657 0.09% 1,408,749
2020-10-12 2020-10-08 2.473 574,839 +198,832 0.09% 1,421,842
2020-10-09 2020-10-07 2.489 376,007 +24,516 0.06% 935,815
2020-10-08 2020-10-06 2.473 351,491 +39,705 0.05% 869,399
2020-10-07 2020-10-05 2.427 311,786 +27,989 0.05% 756,820
2020-10-06 2020-09-30 2.504 283,797 -1,301 0.04% 710,681
2020-09-30 2020-09-28 2.427 285,098 +22,781 0.04% 692,039
2020-09-29 2020-09-25 2.397 262,317 +35,800 0.04% 628,681
2020-09-28 2020-09-24 2.412 226,517 +210,895 0.03% 546,361
2020-09-24 2020-09-22 2.427 15,622 +7,811 0.00% 37,920
2020-09-23 2020-09-21 2.566 7,811 -2,604 0.00% 20,040
2020-09-22 2020-09-18 2.596 10,415 +2,604 0.00% 27,041
2020-09-18 2020-09-16 2.581 7,811 -44,913 0.00% 20,160
2020-09-17 2020-09-15 2.627 52,724 +35,149 0.01% 138,511
2020-09-16 2020-09-14 2.443 17,575 +14,971 0.00% 42,931
2020-09-11 2020-09-09 2.473 2,604 -11,065 0.00% 6,441
2020-09-10 2020-09-08 2.427 13,669 +11,065 0.00% 33,180
2020-09-08 2020-09-04 2.228 2,604 +651 0.00% 5,801
2020-09-07 2020-09-03 2.274 1,953 -6,509 0.00% 4,441
2020-09-04 2020-09-02 2.258 8,462 -86,571 0.00% 19,110
2020-09-03 2020-09-01 2.197 95,033 -97,636 0.01% 208,780
2020-09-02 2020-08-31 2.243 192,669 +30,592 0.03% 432,159
2020-09-01 2020-08-28 1.997 162,077 -16,272 0.02% 323,701
2020-08-31 2020-08-27 1.982 178,349 -115,211 0.03% 353,459
2020-08-28 2020-08-26 1.997 293,560 -37,753 0.05% 586,299
2020-08-27 2020-08-25 2.028 331,313 +50,771 0.05% 671,880
2020-08-26 2020-08-24 2.013 280,542 +50,771 0.04% 564,610
2020-08-25 2020-08-21 1.951 229,771 +19,527 0.04% 448,310
2020-08-24 2020-08-20 1.874 210,244 +1,953 0.03% 394,060
2020-08-21 2020-08-19 1.874 208,291 +6,509 0.03% 390,400
2020-08-20 2020-08-18 1.905 201,782 +2,604 0.03% 384,400
2020-08-19 2020-08-17 1.920 199,178 +66,392 0.03% 382,499
2020-08-18 2020-08-14 1.890 132,786 +10,415 0.02% 250,921
2020-08-17 2020-08-13 1.874 122,371 +61,185 0.02% 229,360
2020-08-14 2020-08-12 1.844 61,186 -9,112 0.01% 112,801
2020-08-13 2020-08-11 1.813 70,298 +21,480 0.01% 127,440
2020-08-12 2020-08-10 1.797 48,818 +651 0.01% 87,750
2020-08-11 2020-08-07 1.797 48,167 +14,320 0.01% 86,579
2020-08-10 2020-08-06 1.828 33,847 +1,952 0.01% 61,879
2020-08-07 2020-08-05 1.828 31,895 +11,066 0.00% 58,311
2020-08-06 2020-08-04 1.890 20,829 -5,858 0.00% 39,360
2020-08-05 2020-08-03 1.844 26,687 +3,905 0.00% 49,199
2020-08-03 2020-07-30 1.890 22,782 -8,462 0.00% 43,050
2020-07-30 2020-07-28 1.782 31,244 -19,527 0.00% 55,681
2020-07-29 2020-07-27 1.797 50,771 +2,604 0.01% 91,260
2020-07-28 2020-07-24 1.844 48,167 +1,301 0.01% 88,799
2020-07-27 2020-07-23 1.890 46,866 -84,618 0.01% 88,561
2020-07-24 2020-07-22 1.844 131,484 +35,800 0.02% 242,400
2020-07-23 2020-07-21 1.844 95,684 +66,393 0.01% 176,400
2020-07-22 2020-07-20 1.721 29,291 +13,018 0.00% 50,400
2020-07-21 2020-07-17 1.813 16,273 -5,858 0.00% 29,500
2020-07-20 2020-07-16 1.721 22,131 +1,302 0.00% 38,080
2020-07-17 2020-07-15 1.782 20,829 -1,953 0.00% 37,120
2020-07-16 2020-07-14 1.813 22,782 -18,876 0.00% 41,300
2020-07-15 2020-07-13 1.874 41,658 -13,669 0.01% 78,080
2020-07-14 2020-07-10 1.890 55,327 -7,811 0.01% 104,549
2020-07-13 2020-07-09 1.920 63,138 -22,131 0.01% 121,250
2020-07-10 2020-07-08 1.997 85,269 -22,782 0.01% 170,300
2020-07-09 2020-07-07 2.013 108,051 -22,782 0.02% 217,460
2020-07-08 2020-07-06 2.105 130,833 -651 0.02% 275,370
2020-07-06 2020-07-02 2.089 131,484 +10,415 0.02% 274,720
2020-07-03 2020-06-30 2.074 121,069 -48,818 0.02% 251,100
2020-07-02 2020-06-29 2.043 169,887 -35,150 0.03% 347,129
2020-06-30 2020-06-26 2.074 205,037 -1,301 0.03% 425,251
2020-06-29 2020-06-24 2.089 206,338 -10,415 0.03% 431,119
2020-06-26 2020-06-23 2.135 216,753 -18,225 0.03% 462,870
2020-06-24 2020-06-22 2.120 234,978 +10,414 0.04% 498,179
2020-06-23 2020-06-19 2.212 224,564 +24,735 0.03% 496,800
2020-06-22 2020-06-18 2.059 199,829 -15,622 0.03% 411,379
2020-06-19 2020-06-17 2.074 215,451 +2,603 0.03% 446,850
2020-06-18 2020-06-16 2.074 212,848 +27,990 0.03% 441,451
2020-06-17 2020-06-15 1.997 184,858 -66,393 0.03% 369,199
2020-06-16 2020-06-12 2.013 251,251 -22,131 0.04% 505,660
2020-06-15 2020-06-11 2.013 273,382 -2,604 0.04% 550,200
2020-06-12 2020-06-10 2.074 275,986 +30,593 0.04% 572,400
2020-06-11 2020-06-09 2.151 245,393 +75,506 0.04% 527,800
2020-06-10 2020-06-08 2.089 169,887 -651 0.03% 354,959
2020-06-09 2020-06-05 1.982 170,538 +35,149 0.03% 337,979
2020-06-05 2020-06-03 1.995 135,389 +20,829 0.02% 270,037
2020-06-04 2020-06-02 2.026 114,560 +16,371 0.02% 232,063
2020-06-03 2020-06-01 1.995 98,189 +19,895 0.02% 195,841
2020-06-02 2020-05-29 1.901 78,294 +34,013 0.01% 148,839
2020-06-01 2020-05-28 1.901 44,281 +8,343 0.01% 84,180
2020-05-29 2020-05-27 1.948 35,938 +18,611 0.01% 69,999
2020-05-28 2020-05-26 2.026 17,327 +13,476 0.00% 35,099
2020-05-26 2020-05-22 1.995 3,851 -35,938 0.00% 7,681
2020-05-25 2020-05-21 2.135 39,789 -19,894 0.01% 84,940
2020-05-22 2020-05-20 2.182 59,683 +19,894 0.01% 130,199
2020-05-21 2020-05-19 2.182 39,789 +3,851 0.01% 86,800
2020-05-19 2020-05-15 2.213 35,938 -10,268 0.01% 79,519
2020-05-18 2020-05-14 2.166 46,206 -2,567 0.01% 100,079
2020-05-15 2020-05-13 2.197 48,773 -33,372 0.01% 107,159
2020-05-14 2020-05-12 2.291 82,145 -15,402 0.01% 188,160
2020-05-13 2020-05-11 2.322 97,547 +50,057 0.02% 226,480
2020-05-12 2020-05-08 2.259 47,490 -23,745 0.01% 107,300
2020-05-11 2020-05-07 2.291 71,235 -30,804 0.01% 163,170
2020-05-08 2020-05-06 2.322 102,039 -80,220 0.02% 236,909
2020-05-07 2020-05-05 2.353 182,259 +15,402 0.03% 428,840
2020-05-06 2020-05-04 2.135 166,857 +6,418 0.03% 356,201
2020-05-05 2020-04-29 2.228 160,439 +5,776 0.02% 357,500
2020-05-04 2020-04-28 2.228 154,663 +70,593 0.02% 344,629
2020-04-29 2020-04-27 2.088 84,070 -10,910 0.01% 175,540
2020-04-28 2020-04-24 2.104 94,980 -14,119 0.01% 199,800
2020-04-27 2020-04-23 2.150 109,099 -19,252 0.02% 234,601
2020-04-24 2020-04-22 2.119 128,351 -32,088 0.02% 271,999
2020-04-23 2020-04-21 2.072 160,439 -41,714 0.02% 332,500
2020-04-22 2020-04-20 2.150 202,153 +4,492 0.03% 434,699
2020-04-21 2020-04-17 2.119 197,661 -12,193 0.03% 418,880
2020-04-20 2020-04-16 2.072 209,854 -85,996 0.03% 434,909
2020-04-17 2020-04-15 2.057 295,850 +14,761 0.05% 608,521
2020-04-16 2020-04-14 2.135 281,089 -11,552 0.04% 600,059
2020-04-15 2020-04-09 2.026 292,641 +8,985 0.05% 592,800
2020-04-14 2020-04-08 1.854 283,656 -8,985 0.04% 525,979
2020-04-09 2020-04-07 1.745 292,641 +55,833 0.05% 510,720
2020-04-08 2020-04-06 1.761 236,808 -43,640 0.04% 416,970
2020-04-07 2020-04-03 1.776 280,448 -216,271 0.04% 498,181
2020-04-06 2020-04-02 1.823 496,719 -194,453 0.08% 905,579
2020-04-03 2020-04-01 1.605 691,172 +3,209 0.11% 1,109,311
2020-04-02 2020-03-31 1.434 687,963 +136,694 0.11% 986,240
2020-04-01 2020-03-30 1.371 551,269 +56,475 0.09% 755,920
2020-03-31 2020-03-27 1.402 494,794 +173,274 0.08% 693,900
2020-03-30 2020-03-26 1.356 321,520 +87,921 0.05% 435,870
2020-03-27 2020-03-25 1.387 233,599 +148,245 0.04% 323,960
2020-03-26 2020-03-24 1.371 85,354 +35,939 0.01% 117,041
2020-03-25 2020-03-23 1.356 49,415 +31,446 0.01% 66,990
2020-03-24 2020-03-20 1.574 17,969 -9,627 0.00% 28,280
2020-03-23 2020-03-19 1.465 27,596 +13,477 0.00% 40,421
2020-03-20 2020-03-18 1.589 14,119 -10,268 0.00% 22,441
2020-03-19 2020-03-17 1.683 24,387 +10,268 0.00% 41,040
2020-03-18 2020-03-16 1.714 14,119 -3,208 0.00% 24,201
2020-03-17 2020-03-13 1.839 17,327 +3,208 0.00% 31,859
2020-03-11 2020-03-09 1.995 14,119 -3,208 0.00% 28,161
2020-03-09 2020-03-05 2.088 17,327 -3,209 0.00% 36,179
2020-03-06 2020-03-04 2.041 20,536 +642 0.00% 41,920
2020-03-03 2020-02-28 2.041 19,894 +641 0.00% 40,609
2020-03-02 2020-02-27 2.072 19,253 -5,134 0.00% 39,901
2020-02-28 2020-02-26 2.072 24,387 +10,910 0.00% 50,541
2020-02-26 2020-02-24 2.041 13,477 -642 0.00% 27,510
2020-02-25 2020-02-21 2.041 14,119 +642 0.00% 28,821
2020-02-24 2020-02-20 2.041 13,477 -6,417 0.00% 27,510
2020-02-21 2020-02-19 2.026 19,894 -642 0.00% 40,299
2020-02-19 2020-02-17 2.150 20,536 +7,059 0.00% 44,160
2020-02-18 2020-02-14 2.135 13,477 -8,984 0.00% 28,770
2020-02-17 2020-02-13 2.057 22,461 +12,193 0.00% 46,199
2020-02-14 2020-02-12 2.104 10,268 -642 0.00% 21,600
2020-02-13 2020-02-11 1.979 10,910 -3,209 0.00% 21,590
2020-02-12 2020-02-10 2.010 14,119 +3,851 0.00% 28,381
2020-02-07 2020-02-05 1.963 10,268 -7,059 0.00% 20,160
2020-02-06 2020-02-04 1.963 17,327 -642 0.00% 34,019
2020-02-05 2020-02-03 1.948 17,969 +14,760 0.00% 35,000
2020-02-04 2020-01-31 2.026 3,209 -7,701 0.00% 6,500
2020-02-03 2020-01-30 1.995 10,910 +3,851 0.00% 21,760
2020-01-31 2020-01-29 2.182 7,059 -151,455 0.00% 15,399
2020-01-30 2020-01-24 2.462 158,514 -28,237 0.02% 390,260
2020-01-29 2020-01-22 2.478 186,751 -24,387 0.03% 462,690
2020-01-23 2020-01-21 2.462 211,138 -35,296 0.03% 519,820
2020-01-22 2020-01-20 2.493 246,434 +25,670 0.04% 614,399
2020-01-21 2020-01-17 2.555 220,764 +642 0.03% 564,159
2020-01-20 2020-01-16 2.509 220,122 +17,969 0.03% 552,229
2020-01-17 2020-01-15 2.555 202,153 +16,685 0.03% 516,599
2020-01-16 2020-01-14 2.509 185,468 +69,952 0.03% 465,291
2020-01-15 2020-01-13 2.571 115,516 +67,384 0.02% 297,000
2020-01-14 2020-01-10 2.462 48,132 +21,820 0.01% 118,501
2020-01-13 2020-01-09 2.462 26,312 +8,985 0.00% 64,780
2020-01-10 2020-01-08 2.431 17,327 +9,626 0.00% 42,119
2020-01-09 2020-01-07 2.462 7,701 -5,134 0.00% 18,960
2020-01-08 2020-01-06 2.431 12,835 -8,343 0.00% 31,200
2020-01-07 2020-01-03 2.509 21,178 -1,283 0.00% 53,130
2020-01-06 2020-01-02 2.478 22,461 +1,283 0.00% 55,649
2020-01-03 2019-12-31 2.555 21,178 +1,925 0.00% 54,120
2020-01-02 2019-12-27 2.540 19,253 +7,701 0.00% 48,901
2019-12-30 2019-12-24 2.555 11,552 +5,776 0.00% 29,521
2019-12-27 2019-12-20 2.524 5,776 +3,209 0.00% 14,580
2019-12-20 2019-12-18 2.555 2,567 +2,567 0.00% 6,560
2019-12-18 2019-12-16 2.571 0 -1,925
2019-12-17 2019-12-13 2.587 1,925 -6,418 0.00% 4,979
2019-12-13 2019-12-11 2.571 8,343 -4,492 0.00% 21,450
2019-12-12 2019-12-10 2.524 12,835 -2,567 0.00% 32,400
2019-12-09 2019-12-05 2.540 15,402 -4,492 0.00% 39,120
2019-12-06 2019-12-04 2.555 19,894 +7,701 0.00% 50,839
2019-12-05 2019-12-03 2.571 12,193 +641 0.00% 31,349
2019-11-14 2019-11-12 2.571 11,552 +4,493 0.00% 29,701
2019-11-05 2019-11-01 2.618 7,059 +2,567 0.00% 18,479
2019-10-31 2019-10-29 2.618 4,492 +4,492 0.00% 11,759
2019-09-23 2019-09-19 3.551 0 -1,892
2019-09-20 2019-09-18 3.551 1,892 -6,309 0.00% 6,718
2019-09-19 2019-09-17 3.250 8,201 -11,985 0.00% 26,651
2019-09-18 2019-09-16 3.202 20,186 -11,985 0.00% 64,640
2019-09-17 2019-09-13 3.218 32,171 -11,986 0.01% 103,529
2019-09-16 2019-09-12 2.838 44,157 -3,785 0.01% 125,300
2019-09-11 2019-09-09 2.632 47,942 +1,262 0.01% 126,161
2019-09-09 2019-09-05 2.616 46,680 -10,093 0.01% 122,100
2019-09-06 2019-09-04 2.727 56,773 -1,262 0.01% 154,800
2019-09-05 2019-09-03 2.521 58,035 -201,229 0.01% 146,281
2019-09-04 2019-09-02 2.616 259,264 -9,462 0.04% 678,150
2019-09-03 2019-08-30 2.647 268,726 -49,204 0.04% 711,419
2019-08-30 2019-08-28 2.632 317,930 -3,154 0.05% 836,641
2019-08-28 2019-08-26 2.584 321,084 +39,111 0.05% 829,671
2019-08-27 2019-08-23 2.647 281,973 +4,415 0.04% 746,489
2019-08-26 2019-08-22 2.632 277,558 +32,803 0.04% 730,401
2019-08-23 2019-08-21 2.758 244,755 +2,523 0.04% 675,119
2019-08-22 2019-08-20 2.822 242,232 -8,201 0.04% 683,520
2019-08-21 2019-08-19 2.885 250,433 +3,785 0.04% 722,541
2019-08-20 2019-08-16 2.711 246,648 -6,308 0.04% 668,611
2019-08-19 2019-08-15 2.742 252,956 +33,433 0.04% 693,730
2019-08-16 2019-08-14 2.584 219,523 +44,157 0.03% 567,240
2019-08-15 2019-08-13 2.742 175,366 -13,247 0.03% 480,940
2019-08-14 2019-08-12 2.885 188,613 -13,247 0.03% 544,180
2019-08-13 2019-08-09 2.933 201,860 -8,831 0.03% 592,000
2019-08-12 2019-08-08 2.964 210,691 -10,724 0.03% 624,579
2019-08-09 2019-08-07 2.869 221,415 -1,893 0.04% 635,309
2019-08-08 2019-08-06 2.980 223,308 +3,154 0.04% 665,521
2019-08-07 2019-08-05 3.060 220,154 -37,218 0.03% 673,571
2019-08-06 2019-08-02 3.186 257,372 -5,046 0.04% 820,081
2019-08-05 2019-08-01 3.345 262,418 -1,262 0.04% 877,760
2019-08-02 2019-07-31 3.250 263,680 -1,261 0.04% 856,901
2019-08-01 2019-07-30 3.329 264,941 -367,764 0.04% 881,999
2019-07-31 2019-07-29 3.234 632,705 +49,834 0.10% 2,046,119
2019-07-30 2019-07-26 3.202 582,871 +2,523 0.09% 1,866,480
2019-07-29 2019-07-25 3.234 580,348 +187,982 0.09% 1,876,801
2019-07-26 2019-07-24 3.392 392,366 +70,021 0.06% 1,331,082
2019-07-25 2019-07-23 3.424 322,345 +1,261 0.05% 1,103,759
2019-07-22 2019-07-18 3.820 321,084 -20,817 0.05% 1,226,691
2019-07-19 2019-07-17 3.820 341,901 -86,421 0.05% 1,306,222
2019-07-18 2019-07-16 3.551 428,322 +322,345 0.07% 1,520,960
2019-07-17 2019-07-15 3.662 105,977 +15,140 0.02% 388,082
2019-07-16 2019-07-12 3.789 90,837 +2,523 0.01% 344,160
2019-07-15 2019-07-11 3.852 88,314 +4,416 0.01% 340,201
2019-07-12 2019-07-10 3.789 83,898 +77,590 0.01% 317,870
2019-07-11 2019-07-09 3.979 6,308 -20,817 0.00% 25,099
2019-07-10 2019-07-08 4.106 27,125 +27,125 0.00% 111,370
2019-06-19 2019-06-17 4.296 0 -258,633
2019-06-17 2019-06-13 4.185 258,633 0.04% 1,082,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top