History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 539,474,500 | +0 | 55.53% | 604,211,440 |
| 2025-10-13 | 2025-10-09 | 1.140 | 539,474,500 | +0 | 55.53% | 615,000,930 |
| 2025-10-10 | 2025-10-08 | 1.110 | 539,474,500 | +21,000 | 55.53% | 598,816,695 |
| 2025-10-02 | 2025-09-29 | 1.100 | 539,453,500 | -80,000 | 55.53% | 593,398,850 |
| 2025-09-29 | 2025-09-25 | 1.080 | 539,533,500 | +30,000 | 55.54% | 582,696,180 |
| 2025-09-25 | 2025-09-23 | 1.090 | 539,503,500 | -60,000 | 55.54% | 588,058,815 |
| 2025-09-24 | 2025-09-22 | 1.176 | 539,563,500 | +10,000 | 55.54% | 634,585,271 |
| 2025-09-23 | 2025-09-19 | 1.155 | 539,553,500 | +16,565,239 | 55.54% | 623,440,641 |
| 2025-09-22 | 2025-09-18 | 1.166 | 522,988,261 | +29,079 | 55.54% | 609,695,455 |
| 2025-09-18 | 2025-09-16 | 1.155 | 522,959,182 | +29,079 | 55.54% | 604,266,320 |
| 2025-09-09 | 2025-09-05 | 1.135 | 522,930,103 | -96,930 | 55.54% | 593,442,850 |
| 2025-09-08 | 2025-09-04 | 1.125 | 523,027,033 | -188,044 | 55.55% | 588,156,915 |
| 2025-09-03 | 2025-09-01 | 1.063 | 523,215,077 | -969 | 55.57% | 555,981,125 |
| 2025-09-02 | 2025-08-29 | 1.073 | 523,216,046 | -29,079 | 55.57% | 561,380,040 |
| 2025-08-26 | 2025-08-22 | 1.052 | 523,245,125 | -29,079 | 55.57% | 550,614,870 |
| 2025-08-21 | 2025-08-19 | 1.063 | 523,274,204 | +48,465 | 55.57% | 556,043,955 |
| 2025-08-19 | 2025-08-15 | 1.052 | 523,225,739 | -13,570 | 55.57% | 550,594,470 |
| 2025-08-15 | 2025-08-13 | 1.032 | 523,239,309 | +13,570 | 55.57% | 539,812,500 |
| 2025-08-14 | 2025-08-12 | 1.052 | 523,225,739 | -50,404 | 55.57% | 550,594,470 |
| 2025-08-13 | 2025-08-11 | 1.021 | 523,276,143 | +48,465 | 55.57% | 534,451,995 |
| 2025-07-23 | 2025-07-21 | 0.970 | 523,227,678 | -193,859 | 55.57% | 507,412,470 |
| 2025-07-22 | 2025-07-18 | 0.959 | 523,421,537 | -9,693 | 55.59% | 502,200,465 |
| 2025-07-10 | 2025-07-08 | 0.949 | 523,431,230 | +19,386 | 55.59% | 496,809,660 |
| 2025-06-26 | 2025-06-24 | 0.939 | 523,411,844 | +48,465 | 55.59% | 491,391,355 |
| 2025-06-18 | 2025-06-16 | 0.949 | 523,363,379 | +5,815 | 55.58% | 496,745,260 |
| 2025-05-27 | 2025-05-23 | 1.229 | 523,357,564 | +48,911,922 | 55.58% | 643,245,679 |
| 2025-05-26 | 2025-05-22 | 1.252 | 474,445,642 | -10,544 | 55.58% | 593,927,950 |
| 2025-05-22 | 2025-05-20 | 1.206 | 474,456,186 | +1,757 | 55.58% | 572,343,290 |
| 2025-05-20 | 2025-05-16 | 1.195 | 474,454,429 | +7,030 | 55.58% | 566,941,725 |
| 2025-05-16 | 2025-05-14 | 1.240 | 474,447,399 | +26,361 | 55.58% | 588,530,785 |
| 2025-05-15 | 2025-05-13 | 1.218 | 474,421,038 | +17,574 | 55.58% | 577,699,955 |
| 2025-05-12 | 2025-05-08 | 1.218 | 474,403,464 | +17,574 | 55.58% | 577,678,555 |
| 2025-05-08 | 2025-05-06 | 1.206 | 474,385,890 | +158,168 | 55.58% | 572,258,491 |
| 2025-05-07 | 2025-05-02 | 1.172 | 474,227,722 | +43,936 | 55.56% | 555,877,095 |
| 2025-05-06 | 2025-04-30 | 1.115 | 474,183,786 | +175,742 | 55.55% | 528,843,770 |
| 2025-04-15 | 2025-04-11 | 1.070 | 474,008,044 | -14,938 | 55.53% | 507,070,310 |
| 2025-04-09 | 2025-04-07 | 1.047 | 474,022,982 | +166,954 | 55.53% | 496,297,220 |
| 2025-04-07 | 2025-04-02 | 1.127 | 473,856,028 | +8,787 | 55.51% | 533,870,865 |
| 2025-04-01 | 2025-03-28 | 1.081 | 473,847,241 | -10,544 | 55.51% | 512,290,826 |
| 2025-03-31 | 2025-03-27 | 1.081 | 473,857,785 | -7,908 | 55.51% | 512,302,225 |
| 2025-03-27 | 2025-03-25 | 0.967 | 473,865,693 | -17,575 | 55.51% | 458,383,325 |
| 2025-03-18 | 2025-03-14 | 0.956 | 473,883,268 | +8,787 | 55.52% | 453,007,380 |
| 2025-03-13 | 2025-03-11 | 1.013 | 473,874,481 | +21,090 | 55.52% | 479,963,205 |
| 2025-03-06 | 2025-03-04 | 0.910 | 473,853,391 | +4,393 | 55.51% | 431,408,400 |
| 2025-02-17 | 2025-02-13 | 0.945 | 473,848,998 | +17,574 | 53.64% | 447,582,065 |
| 2025-02-11 | 2025-02-07 | 0.922 | 473,831,424 | +21,968 | 53.63% | 436,780,755 |
| 2025-02-07 | 2025-02-05 | 0.979 | 473,809,456 | -26,361 | 53.63% | 463,721,030 |
| 2025-01-27 | 2025-01-23 | 1.081 | 473,835,817 | +27,240 | 53.63% | 512,278,475 |
| 2025-01-24 | 2025-01-22 | 1.093 | 473,808,577 | +10,544 | 53.63% | 517,641,120 |
| 2025-01-21 | 2025-01-17 | 1.115 | 473,798,033 | -131,806 | 53.63% | 528,413,550 |
| 2025-01-20 | 2025-01-16 | 1.104 | 473,929,839 | -37,785 | 53.65% | 523,167,075 |
| 2025-01-15 | 2025-01-13 | 1.058 | 473,967,624 | -43,935 | 53.65% | 501,633,165 |
| 2025-01-10 | 2025-01-08 | 1.024 | 474,011,559 | -40,421 | 53.65% | 485,496,450 |
| 2025-01-03 | 2024-12-31 | 0.888 | 474,051,980 | -61,510 | 53.66% | 420,799,470 |
| 2024-12-20 | 2024-12-18 | 0.808 | 474,113,490 | +61,510 | 53.67% | 383,085,115 |
| 2024-12-04 | 2024-12-02 | 0.762 | 474,051,980 | -43,935 | 53.66% | 361,455,955 |
| 2024-11-07 | 2024-11-05 | 0.751 | 474,095,915 | +43,935 | 53.66% | 356,094,090 |
| 2024-10-02 | 2024-09-27 | 0.814 | 474,051,980 | +16,691,971 | 53.66% | 385,831,294 |
| 2024-09-04 | 2024-09-02 | 0.767 | 457,360,009 | +169,554 | 53.66% | 350,666,225 |
| 2024-08-28 | 2024-08-26 | 0.802 | 457,190,455 | -2,543 | 53.64% | 366,714,820 |
| 2024-08-27 | 2024-08-23 | 0.826 | 457,192,998 | -2,544 | 53.64% | 377,502,650 |
| 2024-08-13 | 2024-08-09 | 0.802 | 457,195,542 | +8,478 | 53.64% | 366,718,900 |
| 2024-08-12 | 2024-08-08 | 0.826 | 457,187,064 | -139,882 | 53.64% | 377,497,750 |
| 2024-07-23 | 2024-07-19 | 0.920 | 457,326,946 | -848 | 53.66% | 420,769,050 |
| 2024-07-22 | 2024-07-18 | 0.932 | 457,327,794 | +848 | 53.66% | 426,164,315 |
| 2024-06-21 | 2024-06-19 | 0.955 | 457,326,946 | -93,254 | 53.66% | 436,952,475 |
| 2024-06-06 | 2024-06-04 | 0.979 | 457,420,200 | -6,782 | 53.67% | 447,832,725 |
| 2024-05-29 | 2024-05-27 | 1.003 | 457,426,982 | -52,562 | 53.67% | 458,630,675 |
| 2024-05-28 | 2024-05-24 | 0.979 | 457,479,544 | -33,911 | 53.67% | 447,890,825 |
| 2024-05-23 | 2024-05-21 | 0.991 | 457,513,455 | +33,911 | 53.68% | 453,320,700 |
| 2024-05-21 | 2024-05-17 | 1.199 | 457,479,544 | +34,402,586 | 53.67% | 548,537,628 |
| 2024-05-17 | 2024-05-14 | 1.174 | 423,076,958 | -5,488 | 53.68% | 496,494,100 |
| 2024-05-16 | 2024-05-13 | 1.161 | 423,082,446 | +19,599 | 53.68% | 491,103,795 |
| 2024-05-03 | 2024-04-30 | 1.135 | 423,062,847 | -7,840 | 53.68% | 480,288,055 |
| 2024-04-19 | 2024-04-17 | 1.097 | 423,070,687 | -11,759 | 53.68% | 464,107,170 |
| 2024-04-09 | 2024-04-05 | 1.135 | 423,082,446 | +31,358 | 53.68% | 480,310,305 |
| 2024-04-08 | 2024-04-03 | 1.123 | 423,051,088 | +15,679 | 53.67% | 474,878,360 |
| 2024-03-27 | 2024-03-25 | 1.123 | 423,035,409 | +15,680 | 53.67% | 474,860,761 |
| 2024-03-25 | 2024-03-21 | 1.148 | 423,019,729 | +19,599 | 53.67% | 485,635,050 |
| 2024-03-22 | 2024-03-20 | 1.186 | 423,000,130 | -31,359 | 53.67% | 501,799,635 |
| 2024-03-21 | 2024-03-19 | 1.148 | 423,031,489 | -5,487 | 53.67% | 485,648,550 |
| 2024-03-14 | 2024-03-12 | 1.135 | 423,036,976 | +3,135 | 53.67% | 480,258,684 |
| 2024-03-11 | 2024-03-07 | 1.097 | 423,033,841 | +47,038 | 53.67% | 464,066,750 |
| 2024-02-01 | 2024-01-30 | 1.033 | 422,986,803 | -616,975 | 53.67% | 437,037,525 |
| 2024-01-25 | 2024-01-23 | 1.033 | 423,603,778 | -402,171 | 53.74% | 437,674,994 |
| 2024-01-16 | 2024-01-12 | 1.110 | 424,005,949 | -15,679 | 53.79% | 470,541,675 |
| 2023-12-19 | 2023-12-15 | 1.020 | 424,021,628 | -147,385 | 53.80% | 432,698,000 |
| 2023-12-07 | 2023-12-05 | 1.033 | 424,169,013 | +7,840 | 53.82% | 438,259,005 |
| 2023-11-24 | 2023-11-22 | 1.071 | 424,161,173 | -23,519 | 53.81% | 454,482,420 |
| 2023-10-31 | 2023-10-27 | 1.110 | 424,184,692 | -39,198 | 53.82% | 470,740,035 |
| 2023-10-27 | 2023-10-25 | 1.110 | 424,223,890 | -39,198 | 53.82% | 470,783,535 |
| 2023-10-05 | 2023-10-03 | 1.205 | 424,263,088 | +15,679,288 | 53.83% | 511,372,816 |
| 2023-09-07 | 2023-09-05 | 1.272 | 408,583,800 | +15,100 | 53.83% | 519,533,280 |
| 2023-09-05 | 2023-08-31 | 1.311 | 408,568,700 | -15,100 | 53.83% | 535,748,895 |
| 2023-08-30 | 2023-08-28 | 1.272 | 408,583,800 | -15,099 | 53.83% | 519,533,280 |
| 2023-08-29 | 2023-08-25 | 1.258 | 408,598,899 | -15,100 | 53.83% | 514,140,475 |
| 2023-08-24 | 2023-08-22 | 1.245 | 408,613,999 | +15,100 | 53.83% | 508,747,270 |
| 2023-08-23 | 2023-08-21 | 1.245 | 408,598,899 | +15,099 | 53.83% | 508,728,470 |
| 2023-08-17 | 2023-08-15 | 1.272 | 408,583,800 | +75,499 | 53.83% | 519,533,280 |
| 2023-08-02 | 2023-07-31 | 1.272 | 408,508,301 | -61,909 | 53.82% | 519,437,280 |
| 2023-07-27 | 2023-07-25 | 1.245 | 408,570,210 | -78,518 | 53.83% | 508,692,750 |
| 2023-07-05 | 2023-07-03 | 1.219 | 408,648,728 | +22,649 | 53.84% | 497,965,179 |
| 2023-06-12 | 2023-06-08 | 1.139 | 408,626,079 | +137,408 | 53.83% | 465,463,390 |
| 2023-06-05 | 2023-06-01 | 1.172 | 408,488,671 | +11,604,791 | 53.81% | 478,912,334 |
| 2023-05-30 | 2023-05-25 | 1.200 | 396,883,880 | +7,336 | 53.81% | 476,127,961 |
| 2023-05-29 | 2023-05-24 | 1.227 | 396,876,544 | -58,683 | 53.81% | 486,940,050 |
| 2023-05-11 | 2023-05-09 | 1.322 | 396,935,227 | +29,341 | 53.82% | 524,890,765 |
| 2023-05-09 | 2023-05-05 | 1.322 | 396,905,886 | +3,668 | 53.82% | 524,851,965 |
| 2023-04-11 | 2023-04-04 | 1.350 | 396,902,218 | -82,890 | 53.82% | 535,668,705 |
| 2023-04-03 | 2023-03-30 | 1.350 | 396,985,108 | -7,335 | 53.83% | 535,780,575 |
| 2023-03-30 | 2023-03-28 | 1.377 | 396,992,443 | -73,354 | 53.83% | 546,614,525 |
| 2023-03-29 | 2023-03-27 | 1.350 | 397,065,797 | -73,354 | 53.84% | 535,889,475 |
| 2023-03-28 | 2023-03-24 | 1.350 | 397,139,151 | -9,536 | 53.85% | 535,988,475 |
| 2023-03-27 | 2023-03-23 | 1.350 | 397,148,687 | -54,281 | 53.85% | 536,001,345 |
| 2023-03-21 | 2023-03-17 | 1.350 | 397,202,968 | -73,354 | 53.86% | 536,074,604 |
| 2023-03-15 | 2023-03-13 | 1.431 | 397,276,322 | +146,707 | 53.87% | 568,668,975 |
| 2023-03-03 | 2023-03-01 | 1.431 | 397,129,615 | +146,708 | 53.85% | 568,458,975 |
| 2023-02-01 | 2023-01-30 | 1.595 | 396,982,907 | -734 | 53.83% | 633,191,715 |
| 2023-01-30 | 2023-01-26 | 1.622 | 396,983,641 | +14,671 | 53.83% | 644,016,695 |
| 2023-01-13 | 2023-01-11 | 1.609 | 396,968,970 | +87,291 | 53.83% | 638,581,190 |
| 2023-01-03 | 2022-12-29 | 1.663 | 396,881,679 | +44,012 | 53.81% | 660,082,830 |
| 2022-12-30 | 2022-12-28 | 1.636 | 396,837,667 | +181,918 | 53.81% | 649,189,801 |
| 2022-12-29 | 2022-12-23 | 1.636 | 396,655,749 | -16,138 | 53.78% | 648,892,199 |
| 2022-12-21 | 2022-12-19 | 1.650 | 396,671,887 | -95,360 | 53.79% | 654,326,255 |
| 2022-12-20 | 2022-12-16 | 1.609 | 396,767,247 | +12,470 | 53.80% | 638,256,690 |
| 2022-12-16 | 2022-12-14 | 1.622 | 396,754,777 | +36,677 | 53.80% | 643,645,415 |
| 2022-12-15 | 2022-12-13 | 1.704 | 396,718,100 | +451,126 | 53.79% | 676,035,625 |
| 2022-12-14 | 2022-12-12 | 1.527 | 396,266,974 | +278,744 | 53.73% | 605,039,119 |
| 2022-12-13 | 2022-12-09 | 1.459 | 395,988,230 | +146,708 | 53.69% | 577,621,845 |
| 2022-11-25 | 2022-11-23 | 1.227 | 395,841,522 | -14,671 | 53.67% | 485,670,149 |
| 2022-10-26 | 2022-10-24 | 1.091 | 395,856,193 | -44,012 | 53.68% | 431,722,800 |
| 2022-10-21 | 2022-10-19 | 1.200 | 395,900,205 | -5,869 | 53.68% | 474,947,879 |
| 2022-10-06 | 2022-10-03 | 1.342 | 395,906,074 | +9,799,655 | 53.68% | 531,283,215 |
| 2022-09-27 | 2022-09-23 | 1.412 | 386,106,419 | +14,308 | 53.68% | 545,118,716 |
| 2022-08-08 | 2022-08-04 | 1.412 | 386,092,111 | +7,154 | 53.68% | 545,098,515 |
| 2022-07-29 | 2022-07-27 | 1.426 | 386,084,957 | -1,431 | 53.68% | 550,485,330 |
| 2022-07-15 | 2022-07-13 | 1.482 | 386,086,388 | -71,538 | 53.68% | 572,075,110 |
| 2022-07-13 | 2022-07-11 | 1.510 | 386,157,926 | +21,462 | 53.69% | 582,976,980 |
| 2022-06-16 | 2022-06-14 | 1.566 | 386,136,464 | -14,308 | 53.78% | 604,535,119 |
| 2022-06-10 | 2022-06-08 | 1.635 | 386,150,772 | -3,577 | 53.78% | 631,546,695 |
| 2022-06-07 | 2022-06-02 | 1.750 | 386,154,349 | +15,928,867 | 53.79% | 675,615,332 |
| 2022-06-01 | 2022-05-30 | 1.706 | 370,225,482 | -8,231 | 53.79% | 631,552,545 |
| 2022-05-26 | 2022-05-24 | 1.648 | 370,233,713 | -41,152 | 53.79% | 609,974,566 |
| 2022-05-20 | 2022-05-18 | 1.677 | 370,274,865 | +1,372 | 53.79% | 620,839,575 |
| 2022-05-16 | 2022-05-12 | 1.691 | 370,273,493 | +13,717 | 53.79% | 626,235,860 |
| 2022-05-12 | 2022-05-10 | 1.720 | 370,259,776 | +34,294 | 53.79% | 637,009,431 |
| 2022-05-11 | 2022-05-06 | 1.793 | 370,225,482 | +20,576 | 53.79% | 663,939,855 |
| 2022-05-05 | 2022-05-03 | 1.881 | 370,204,906 | +6,859 | 53.78% | 696,288,465 |
| 2022-04-27 | 2022-04-25 | 1.720 | 370,198,047 | -2,058 | 53.78% | 636,903,230 |
| 2022-04-26 | 2022-04-22 | 1.822 | 370,200,105 | -20,576 | 53.78% | 674,689,375 |
| 2022-04-22 | 2022-04-20 | 1.925 | 370,220,681 | +13,717 | 53.78% | 712,511,580 |
| 2022-04-21 | 2022-04-19 | 1.954 | 370,206,964 | +37,037 | 53.78% | 723,280,411 |
| 2022-04-20 | 2022-04-14 | 1.983 | 370,169,927 | +20,577 | 53.78% | 734,002,201 |
| 2022-04-11 | 2022-04-07 | 1.837 | 370,149,350 | +13,717 | 53.77% | 679,993,649 |
| 2022-03-31 | 2022-03-29 | 1.837 | 370,135,633 | +139,232 | 53.77% | 679,968,450 |
| 2022-03-25 | 2022-03-23 | 1.720 | 369,996,401 | -686 | 53.75% | 636,556,310 |
| 2022-03-24 | 2022-03-22 | 1.793 | 369,997,087 | +2,058 | 53.75% | 663,530,265 |
| 2022-03-22 | 2022-03-18 | 1.662 | 369,995,029 | +1,371 | 53.75% | 614,975,849 |
| 2022-03-16 | 2022-03-14 | 1.473 | 369,993,658 | +6,859 | 53.75% | 544,845,006 |
| 2022-03-14 | 2022-03-10 | 1.531 | 369,986,799 | +13,718 | 53.75% | 566,412,525 |
| 2022-03-04 | 2022-03-02 | 1.691 | 369,973,081 | +3,429 | 53.75% | 625,727,779 |
| 2022-01-13 | 2022-01-11 | 1.881 | 369,969,652 | +10,288 | 53.75% | 695,845,995 |
| 2021-12-29 | 2021-12-24 | 1.925 | 369,959,364 | -20,576 | 53.75% | 712,008,660 |
| 2021-12-22 | 2021-12-20 | 1.852 | 369,979,940 | +20,576 | 53.75% | 685,076,735 |
| 2021-12-21 | 2021-12-17 | 1.997 | 369,959,364 | -6,859 | 53.75% | 738,978,685 |
| 2021-11-18 | 2021-11-16 | 2.202 | 369,966,223 | +13,718 | 53.75% | 814,509,856 |
| 2021-11-09 | 2021-11-05 | 2.245 | 369,952,505 | -34,294 | 53.75% | 830,661,369 |
| 2021-10-28 | 2021-10-26 | 2.289 | 369,986,799 | +369,307,100 | 53.75% | 846,921,585 |
| 2021-10-25 | 2021-10-21 | 2.304 | 679,699 | +8,231 | 0.10% | 1,565,781 |
| 2021-10-19 | 2021-10-15 | 2.289 | 671,468 | +16,461 | 0.10% | 1,537,030 |
| 2021-10-12 | 2021-10-08 | 2.274 | 655,007 | +8,230 | 0.10% | 1,489,800 |
| 2021-10-07 | 2021-10-05 | 2.399 | 646,777 | +10,043 | 0.09% | 1,551,756 |
| 2021-10-05 | 2021-09-30 | 2.429 | 636,734 | -6,752 | 0.09% | 1,546,521 |
| 2021-09-28 | 2021-09-24 | 2.414 | 643,486 | -14,855 | 0.09% | 1,553,390 |
| 2021-09-17 | 2021-09-15 | 2.429 | 658,341 | -20,256 | 0.10% | 1,599,001 |
| 2021-09-16 | 2021-09-14 | 2.444 | 678,597 | -1,351 | 0.10% | 1,658,249 |
| 2021-09-15 | 2021-09-13 | 2.488 | 679,948 | -5,402 | 0.10% | 1,691,761 |
| 2021-09-13 | 2021-09-09 | 2.458 | 685,350 | +20,257 | 0.10% | 1,684,901 |
| 2021-09-10 | 2021-09-08 | 2.458 | 665,093 | -13,504 | 0.10% | 1,635,100 |
| 2021-09-09 | 2021-09-07 | 2.577 | 678,597 | +39,838 | 0.10% | 1,748,699 |
| 2021-09-08 | 2021-09-06 | 2.384 | 638,759 | +1,350 | 0.09% | 1,523,059 |
| 2021-09-06 | 2021-09-02 | 2.414 | 637,409 | +4,727 | 0.09% | 1,538,720 |
| 2021-09-02 | 2021-08-31 | 2.355 | 632,682 | -4,052 | 0.09% | 1,489,829 |
| 2021-08-30 | 2021-08-26 | 2.473 | 636,734 | -4,726 | 0.09% | 1,574,811 |
| 2021-08-24 | 2021-08-20 | 2.370 | 641,460 | +13,504 | 0.09% | 1,520,000 |
| 2021-08-23 | 2021-08-19 | 2.488 | 627,956 | +33,086 | 0.09% | 1,562,401 |
| 2021-08-19 | 2021-08-17 | 2.636 | 594,870 | +8,778 | 0.09% | 1,568,180 |
| 2021-08-18 | 2021-08-16 | 2.695 | 586,092 | -29,035 | 0.09% | 1,579,760 |
| 2021-08-13 | 2021-08-11 | 2.636 | 615,127 | -3,376 | 0.09% | 1,621,581 |
| 2021-08-06 | 2021-08-04 | 2.710 | 618,503 | +2,701 | 0.09% | 1,676,281 |
| 2021-08-03 | 2021-07-30 | 2.666 | 615,802 | +2,701 | 0.09% | 1,641,601 |
| 2021-08-02 | 2021-07-29 | 2.636 | 613,101 | +1,351 | 0.09% | 1,616,240 |
| 2021-07-30 | 2021-07-28 | 2.651 | 611,750 | +20,256 | 0.09% | 1,621,739 |
| 2021-07-29 | 2021-07-27 | 2.562 | 591,494 | -67,522 | 0.09% | 1,515,481 |
| 2021-07-27 | 2021-07-23 | 2.755 | 659,016 | +13,505 | 0.10% | 1,815,360 |
| 2021-07-26 | 2021-07-22 | 2.844 | 645,511 | +6,077 | 0.10% | 1,835,519 |
| 2021-07-20 | 2021-07-16 | 3.006 | 639,434 | -4,052 | 0.09% | 1,922,409 |
| 2021-07-13 | 2021-07-09 | 3.051 | 643,486 | +2,026 | 0.09% | 1,963,181 |
| 2021-07-07 | 2021-07-05 | 3.125 | 641,460 | +33,761 | 0.09% | 2,004,500 |
| 2021-07-06 | 2021-07-02 | 3.169 | 607,699 | -4,051 | 0.09% | 1,926,000 |
| 2021-07-05 | 2021-06-30 | 3.243 | 611,750 | +2,025 | 0.09% | 1,984,139 |
| 2021-06-25 | 2021-06-23 | 3.214 | 609,725 | +16,206 | 0.09% | 1,959,511 |
| 2021-06-24 | 2021-06-22 | 3.273 | 593,519 | +44,564 | 0.09% | 1,942,589 |
| 2021-06-23 | 2021-06-21 | 3.347 | 548,955 | +18,906 | 0.08% | 1,837,381 |
| 2021-06-22 | 2021-06-18 | 3.214 | 530,049 | +20,257 | 0.08% | 1,703,451 |
| 2021-06-11 | 2021-06-09 | 3.006 | 509,792 | +19,581 | 0.08% | 1,532,650 |
| 2021-06-08 | 2021-06-04 | 3.110 | 490,211 | -6,752 | 0.07% | 1,524,601 |
| 2021-06-03 | 2021-06-01 | 3.243 | 496,963 | -6,077 | 0.07% | 1,611,841 |
| 2021-06-02 | 2021-05-31 | 3.475 | 503,040 | -12,829 | 0.07% | 1,747,815 |
| 2021-06-01 | 2021-05-28 | 3.429 | 515,869 | +14,526 | 0.08% | 1,768,806 |
| 2021-05-27 | 2021-05-25 | 3.414 | 501,343 | -78,745 | 0.08% | 1,711,359 |
| 2021-05-26 | 2021-05-24 | 3.292 | 580,088 | +19,686 | 0.09% | 1,909,439 |
| 2021-05-25 | 2021-05-21 | 3.292 | 560,402 | +57,746 | 0.09% | 1,844,640 |
| 2021-05-24 | 2021-05-20 | 3.337 | 502,656 | -65,620 | 0.08% | 1,677,541 |
| 2021-05-13 | 2021-05-11 | 3.109 | 568,276 | +19,686 | 0.09% | 1,766,639 |
| 2021-05-12 | 2021-05-10 | 3.185 | 548,590 | +6,562 | 0.08% | 1,747,239 |
| 2021-04-29 | 2021-04-27 | 3.429 | 542,028 | +24,936 | 0.08% | 1,858,500 |
| 2021-04-28 | 2021-04-26 | 3.383 | 517,092 | +19,686 | 0.08% | 1,749,359 |
| 2021-04-27 | 2021-04-23 | 3.337 | 497,406 | +9,843 | 0.08% | 1,660,020 |
| 2021-04-23 | 2021-04-21 | 3.368 | 487,563 | -21,655 | 0.07% | 1,642,031 |
| 2021-04-22 | 2021-04-20 | 3.520 | 509,218 | -10,499 | 0.08% | 1,792,561 |
| 2021-04-21 | 2021-04-19 | 3.444 | 519,717 | +23,623 | 0.08% | 1,789,920 |
| 2021-04-20 | 2021-04-16 | 3.596 | 496,094 | -26,248 | 0.08% | 1,784,162 |
| 2021-04-16 | 2021-04-14 | 3.596 | 522,342 | -3,281 | 0.08% | 1,878,560 |
| 2021-04-15 | 2021-04-13 | 3.642 | 525,623 | +52,497 | 0.08% | 1,914,390 |
| 2021-04-14 | 2021-04-12 | 3.444 | 473,126 | -59,715 | 0.07% | 1,629,459 |
| 2021-04-13 | 2021-04-09 | 3.551 | 532,841 | -13,124 | 0.08% | 1,891,959 |
| 2021-04-12 | 2021-04-08 | 3.566 | 545,965 | +8,530 | 0.08% | 1,946,879 |
| 2021-04-09 | 2021-04-07 | 3.429 | 537,435 | -18,374 | 0.08% | 1,842,751 |
| 2021-04-07 | 2021-03-31 | 3.292 | 555,809 | -74,807 | 0.08% | 1,829,522 |
| 2021-04-01 | 2021-03-30 | 3.170 | 630,616 | -90,557 | 0.10% | 1,998,879 |
| 2021-03-31 | 2021-03-29 | 2.865 | 721,173 | +65,621 | 0.11% | 2,066,120 |
| 2021-03-30 | 2021-03-26 | 2.834 | 655,552 | +56,434 | 0.10% | 1,858,139 |
| 2021-03-29 | 2021-03-25 | 3.109 | 599,118 | -17,062 | 0.09% | 1,862,519 |
| 2021-03-26 | 2021-03-24 | 3.017 | 616,180 | +16,406 | 0.09% | 1,859,221 |
| 2021-03-25 | 2021-03-23 | 3.200 | 599,774 | -220,486 | 0.09% | 1,919,398 |
| 2021-03-24 | 2021-03-22 | 3.200 | 820,260 | +3,281 | 0.12% | 2,624,998 |
| 2021-03-23 | 2021-03-19 | 3.215 | 816,979 | -3,281 | 0.12% | 2,626,949 |
| 2021-03-22 | 2021-03-18 | 3.261 | 820,260 | -59,059 | 0.12% | 2,674,998 |
| 2021-03-19 | 2021-03-17 | 3.276 | 879,319 | -72,183 | 0.13% | 2,880,999 |
| 2021-03-17 | 2021-03-15 | 3.170 | 951,502 | +7,874 | 0.14% | 3,015,999 |
| 2021-03-16 | 2021-03-12 | 3.185 | 943,628 | +59,059 | 0.14% | 3,005,421 |
| 2021-03-15 | 2021-03-11 | 3.353 | 884,569 | +19,686 | 0.13% | 2,965,600 |
| 2021-03-12 | 2021-03-10 | 3.139 | 864,883 | -20,998 | 0.13% | 2,715,081 |
| 2021-03-10 | 2021-03-08 | 2.987 | 885,881 | -11,156 | 0.13% | 2,645,999 |
| 2021-03-09 | 2021-03-05 | 3.124 | 897,037 | +9,843 | 0.14% | 2,802,350 |
| 2021-03-08 | 2021-03-04 | 3.170 | 887,194 | +6,562 | 0.13% | 2,812,161 |
| 2021-03-03 | 2021-03-01 | 3.094 | 880,632 | -7,874 | 0.13% | 2,724,261 |
| 2021-03-02 | 2021-02-26 | 3.078 | 888,506 | -4,594 | 0.14% | 2,735,079 |
| 2021-03-01 | 2021-02-25 | 3.048 | 893,100 | -26,248 | 0.14% | 2,722,001 |
| 2021-02-26 | 2021-02-24 | 3.200 | 919,348 | +61,684 | 0.14% | 2,942,100 |
| 2021-02-25 | 2021-02-23 | 3.033 | 857,664 | -57,747 | 0.13% | 2,600,929 |
| 2021-02-23 | 2021-02-19 | 2.895 | 915,411 | +19,687 | 0.14% | 2,650,501 |
| 2021-02-22 | 2021-02-18 | 2.895 | 895,724 | +38,060 | 0.14% | 2,593,499 |
| 2021-02-18 | 2021-02-16 | 2.850 | 857,664 | +45,934 | 0.13% | 2,444,089 |
| 2021-02-17 | 2021-02-11 | 2.713 | 811,730 | +21,655 | 0.12% | 2,201,861 |
| 2021-01-29 | 2021-01-27 | 2.286 | 790,075 | +73,495 | 0.12% | 1,806,000 |
| 2021-01-25 | 2021-01-21 | 2.194 | 716,580 | -13,124 | 0.11% | 1,572,481 |
| 2021-01-22 | 2021-01-20 | 2.225 | 729,704 | +6,562 | 0.11% | 1,623,521 |
| 2021-01-08 | 2021-01-06 | 2.194 | 723,142 | -65,620 | 0.11% | 1,586,881 |
| 2020-12-29 | 2020-12-24 | 2.240 | 788,762 | -1,313 | 0.12% | 1,766,939 |
| 2020-12-16 | 2020-12-14 | 2.301 | 790,075 | +19,686 | 0.12% | 1,818,040 |
| 2020-12-15 | 2020-12-11 | 2.240 | 770,389 | -1,312 | 0.12% | 1,725,781 |
| 2020-12-11 | 2020-12-09 | 2.133 | 771,701 | +656 | 0.12% | 1,646,400 |
| 2020-12-08 | 2020-12-04 | 2.133 | 771,045 | +13,124 | 0.12% | 1,645,000 |
| 2020-12-02 | 2020-11-30 | 2.103 | 757,921 | +146,991 | 0.12% | 1,593,901 |
| 2020-11-25 | 2020-11-23 | 2.042 | 610,930 | +19,686 | 0.09% | 1,247,540 |
| 2020-11-13 | 2020-11-11 | 2.240 | 591,244 | -20,342 | 0.09% | 1,324,471 |
| 2020-10-29 | 2020-10-27 | 2.255 | 611,586 | +92,525 | 0.09% | 1,379,359 |
| 2020-10-28 | 2020-10-23 | 2.133 | 519,061 | +19,686 | 0.08% | 1,107,400 |
| 2020-10-15 | 2020-10-12 | 2.453 | 499,375 | +19,687 | 0.08% | 1,225,211 |
| 2020-10-12 | 2020-10-08 | 2.473 | 479,688 | -11,812 | 0.07% | 1,186,490 |
| 2020-10-09 | 2020-10-07 | 2.489 | 491,500 | +3,969 | 0.07% | 1,223,257 |
| 2020-10-08 | 2020-10-06 | 2.473 | 487,531 | -25,386 | 0.07% | 1,205,889 |
| 2020-10-06 | 2020-09-30 | 2.504 | 512,917 | +20,178 | 0.08% | 1,284,440 |
| 2020-09-25 | 2020-09-23 | 2.489 | 492,739 | -101,542 | 0.08% | 1,226,341 |
| 2020-09-24 | 2020-09-22 | 2.427 | 594,281 | -98,287 | 0.09% | 1,442,541 |
| 2020-09-23 | 2020-09-21 | 2.566 | 692,568 | -13,669 | 0.11% | 1,776,880 |
| 2020-09-22 | 2020-09-18 | 2.596 | 706,237 | -271,430 | 0.11% | 1,833,650 |
| 2020-09-21 | 2020-09-17 | 2.566 | 977,667 | -32,545 | 0.15% | 2,508,341 |
| 2020-09-18 | 2020-09-16 | 2.581 | 1,010,212 | -214,800 | 0.15% | 2,607,360 |
| 2020-09-17 | 2020-09-15 | 2.627 | 1,225,012 | +486,229 | 0.19% | 3,218,219 |
| 2020-09-15 | 2020-09-11 | 2.458 | 738,783 | +13,019 | 0.11% | 1,816,001 |
| 2020-09-14 | 2020-09-10 | 2.427 | 725,764 | +3,254 | 0.11% | 1,761,699 |
| 2020-09-11 | 2020-09-09 | 2.473 | 722,510 | -140,596 | 0.11% | 1,787,100 |
| 2020-09-10 | 2020-09-08 | 2.427 | 863,106 | -48,819 | 0.13% | 2,095,079 |
| 2020-09-09 | 2020-09-07 | 2.228 | 911,925 | +103,495 | 0.14% | 2,031,451 |
| 2020-09-04 | 2020-09-02 | 2.258 | 808,430 | +46,866 | 0.12% | 1,825,740 |
| 2020-09-03 | 2020-09-01 | 2.197 | 761,564 | +41,658 | 0.12% | 1,673,099 |
| 2020-09-02 | 2020-08-31 | 2.243 | 719,906 | +87,222 | 0.11% | 1,614,759 |
| 2020-08-27 | 2020-08-25 | 2.028 | 632,684 | -32,546 | 0.10% | 1,283,039 |
| 2020-08-26 | 2020-08-24 | 2.013 | 665,230 | +6,509 | 0.10% | 1,338,820 |
| 2020-08-25 | 2020-08-21 | 1.951 | 658,721 | -26,036 | 0.10% | 1,285,241 |
| 2020-08-13 | 2020-08-11 | 1.813 | 684,757 | +6,509 | 0.11% | 1,241,360 |
| 2020-08-12 | 2020-08-10 | 1.797 | 678,248 | +32,545 | 0.10% | 1,219,140 |
| 2020-08-06 | 2020-08-04 | 1.890 | 645,703 | -6,509 | 0.10% | 1,220,161 |
| 2020-07-22 | 2020-07-20 | 1.721 | 652,212 | -65,091 | 0.10% | 1,122,241 |
| 2020-07-21 | 2020-07-17 | 1.813 | 717,303 | -84,618 | 0.11% | 1,300,361 |
| 2020-07-20 | 2020-07-16 | 1.721 | 801,921 | +65,091 | 0.12% | 1,379,840 |
| 2020-07-17 | 2020-07-15 | 1.782 | 736,830 | +76,807 | 0.11% | 1,313,120 |
| 2020-07-16 | 2020-07-14 | 1.813 | 660,023 | -9,763 | 0.10% | 1,196,521 |
| 2020-07-15 | 2020-07-13 | 1.874 | 669,786 | -34,498 | 0.10% | 1,255,380 |
| 2020-07-14 | 2020-07-10 | 1.890 | 704,284 | -59,884 | 0.11% | 1,330,859 |
| 2020-07-13 | 2020-07-09 | 1.920 | 764,168 | -35,800 | 0.12% | 1,467,500 |
| 2020-07-10 | 2020-07-08 | 1.997 | 799,968 | +123,673 | 0.12% | 1,597,700 |
| 2020-07-08 | 2020-07-06 | 2.105 | 676,295 | +5,858 | 0.10% | 1,423,429 |
| 2020-07-07 | 2020-07-03 | 2.059 | 670,437 | -13,018 | 0.10% | 1,380,200 |
| 2020-07-03 | 2020-06-30 | 2.074 | 683,455 | +19,527 | 0.10% | 1,417,499 |
| 2020-06-30 | 2020-06-26 | 2.074 | 663,928 | -651 | 0.10% | 1,377,000 |
| 2020-06-29 | 2020-06-24 | 2.089 | 664,579 | -6,509 | 0.10% | 1,388,560 |
| 2020-06-24 | 2020-06-22 | 2.120 | 671,088 | -19,527 | 0.10% | 1,422,780 |
| 2020-06-23 | 2020-06-19 | 2.212 | 690,615 | +48,818 | 0.11% | 1,527,839 |
| 2020-06-22 | 2020-06-18 | 2.059 | 641,797 | +13,018 | 0.10% | 1,321,240 |
| 2020-06-19 | 2020-06-17 | 2.074 | 628,779 | +6,509 | 0.10% | 1,304,100 |
| 2020-06-17 | 2020-06-15 | 1.997 | 622,270 | -9,113 | 0.10% | 1,242,800 |
| 2020-06-11 | 2020-06-09 | 2.151 | 631,383 | -5,207 | 0.10% | 1,358,001 |
| 2020-06-10 | 2020-06-08 | 2.089 | 636,590 | +64,440 | 0.10% | 1,330,080 |
| 2020-06-04 | 2020-06-02 | 2.026 | 572,150 | +8,046 | 0.09% | 1,158,999 |
| 2020-05-26 | 2020-05-22 | 1.995 | 564,104 | -96,263 | 0.09% | 1,125,120 |
| 2020-05-25 | 2020-05-21 | 2.135 | 660,367 | +64,175 | 0.10% | 1,409,729 |
| 2020-05-22 | 2020-05-20 | 2.182 | 596,192 | -32,088 | 0.09% | 1,300,601 |
| 2020-05-18 | 2020-05-14 | 2.166 | 628,280 | +19,253 | 0.10% | 1,360,811 |
| 2020-05-13 | 2020-05-11 | 2.322 | 609,027 | -12,835 | 0.09% | 1,414,010 |
| 2020-05-12 | 2020-05-08 | 2.259 | 621,862 | -12,835 | 0.10% | 1,405,050 |
| 2020-05-11 | 2020-05-07 | 2.291 | 634,697 | +96,263 | 0.10% | 1,453,830 |
| 2020-05-08 | 2020-05-06 | 2.322 | 538,434 | -12,835 | 0.08% | 1,250,111 |
| 2020-05-07 | 2020-05-05 | 2.353 | 551,269 | +7,701 | 0.09% | 1,297,091 |
| 2020-05-06 | 2020-05-04 | 2.135 | 543,568 | +23,104 | 0.08% | 1,160,391 |
| 2020-05-05 | 2020-04-29 | 2.228 | 520,464 | -19,253 | 0.08% | 1,159,729 |
| 2020-04-27 | 2020-04-23 | 2.150 | 539,717 | -7,701 | 0.08% | 1,160,580 |
| 2020-04-17 | 2020-04-15 | 2.057 | 547,418 | -6,418 | 0.09% | 1,125,960 |
| 2020-04-16 | 2020-04-14 | 2.135 | 553,836 | -13,477 | 0.09% | 1,182,310 |
| 2020-04-15 | 2020-04-09 | 2.026 | 567,313 | +32,088 | 0.09% | 1,149,201 |
| 2020-04-14 | 2020-04-08 | 1.854 | 535,225 | -676,411 | 0.08% | 992,460 |
| 2020-04-09 | 2020-04-07 | 1.745 | 1,211,636 | -37,222 | 0.19% | 2,114,560 |
| 2020-04-06 | 2020-04-02 | 1.823 | 1,248,858 | +695,664 | 0.19% | 2,276,820 |
| 2020-04-03 | 2020-04-01 | 1.605 | 553,194 | -16,044 | 0.09% | 887,860 |
| 2020-04-01 | 2020-03-30 | 1.371 | 569,238 | +64,176 | 0.09% | 780,560 |
| 2020-03-27 | 2020-03-25 | 1.387 | 505,062 | +1,283 | 0.08% | 700,430 |
| 2020-03-26 | 2020-03-24 | 1.371 | 503,779 | +13,477 | 0.08% | 690,800 |
| 2020-03-20 | 2020-03-18 | 1.589 | 490,302 | +2,567 | 0.08% | 779,280 |
| 2020-03-19 | 2020-03-17 | 1.683 | 487,735 | -89,846 | 0.08% | 820,800 |
| 2020-03-18 | 2020-03-16 | 1.714 | 577,581 | -278,522 | 0.09% | 990,000 |
| 2020-03-17 | 2020-03-13 | 1.839 | 856,103 | +23,103 | 0.13% | 1,574,120 |
| 2020-03-13 | 2020-03-11 | 1.979 | 833,000 | -35,938 | 0.13% | 1,648,460 |
| 2020-03-11 | 2020-03-09 | 1.995 | 868,938 | -3,851 | 0.14% | 1,733,120 |
| 2020-03-09 | 2020-03-05 | 2.088 | 872,789 | -6,417 | 0.14% | 1,822,401 |
| 2020-03-02 | 2020-02-27 | 2.072 | 879,206 | +1,283 | 0.14% | 1,822,099 |
| 2020-02-28 | 2020-02-26 | 2.072 | 877,923 | -2,567 | 0.14% | 1,819,441 |
| 2020-02-27 | 2020-02-25 | 2.041 | 880,490 | +12,835 | 0.14% | 1,797,320 |
| 2020-02-26 | 2020-02-24 | 2.041 | 867,655 | +6,418 | 0.14% | 1,771,121 |
| 2020-02-19 | 2020-02-17 | 2.150 | 861,237 | -1,284 | 0.13% | 1,851,960 |
| 2020-02-18 | 2020-02-14 | 2.135 | 862,521 | -1,283 | 0.13% | 1,841,281 |
| 2020-02-14 | 2020-02-12 | 2.104 | 863,804 | +58,400 | 0.13% | 1,817,100 |
| 2020-02-13 | 2020-02-11 | 1.979 | 805,404 | +12,835 | 0.13% | 1,593,849 |
| 2020-02-05 | 2020-02-03 | 1.948 | 792,569 | +3,209 | 0.12% | 1,543,750 |
| 2020-01-31 | 2020-01-29 | 2.182 | 789,360 | +19,252 | 0.12% | 1,721,999 |
| 2020-01-30 | 2020-01-24 | 2.462 | 770,108 | -16,044 | 0.12% | 1,896,001 |
| 2020-01-29 | 2020-01-22 | 2.478 | 786,152 | -81,503 | 0.12% | 1,947,751 |
| 2020-01-23 | 2020-01-21 | 2.462 | 867,655 | -25,670 | 0.14% | 2,136,161 |
| 2020-01-22 | 2020-01-20 | 2.493 | 893,325 | -64,176 | 0.14% | 2,227,200 |
| 2020-01-21 | 2020-01-17 | 2.555 | 957,501 | -25,670 | 0.15% | 2,446,881 |
| 2020-01-20 | 2020-01-16 | 2.509 | 983,171 | -23,103 | 0.15% | 2,466,521 |
| 2020-01-15 | 2020-01-13 | 2.571 | 1,006,274 | -1,284 | 0.16% | 2,587,200 |
| 2020-01-14 | 2020-01-10 | 2.462 | 1,007,558 | -641 | 0.16% | 2,480,601 |
| 2020-01-13 | 2020-01-09 | 2.462 | 1,008,199 | -54,550 | 0.16% | 2,482,179 |
| 2020-01-10 | 2020-01-08 | 2.431 | 1,062,749 | +7,701 | 0.17% | 2,583,361 |
| 2020-01-09 | 2020-01-07 | 2.462 | 1,055,048 | +25,671 | 0.16% | 2,597,521 |
| 2020-01-07 | 2020-01-03 | 2.509 | 1,029,377 | +5,134 | 0.16% | 2,582,439 |
| 2020-01-06 | 2020-01-02 | 2.478 | 1,024,243 | +5,134 | 0.16% | 2,537,639 |
| 2019-12-18 | 2019-12-16 | 2.571 | 1,019,109 | -1,925 | 0.16% | 2,620,200 |
| 2019-12-17 | 2019-12-13 | 2.587 | 1,021,034 | +1,283 | 0.16% | 2,641,059 |
| 2019-12-16 | 2019-12-12 | 2.555 | 1,019,751 | +642 | 0.16% | 2,605,960 |
| 2019-12-10 | 2019-12-06 | 2.555 | 1,019,109 | -14,119 | 0.16% | 2,604,320 |
| 2019-12-09 | 2019-12-05 | 2.540 | 1,033,228 | -19,252 | 0.16% | 2,624,301 |
| 2019-12-06 | 2019-12-04 | 2.555 | 1,052,480 | +3,208 | 0.16% | 2,689,599 |
| 2019-12-04 | 2019-12-02 | 2.587 | 1,049,272 | +15,402 | 0.16% | 2,714,101 |
| 2019-12-02 | 2019-11-28 | 2.618 | 1,033,870 | +6,418 | 0.16% | 2,706,481 |
| 2019-11-29 | 2019-11-27 | 2.665 | 1,027,452 | -13,477 | 0.16% | 2,737,710 |
| 2019-11-27 | 2019-11-25 | 2.649 | 1,040,929 | -6,417 | 0.16% | 2,757,400 |
| 2019-11-26 | 2019-11-22 | 2.665 | 1,047,346 | -642 | 0.16% | 2,790,719 |
| 2019-11-25 | 2019-11-21 | 2.665 | 1,047,988 | -16,686 | 0.16% | 2,792,429 |
| 2019-11-22 | 2019-11-20 | 2.680 | 1,064,674 | +12,835 | 0.17% | 2,853,480 |
| 2019-11-21 | 2019-11-19 | 2.665 | 1,051,839 | +642 | 0.16% | 2,802,691 |
| 2019-11-20 | 2019-11-18 | 2.524 | 1,051,197 | -12,835 | 0.16% | 2,653,560 |
| 2019-11-19 | 2019-11-15 | 2.446 | 1,064,032 | +1,925 | 0.17% | 2,603,060 |
| 2019-11-18 | 2019-11-14 | 2.415 | 1,062,107 | +61,609 | 0.17% | 2,565,250 |
| 2019-11-15 | 2019-11-13 | 2.493 | 1,000,498 | -38,506 | 0.16% | 2,494,399 |
| 2019-11-13 | 2019-11-11 | 2.602 | 1,039,004 | +38,506 | 0.16% | 2,703,731 |
| 2019-11-12 | 2019-11-08 | 2.742 | 1,000,498 | +7,701 | 0.16% | 2,743,839 |
| 2019-11-08 | 2019-11-06 | 2.774 | 992,797 | -69,310 | 0.15% | 2,753,660 |
| 2019-11-06 | 2019-11-04 | 2.696 | 1,062,107 | +15,402 | 0.17% | 2,863,150 |
| 2019-11-01 | 2019-10-30 | 2.587 | 1,046,705 | +15,402 | 0.16% | 2,707,461 |
| 2019-10-30 | 2019-10-28 | 2.571 | 1,031,303 | +38,506 | 0.16% | 2,651,551 |
| 2019-10-25 | 2019-10-23 | 2.649 | 992,797 | -128,351 | 0.15% | 2,629,900 |
| 2019-10-24 | 2019-10-22 | 2.696 | 1,121,148 | -36,581 | 0.17% | 3,022,309 |
| 2019-10-23 | 2019-10-21 | 2.727 | 1,157,729 | -40,430 | 0.18% | 3,157,001 |
| 2019-10-22 | 2019-10-18 | 2.742 | 1,198,159 | +6,417 | 0.19% | 3,285,919 |
| 2019-10-16 | 2019-10-14 | 2.789 | 1,191,742 | -12,835 | 0.19% | 3,324,031 |
| 2019-10-15 | 2019-10-11 | 2.727 | 1,204,577 | +12,835 | 0.19% | 3,284,751 |
| 2019-10-14 | 2019-10-10 | 2.618 | 1,191,742 | -64,175 | 0.19% | 3,119,761 |
| 2019-10-10 | 2019-10-08 | 2.727 | 1,255,917 | +8,984 | 0.20% | 3,424,749 |
| 2019-10-02 | 2019-09-27 | 2.929 | 1,246,933 | -6,417 | 0.19% | 3,652,841 |
| 2019-09-30 | 2019-09-26 | 3.012 | 1,253,350 | -12,835 | 0.20% | 3,775,074 |
| 2019-09-27 | 2019-09-25 | 2.949 | 1,266,185 | +18,437 | 0.20% | 3,733,444 |
| 2019-09-26 | 2019-09-24 | 3.075 | 1,247,748 | +43,526 | 0.20% | 3,837,321 |
| 2019-09-25 | 2019-09-23 | 3.186 | 1,204,222 | +31,541 | 0.19% | 3,837,091 |
| 2019-09-24 | 2019-09-20 | 3.408 | 1,172,681 | -1,892 | 0.19% | 3,996,850 |
| 2019-09-23 | 2019-09-19 | 3.551 | 1,174,573 | +14,508 | 0.19% | 4,170,879 |
| 2019-09-20 | 2019-09-18 | 3.551 | 1,160,065 | +105,346 | 0.18% | 4,119,361 |
| 2019-09-19 | 2019-09-17 | 3.250 | 1,054,719 | -22,078 | 0.17% | 3,427,600 |
| 2019-09-18 | 2019-09-16 | 3.202 | 1,076,797 | -74,436 | 0.17% | 3,448,139 |
| 2019-09-17 | 2019-09-13 | 3.218 | 1,151,233 | +28,386 | 0.18% | 3,704,749 |
| 2019-09-16 | 2019-09-12 | 2.838 | 1,122,847 | +103,454 | 0.18% | 3,186,201 |
| 2019-09-13 | 2019-09-11 | 2.711 | 1,019,393 | -39,111 | 0.16% | 2,763,359 |
| 2019-09-10 | 2019-09-06 | 2.663 | 1,058,504 | +6,308 | 0.17% | 2,819,040 |
| 2019-09-09 | 2019-09-05 | 2.616 | 1,052,196 | -31,540 | 0.17% | 2,752,201 |
| 2019-09-06 | 2019-09-04 | 2.727 | 1,083,736 | -41,003 | 0.17% | 2,954,959 |
| 2019-09-05 | 2019-09-03 | 2.521 | 1,124,739 | -205,014 | 0.18% | 2,834,970 |
| 2019-09-04 | 2019-09-02 | 2.616 | 1,329,753 | -30,279 | 0.21% | 3,478,199 |
| 2019-09-03 | 2019-08-30 | 2.647 | 1,360,032 | -13,878 | 0.22% | 3,600,519 |
| 2019-08-30 | 2019-08-28 | 2.632 | 1,373,910 | +50,465 | 0.22% | 3,615,479 |
| 2019-08-29 | 2019-08-27 | 2.679 | 1,323,445 | -44,157 | 0.21% | 3,545,620 |
| 2019-08-28 | 2019-08-26 | 2.584 | 1,367,602 | -8,201 | 0.22% | 3,533,840 |
| 2019-08-27 | 2019-08-23 | 2.647 | 1,375,803 | +12,617 | 0.22% | 3,642,271 |
| 2019-08-23 | 2019-08-21 | 2.758 | 1,363,186 | +25,232 | 0.22% | 3,760,139 |
| 2019-08-22 | 2019-08-20 | 2.822 | 1,337,954 | +50,465 | 0.21% | 3,775,380 |
| 2019-08-21 | 2019-08-19 | 2.885 | 1,287,489 | -50,465 | 0.20% | 3,714,620 |
| 2019-08-16 | 2019-08-14 | 2.584 | 1,337,954 | -4,416 | 0.21% | 3,457,230 |
| 2019-08-15 | 2019-08-13 | 2.742 | 1,342,370 | -65,604 | 0.21% | 3,681,441 |
| 2019-08-14 | 2019-08-12 | 2.885 | 1,407,974 | +6,308 | 0.22% | 4,062,240 |
| 2019-08-13 | 2019-08-09 | 2.933 | 1,401,666 | +25,233 | 0.22% | 4,110,700 |
| 2019-08-12 | 2019-08-08 | 2.964 | 1,376,433 | +28,386 | 0.22% | 4,080,339 |
| 2019-08-09 | 2019-08-07 | 2.869 | 1,348,047 | +31,541 | 0.21% | 3,867,970 |
| 2019-08-08 | 2019-08-06 | 2.980 | 1,316,506 | -29,018 | 0.21% | 3,923,559 |
| 2019-08-07 | 2019-08-05 | 3.060 | 1,345,524 | +34,695 | 0.21% | 4,116,691 |
| 2019-08-05 | 2019-08-01 | 3.345 | 1,310,829 | -12,616 | 0.21% | 4,384,580 |
| 2019-08-02 | 2019-07-31 | 3.250 | 1,323,445 | +6,308 | 0.21% | 4,300,899 |
| 2019-08-01 | 2019-07-30 | 3.329 | 1,317,137 | +24,602 | 0.21% | 4,384,800 |
| 2019-07-31 | 2019-07-29 | 3.234 | 1,292,535 | -25,233 | 0.20% | 4,179,959 |
| 2019-07-30 | 2019-07-26 | 3.202 | 1,317,768 | +56,773 | 0.21% | 4,219,780 |
| 2019-07-29 | 2019-07-25 | 3.234 | 1,260,995 | +124,901 | 0.20% | 4,077,961 |
| 2019-07-26 | 2019-07-24 | 3.392 | 1,136,094 | +72,544 | 0.18% | 3,854,141 |
| 2019-07-25 | 2019-07-23 | 3.424 | 1,063,550 | +114,808 | 0.17% | 3,641,759 |
| 2019-07-24 | 2019-07-22 | 3.488 | 948,742 | +128,685 | 0.15% | 3,308,799 |
| 2019-07-23 | 2019-07-19 | 3.741 | 820,057 | -3,784 | 0.13% | 3,068,002 |
| 2019-07-22 | 2019-07-18 | 3.820 | 823,841 | +25,232 | 0.13% | 3,147,458 |
| 2019-07-19 | 2019-07-17 | 3.820 | 798,609 | +15,770 | 0.13% | 3,051,060 |
| 2019-07-18 | 2019-07-16 | 3.551 | 782,839 | -630 | 0.12% | 2,779,841 |
| 2019-07-17 | 2019-07-15 | 3.662 | 783,469 | -10,093 | 0.12% | 2,869,018 |
| 2019-07-16 | 2019-07-12 | 3.789 | 793,562 | +3,784 | 0.13% | 3,006,618 |
| 2019-07-15 | 2019-07-11 | 3.852 | 789,778 | -26,494 | 0.13% | 3,042,362 |
| 2019-07-12 | 2019-07-10 | 3.789 | 816,272 | -219,523 | 0.13% | 3,092,661 |
| 2019-07-10 | 2019-07-08 | 4.106 | 1,035,795 | -6,938 | 0.16% | 4,252,782 |
| 2019-07-09 | 2019-07-05 | 4.217 | 1,042,733 | -8,201 | 0.17% | 4,396,978 |
| 2019-07-08 | 2019-07-04 | 4.344 | 1,050,934 | -6,308 | 0.17% | 4,564,840 |
| 2019-07-05 | 2019-07-03 | 4.391 | 1,057,242 | -1,262 | 0.17% | 4,642,519 |
| 2019-07-04 | 2019-07-02 | 4.280 | 1,058,504 | -70,020 | 0.17% | 4,530,601 |
| 2019-07-03 | 2019-06-28 | 4.328 | 1,128,524 | +15,770 | 0.18% | 4,883,970 |
| 2019-07-02 | 2019-06-27 | 4.470 | 1,112,754 | +29,648 | 0.18% | 4,974,481 |
| 2019-06-28 | 2019-06-26 | 4.359 | 1,083,106 | -73,805 | 0.17% | 4,721,752 |
| 2019-06-27 | 2019-06-25 | 4.185 | 1,156,911 | -27,755 | 0.18% | 4,841,762 |
| 2019-06-26 | 2019-06-24 | 4.233 | 1,184,666 | +151,395 | 0.19% | 5,014,258 |
| 2019-06-25 | 2019-06-21 | 4.296 | 1,033,271 | -27,125 | 0.16% | 4,438,979 |
| 2019-06-24 | 2019-06-20 | 4.328 | 1,060,396 | -70,020 | 0.17% | 4,589,129 |
| 2019-06-21 | 2019-06-19 | 4.280 | 1,130,416 | +152,656 | 0.18% | 4,838,398 |
| 2019-06-20 | 2019-06-18 | 4.296 | 977,760 | +76,959 | 0.16% | 4,200,501 |
| 2019-06-19 | 2019-06-17 | 4.296 | 900,801 | -188,613 | 0.14% | 3,869,882 |
| 2019-06-18 | 2019-06-14 | 4.502 | 1,089,414 | -384,795 | 0.17% | 4,904,682 |
| 2019-06-17 | 2019-06-13 | 4.185 | 1,474,209 | 0.23% | 6,169,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy