History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 215,000 | +0 | 0.02% | 240,800 |
| 2025-10-13 | 2025-10-09 | 1.140 | 215,000 | +0 | 0.02% | 245,100 |
| 2025-10-10 | 2025-10-08 | 1.110 | 215,000 | +0 | 0.02% | 238,650 |
| 2025-10-09 | 2025-10-06 | 1.120 | 215,000 | +0 | 0.02% | 240,800 |
| 2025-10-08 | 2025-10-03 | 1.130 | 215,000 | +0 | 0.02% | 242,950 |
| 2025-10-06 | 2025-10-02 | 1.150 | 215,000 | -1,000 | 0.02% | 247,250 |
| 2025-09-23 | 2025-09-19 | 1.155 | 216,000 | +6,632 | 0.02% | 249,583 |
| 2025-08-27 | 2025-08-25 | 1.083 | 209,368 | -9,693 | 0.02% | 226,800 |
| 2025-08-15 | 2025-08-13 | 1.032 | 219,061 | +31,017 | 0.02% | 226,000 |
| 2025-08-14 | 2025-08-12 | 1.052 | 188,044 | +9,693 | 0.02% | 197,880 |
| 2025-08-13 | 2025-08-11 | 1.021 | 178,351 | +969 | 0.02% | 182,160 |
| 2025-07-08 | 2025-07-04 | 0.959 | 177,382 | -4,846 | 0.02% | 170,190 |
| 2025-07-02 | 2025-06-27 | 0.949 | 182,228 | -31,018 | 0.02% | 172,960 |
| 2025-06-30 | 2025-06-26 | 0.939 | 213,246 | +31,018 | 0.02% | 200,200 |
| 2025-05-27 | 2025-05-23 | 1.229 | 182,228 | +17,031 | 0.02% | 223,972 |
| 2025-05-16 | 2025-05-14 | 1.240 | 165,197 | +15,816 | 0.02% | 204,919 |
| 2025-04-09 | 2025-04-07 | 1.047 | 149,381 | +4,394 | 0.02% | 156,400 |
| 2025-04-03 | 2025-04-01 | 1.149 | 144,987 | -7,030 | 0.02% | 166,650 |
| 2025-04-02 | 2025-03-31 | 1.127 | 152,017 | -878 | 0.02% | 171,270 |
| 2025-03-12 | 2025-03-10 | 0.956 | 152,895 | -17,575 | 0.02% | 146,160 |
| 2025-03-11 | 2025-03-07 | 0.922 | 170,470 | +17,575 | 0.02% | 157,140 |
| 2025-02-11 | 2025-02-07 | 0.922 | 152,895 | +5,272 | 0.02% | 140,940 |
| 2025-02-05 | 2025-02-03 | 1.070 | 147,623 | -8,787 | 0.02% | 157,920 |
| 2025-02-03 | 2025-01-24 | 1.093 | 156,410 | +1,757 | 0.02% | 170,880 |
| 2025-01-27 | 2025-01-23 | 1.081 | 154,653 | +9,666 | 0.02% | 167,200 |
| 2025-01-15 | 2025-01-13 | 1.058 | 144,987 | -46,572 | 0.02% | 153,450 |
| 2025-01-14 | 2025-01-10 | 1.036 | 191,559 | -67,660 | 0.02% | 198,380 |
| 2025-01-13 | 2025-01-09 | 1.024 | 259,219 | -9,666 | 0.03% | 265,500 |
| 2024-10-22 | 2024-10-18 | 0.762 | 268,885 | -1,758 | 0.03% | 205,020 |
| 2024-10-03 | 2024-09-30 | 0.837 | 270,643 | +1,758 | 0.03% | 226,661 |
| 2024-10-02 | 2024-09-27 | 0.814 | 268,885 | +9,468 | 0.03% | 218,846 |
| 2024-08-21 | 2024-08-19 | 0.790 | 259,417 | -24,586 | 0.03% | 205,020 |
| 2024-08-19 | 2024-08-15 | 0.802 | 284,003 | +7,630 | 0.03% | 227,800 |
| 2024-08-14 | 2024-08-12 | 0.767 | 276,373 | +8,478 | 0.03% | 211,900 |
| 2024-08-12 | 2024-08-08 | 0.826 | 267,895 | +8,478 | 0.03% | 221,200 |
| 2024-07-16 | 2024-07-12 | 0.932 | 259,417 | +1,695 | 0.03% | 241,740 |
| 2024-07-11 | 2024-07-09 | 0.932 | 257,722 | -9,325 | 0.03% | 240,160 |
| 2024-07-10 | 2024-07-08 | 0.944 | 267,047 | -16,956 | 0.03% | 252,000 |
| 2024-05-23 | 2024-05-21 | 0.991 | 284,003 | +25,433 | 0.03% | 281,400 |
| 2024-05-21 | 2024-05-17 | 1.199 | 258,570 | +3,783 | 0.03% | 310,037 |
| 2024-05-20 | 2024-05-16 | 1.186 | 254,787 | -10,191 | 0.03% | 302,251 |
| 2024-05-17 | 2024-05-14 | 1.174 | 264,978 | +15,679 | 0.03% | 310,960 |
| 2024-05-08 | 2024-05-06 | 1.161 | 249,299 | +10,192 | 0.03% | 289,380 |
| 2024-05-07 | 2024-05-03 | 1.161 | 239,107 | -7,840 | 0.03% | 277,550 |
| 2024-05-03 | 2024-04-30 | 1.135 | 246,947 | -7,840 | 0.03% | 280,350 |
| 2024-04-18 | 2024-04-16 | 1.097 | 254,787 | +23,519 | 0.03% | 279,501 |
| 2024-04-05 | 2024-04-02 | 1.135 | 231,268 | +15,679 | 0.03% | 262,550 |
| 2024-04-03 | 2024-03-28 | 1.123 | 215,589 | -15,679 | 0.03% | 242,000 |
| 2024-04-02 | 2024-03-27 | 1.110 | 231,268 | +7,056 | 0.03% | 256,650 |
| 2024-03-28 | 2024-03-26 | 1.110 | 224,212 | +7,839 | 0.03% | 248,820 |
| 2024-03-27 | 2024-03-25 | 1.123 | 216,373 | +39,982 | 0.03% | 242,880 |
| 2024-03-26 | 2024-03-22 | 1.148 | 176,391 | +39,198 | 0.02% | 202,500 |
| 2024-02-27 | 2024-02-23 | 1.084 | 137,193 | +39,198 | 0.02% | 148,750 |
| 2024-01-03 | 2023-12-29 | 1.084 | 97,995 | -117,594 | 0.01% | 106,250 |
| 2024-01-02 | 2023-12-28 | 1.071 | 215,589 | -47,037 | 0.03% | 231,000 |
| 2023-10-09 | 2023-10-05 | 1.110 | 262,626 | -3,920 | 0.03% | 291,450 |
| 2023-10-05 | 2023-10-03 | 1.205 | 266,546 | +9,851 | 0.03% | 321,273 |
| 2023-10-04 | 2023-09-29 | 1.219 | 256,695 | +6,040 | 0.03% | 312,800 |
| 2023-08-22 | 2023-08-18 | 1.245 | 250,655 | -755 | 0.03% | 312,079 |
| 2023-07-12 | 2023-07-10 | 1.219 | 251,410 | -9,815 | 0.03% | 306,360 |
| 2023-06-20 | 2023-06-16 | 1.205 | 261,225 | +7,550 | 0.03% | 314,860 |
| 2023-06-13 | 2023-06-09 | 1.152 | 253,675 | +4,530 | 0.03% | 292,320 |
| 2023-06-05 | 2023-06-01 | 1.172 | 249,145 | +8,545 | 0.03% | 292,098 |
| 2023-05-29 | 2023-05-24 | 1.227 | 240,600 | +8,802 | 0.03% | 295,200 |
| 2023-05-08 | 2023-05-04 | 1.322 | 231,798 | +3,668 | 0.03% | 306,520 |
| 2023-05-02 | 2023-04-27 | 1.350 | 228,130 | +3,667 | 0.03% | 307,890 |
| 2023-04-11 | 2023-04-04 | 1.350 | 224,463 | +7,336 | 0.03% | 302,941 |
| 2023-04-06 | 2023-04-03 | 1.363 | 217,127 | +7,335 | 0.03% | 296,000 |
| 2023-03-21 | 2023-03-17 | 1.350 | 209,792 | +25,674 | 0.03% | 283,140 |
| 2023-01-31 | 2023-01-27 | 1.636 | 184,118 | -734 | 0.02% | 301,200 |
| 2023-01-09 | 2023-01-05 | 1.663 | 184,852 | -7,335 | 0.03% | 307,441 |
| 2022-12-22 | 2022-12-20 | 1.636 | 192,187 | +7,335 | 0.03% | 314,400 |
| 2022-12-15 | 2022-12-13 | 1.704 | 184,852 | -733 | 0.03% | 315,001 |
| 2022-12-13 | 2022-12-09 | 1.459 | 185,585 | +7,335 | 0.03% | 270,710 |
| 2022-11-22 | 2022-11-18 | 1.200 | 178,250 | +14,671 | 0.02% | 213,840 |
| 2022-10-27 | 2022-10-25 | 1.077 | 163,579 | -16,871 | 0.02% | 176,170 |
| 2022-10-26 | 2022-10-24 | 1.091 | 180,450 | +8,069 | 0.02% | 196,800 |
| 2022-10-24 | 2022-10-20 | 1.186 | 172,381 | +8,802 | 0.02% | 204,450 |
| 2022-10-12 | 2022-10-10 | 1.295 | 163,579 | -2,201 | 0.02% | 211,850 |
| 2022-10-10 | 2022-10-06 | 1.363 | 165,780 | +734 | 0.02% | 226,001 |
| 2022-10-07 | 2022-10-05 | 1.412 | 165,046 | +1,467 | 0.02% | 233,018 |
| 2022-10-06 | 2022-10-03 | 1.342 | 163,579 | +4,049 | 0.02% | 219,514 |
| 2022-10-03 | 2022-09-29 | 1.342 | 159,530 | -3,577 | 0.02% | 214,080 |
| 2022-09-30 | 2022-09-28 | 1.342 | 163,107 | -10,015 | 0.02% | 218,880 |
| 2022-09-28 | 2022-09-26 | 1.398 | 173,122 | +10,015 | 0.02% | 242,000 |
| 2022-09-13 | 2022-09-08 | 1.398 | 163,107 | +716 | 0.02% | 228,000 |
| 2022-09-02 | 2022-08-31 | 1.412 | 162,391 | -10,016 | 0.02% | 229,269 |
| 2022-08-26 | 2022-08-24 | 1.384 | 172,407 | +11,446 | 0.02% | 238,590 |
| 2022-08-23 | 2022-08-19 | 1.426 | 160,961 | +2,146 | 0.02% | 229,500 |
| 2022-07-18 | 2022-07-14 | 1.482 | 158,815 | +3,577 | 0.02% | 235,321 |
| 2022-07-15 | 2022-07-13 | 1.482 | 155,238 | +7,154 | 0.02% | 230,021 |
| 2022-07-07 | 2022-07-05 | 1.524 | 148,084 | -1,431 | 0.02% | 225,630 |
| 2022-07-06 | 2022-07-04 | 1.524 | 149,515 | +1,431 | 0.02% | 227,811 |
| 2022-06-28 | 2022-06-24 | 1.524 | 148,084 | +7,154 | 0.02% | 225,630 |
| 2022-06-15 | 2022-06-13 | 1.566 | 140,930 | +7,154 | 0.02% | 220,640 |
| 2022-06-07 | 2022-06-02 | 1.750 | 133,776 | +5,518 | 0.02% | 234,054 |
| 2022-05-16 | 2022-05-12 | 1.691 | 128,258 | +6,859 | 0.02% | 216,920 |
| 2022-05-12 | 2022-05-10 | 1.720 | 121,399 | +10,288 | 0.02% | 208,860 |
| 2022-04-20 | 2022-04-14 | 1.983 | 111,111 | -686 | 0.02% | 220,320 |
| 2022-04-14 | 2022-04-12 | 1.939 | 111,797 | +686 | 0.02% | 216,790 |
| 2022-04-13 | 2022-04-11 | 1.895 | 111,111 | -686 | 0.02% | 210,600 |
| 2022-04-07 | 2022-04-04 | 1.852 | 111,797 | -2,058 | 0.02% | 207,010 |
| 2022-04-06 | 2022-04-01 | 1.779 | 113,855 | +6,859 | 0.02% | 202,521 |
| 2022-03-31 | 2022-03-29 | 1.837 | 106,996 | +17,147 | 0.02% | 196,560 |
| 2022-03-28 | 2022-03-24 | 1.706 | 89,849 | +6,859 | 0.01% | 153,270 |
| 2022-03-25 | 2022-03-23 | 1.720 | 82,990 | -1,372 | 0.01% | 142,779 |
| 2022-03-24 | 2022-03-22 | 1.793 | 84,362 | +6,859 | 0.01% | 151,290 |
| 2022-03-23 | 2022-03-21 | 1.764 | 77,503 | +3,429 | 0.01% | 136,729 |
| 2022-03-22 | 2022-03-18 | 1.662 | 74,074 | +2,058 | 0.01% | 123,120 |
| 2022-03-21 | 2022-03-17 | 1.575 | 72,016 | +23,319 | 0.01% | 113,399 |
| 2022-03-10 | 2022-03-08 | 1.575 | 48,697 | +1,372 | 0.01% | 76,680 |
| 2022-03-04 | 2022-03-02 | 1.691 | 47,325 | +24,005 | 0.01% | 80,040 |
| 2022-01-04 | 2021-12-31 | 1.983 | 23,320 | -48,011 | 0.00% | 46,241 |
| 2022-01-03 | 2021-12-29 | 1.954 | 71,331 | -20,576 | 0.01% | 139,361 |
| 2021-12-01 | 2021-11-29 | 2.114 | 91,907 | -1,372 | 0.01% | 194,300 |
| 2021-11-29 | 2021-11-25 | 2.202 | 93,279 | +34,980 | 0.01% | 205,361 |
| 2021-11-23 | 2021-11-19 | 2.202 | 58,299 | -6,859 | 0.01% | 128,350 |
| 2021-11-19 | 2021-11-17 | 2.216 | 65,158 | +33,608 | 0.01% | 144,400 |
| 2021-11-03 | 2021-11-01 | 2.216 | 31,550 | -21,262 | 0.00% | 69,920 |
| 2021-10-29 | 2021-10-27 | 2.245 | 52,812 | +21,262 | 0.01% | 118,580 |
| 2021-10-28 | 2021-10-26 | 2.289 | 31,550 | -4,801 | 0.00% | 72,220 |
| 2021-10-22 | 2021-10-20 | 2.289 | 36,351 | -2,744 | 0.01% | 83,210 |
| 2021-10-11 | 2021-10-07 | 2.289 | 39,095 | +1,372 | 0.01% | 89,491 |
| 2021-10-07 | 2021-10-05 | 2.399 | 37,723 | +1,936 | 0.01% | 90,506 |
| 2021-09-29 | 2021-09-27 | 2.384 | 35,787 | +675 | 0.01% | 85,331 |
| 2021-09-23 | 2021-09-20 | 2.325 | 35,112 | +4,052 | 0.01% | 81,641 |
| 2021-09-21 | 2021-09-17 | 2.384 | 31,060 | +1,350 | 0.00% | 74,060 |
| 2021-09-15 | 2021-09-13 | 2.488 | 29,710 | -4,726 | 0.00% | 73,921 |
| 2021-09-14 | 2021-09-10 | 2.547 | 34,436 | +2,025 | 0.01% | 87,719 |
| 2021-09-10 | 2021-09-08 | 2.458 | 32,411 | +6,753 | 0.00% | 79,681 |
| 2021-09-09 | 2021-09-07 | 2.577 | 25,658 | -3,377 | 0.00% | 66,119 |
| 2021-08-26 | 2021-08-24 | 2.458 | 29,035 | -10,128 | 0.00% | 71,381 |
| 2021-08-25 | 2021-08-23 | 2.355 | 39,163 | +10,128 | 0.01% | 92,220 |
| 2021-08-24 | 2021-08-20 | 2.370 | 29,035 | -2,025 | 0.00% | 68,801 |
| 2021-08-23 | 2021-08-19 | 2.488 | 31,060 | +7,427 | 0.00% | 77,280 |
| 2021-08-19 | 2021-08-17 | 2.636 | 23,633 | +675 | 0.00% | 62,301 |
| 2021-08-17 | 2021-08-13 | 2.607 | 22,958 | +3,377 | 0.00% | 59,841 |
| 2021-08-05 | 2021-08-03 | 2.755 | 19,581 | +2,025 | 0.00% | 53,939 |
| 2021-08-04 | 2021-08-02 | 2.799 | 17,556 | -4,726 | 0.00% | 49,141 |
| 2021-08-02 | 2021-07-29 | 2.636 | 22,282 | -1,351 | 0.00% | 58,739 |
| 2021-07-30 | 2021-07-28 | 2.651 | 23,633 | +2,026 | 0.00% | 62,651 |
| 2021-07-28 | 2021-07-26 | 2.681 | 21,607 | +1,350 | 0.00% | 57,920 |
| 2021-07-26 | 2021-07-22 | 2.844 | 20,257 | +6,753 | 0.00% | 57,601 |
| 2021-07-22 | 2021-07-20 | 2.888 | 13,504 | -4,052 | 0.00% | 38,999 |
| 2021-07-08 | 2021-07-06 | 3.080 | 17,556 | -6,752 | 0.00% | 54,081 |
| 2021-07-05 | 2021-06-30 | 3.243 | 24,308 | +12,154 | 0.00% | 78,840 |
| 2021-07-02 | 2021-06-29 | 3.125 | 12,154 | -6,752 | 0.00% | 37,980 |
| 2021-06-28 | 2021-06-24 | 3.169 | 18,906 | +2,701 | 0.00% | 59,919 |
| 2021-06-25 | 2021-06-23 | 3.214 | 16,205 | +675 | 0.00% | 52,079 |
| 2021-06-24 | 2021-06-22 | 3.273 | 15,530 | -1,351 | 0.00% | 50,830 |
| 2021-06-23 | 2021-06-21 | 3.347 | 16,881 | +2,026 | 0.00% | 56,502 |
| 2021-06-18 | 2021-06-16 | 3.051 | 14,855 | -13,504 | 0.00% | 45,320 |
| 2021-06-17 | 2021-06-15 | 3.095 | 28,359 | -6,753 | 0.00% | 87,779 |
| 2021-06-15 | 2021-06-10 | 3.036 | 35,112 | +20,257 | 0.01% | 106,602 |
| 2021-06-07 | 2021-06-03 | 3.095 | 14,855 | -3,376 | 0.00% | 45,980 |
| 2021-06-04 | 2021-06-02 | 3.110 | 18,231 | +1,350 | 0.00% | 56,700 |
| 2021-06-03 | 2021-06-01 | 3.243 | 16,881 | +676 | 0.00% | 54,752 |
| 2021-06-01 | 2021-05-28 | 3.429 | 16,205 | +456 | 0.00% | 55,564 |
| 2021-05-25 | 2021-05-21 | 3.292 | 15,749 | +2,625 | 0.00% | 51,840 |
| 2021-05-24 | 2021-05-20 | 3.337 | 13,124 | +6,562 | 0.00% | 43,799 |
| 2021-05-11 | 2021-05-07 | 3.094 | 6,562 | -6,562 | 0.00% | 20,300 |
| 2021-05-07 | 2021-05-05 | 3.139 | 13,124 | -6,562 | 0.00% | 41,199 |
| 2021-04-29 | 2021-04-27 | 3.429 | 19,686 | -656 | 0.00% | 67,499 |
| 2021-04-22 | 2021-04-20 | 3.520 | 20,342 | +656 | 0.00% | 71,608 |
| 2021-04-21 | 2021-04-19 | 3.444 | 19,686 | +4,593 | 0.00% | 67,799 |
| 2021-04-19 | 2021-04-15 | 3.612 | 15,093 | -656 | 0.00% | 54,511 |
| 2021-04-16 | 2021-04-14 | 3.596 | 15,749 | +656 | 0.00% | 56,640 |
| 2021-04-15 | 2021-04-13 | 3.642 | 15,093 | -3,281 | 0.00% | 54,971 |
| 2021-04-14 | 2021-04-12 | 3.444 | 18,374 | +3,937 | 0.00% | 63,281 |
| 2021-04-12 | 2021-04-08 | 3.566 | 14,437 | -656 | 0.00% | 51,481 |
| 2021-04-08 | 2021-04-01 | 3.307 | 15,093 | -6,562 | 0.00% | 49,911 |
| 2021-04-01 | 2021-03-30 | 3.170 | 21,655 | -10,499 | 0.00% | 68,640 |
| 2021-03-31 | 2021-03-29 | 2.865 | 32,154 | -8,531 | 0.00% | 92,119 |
| 2021-03-30 | 2021-03-26 | 2.834 | 40,685 | -13,780 | 0.01% | 115,320 |
| 2021-03-16 | 2021-03-12 | 3.185 | 54,465 | -3,281 | 0.01% | 173,469 |
| 2021-03-15 | 2021-03-11 | 3.353 | 57,746 | +656 | 0.01% | 193,599 |
| 2021-03-12 | 2021-03-10 | 3.139 | 57,090 | +4,593 | 0.01% | 179,220 |
| 2021-03-11 | 2021-03-09 | 3.033 | 52,497 | +3,281 | 0.01% | 159,201 |
| 2021-03-10 | 2021-03-08 | 2.987 | 49,216 | -3,281 | 0.01% | 147,001 |
| 2021-03-09 | 2021-03-05 | 3.124 | 52,497 | -14,436 | 0.01% | 164,001 |
| 2021-03-08 | 2021-03-04 | 3.170 | 66,933 | -2,625 | 0.01% | 212,159 |
| 2021-03-05 | 2021-03-03 | 3.170 | 69,558 | +7,218 | 0.01% | 220,480 |
| 2021-03-04 | 2021-03-02 | 3.048 | 62,340 | -1,968 | 0.01% | 190,001 |
| 2021-03-03 | 2021-03-01 | 3.094 | 64,308 | -7,875 | 0.01% | 198,939 |
| 2021-03-02 | 2021-02-26 | 3.078 | 72,183 | -5,906 | 0.01% | 222,200 |
| 2021-03-01 | 2021-02-25 | 3.048 | 78,089 | +3,281 | 0.01% | 238,001 |
| 2021-02-26 | 2021-02-24 | 3.200 | 74,808 | -14,436 | 0.01% | 239,401 |
| 2021-02-25 | 2021-02-23 | 3.033 | 89,244 | +5,249 | 0.01% | 270,639 |
| 2021-02-24 | 2021-02-22 | 2.865 | 83,995 | +657 | 0.01% | 240,641 |
| 2021-02-23 | 2021-02-19 | 2.895 | 83,338 | -7,219 | 0.01% | 241,299 |
| 2021-02-22 | 2021-02-18 | 2.895 | 90,557 | +30,186 | 0.01% | 262,201 |
| 2021-02-18 | 2021-02-16 | 2.850 | 60,371 | +14,436 | 0.01% | 172,040 |
| 2021-02-08 | 2021-02-04 | 2.393 | 45,935 | +3,938 | 0.01% | 109,901 |
| 2021-01-08 | 2021-01-06 | 2.194 | 41,997 | +19,686 | 0.01% | 92,159 |
| 2020-12-11 | 2020-12-09 | 2.133 | 22,311 | +19,686 | 0.00% | 47,600 |
| 2020-12-03 | 2020-12-01 | 2.118 | 2,625 | -656 | 0.00% | 5,560 |
| 2020-11-27 | 2020-11-25 | 2.103 | 3,281 | +656 | 0.00% | 6,900 |
| 2020-10-21 | 2020-10-19 | 2.286 | 2,625 | +656 | 0.00% | 6,000 |
| 2020-10-16 | 2020-10-14 | 2.438 | 1,969 | +657 | 0.00% | 4,801 |
| 2020-10-09 | 2020-10-07 | 2.489 | 1,312 | +10 | 0.00% | 3,265 |
| 2020-09-23 | 2020-09-21 | 2.566 | 1,302 | -8,462 | 0.00% | 3,340 |
| 2020-09-18 | 2020-09-16 | 2.581 | 9,764 | +1,953 | 0.00% | 25,201 |
| 2020-09-17 | 2020-09-15 | 2.627 | 7,811 | +1,302 | 0.00% | 20,520 |
| 2020-09-16 | 2020-09-14 | 2.443 | 6,509 | -8,462 | 0.00% | 15,900 |
| 2020-09-14 | 2020-09-10 | 2.427 | 14,971 | -3,254 | 0.00% | 36,340 |
| 2020-09-11 | 2020-09-09 | 2.473 | 18,225 | +3,254 | 0.00% | 45,079 |
| 2020-09-10 | 2020-09-08 | 2.427 | 14,971 | +651 | 0.00% | 36,340 |
| 2020-09-09 | 2020-09-07 | 2.228 | 14,320 | +13,018 | 0.00% | 31,900 |
| 2020-08-11 | 2020-08-07 | 1.797 | 1,302 | -5,858 | 0.00% | 2,340 |
| 2020-08-07 | 2020-08-05 | 1.828 | 7,160 | -19,527 | 0.00% | 13,090 |
| 2020-07-20 | 2020-07-16 | 1.721 | 26,687 | +5,858 | 0.00% | 45,919 |
| 2020-07-17 | 2020-07-15 | 1.782 | 20,829 | +19,527 | 0.00% | 37,120 |
| 2020-06-04 | 2020-06-02 | 2.026 | 1,302 | +18 | 0.00% | 2,637 |
| 2020-05-27 | 2020-05-25 | 1.963 | 1,284 | +1,284 | 0.00% | 2,521 |
| 2020-04-15 | 2020-04-09 | 2.026 | 0 | -1,284 | ||
| 2020-04-14 | 2020-04-08 | 1.854 | 1,284 | +1,284 | 0.00% | 2,381 |
| 2020-04-03 | 2020-04-01 | 1.605 | 0 | -1,284 | ||
| 2020-03-30 | 2020-03-26 | 1.356 | 1,284 | +1,284 | 0.00% | 1,741 |
| 2020-03-13 | 2020-03-11 | 1.979 | 0 | -642 | ||
| 2020-03-12 | 2020-03-10 | 1.995 | 642 | +642 | 0.00% | 1,280 |
| 2020-01-17 | 2020-01-15 | 2.555 | 0 | -642 | ||
| 2020-01-09 | 2020-01-07 | 2.462 | 642 | +642 | 0.00% | 1,581 |
| 2019-10-25 | 2019-10-23 | 2.649 | 0 | -5,776 | ||
| 2019-10-24 | 2019-10-22 | 2.696 | 5,776 | +5,776 | 0.00% | 15,571 |
| 2019-06-17 | 2019-06-13 | 4.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy