History of CCASS shareholding
Participant: SOLITON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 9,157,000 | +0 | 0.94% | 10,255,840 |
| 2025-10-13 | 2025-10-09 | 1.140 | 9,157,000 | +0 | 0.94% | 10,438,980 |
| 2025-10-10 | 2025-10-08 | 1.110 | 9,157,000 | +0 | 0.94% | 10,164,270 |
| 2025-10-09 | 2025-10-06 | 1.120 | 9,157,000 | +0 | 0.94% | 10,255,840 |
| 2025-10-08 | 2025-10-03 | 1.130 | 9,157,000 | +0 | 0.94% | 10,347,410 |
| 2025-10-06 | 2025-10-02 | 1.150 | 9,157,000 | +0 | 0.94% | 10,530,550 |
| 2025-10-03 | 2025-09-30 | 1.100 | 9,157,000 | +0 | 0.94% | 10,072,700 |
| 2025-10-02 | 2025-09-29 | 1.100 | 9,157,000 | +0 | 0.94% | 10,072,700 |
| 2025-09-30 | 2025-09-26 | 1.060 | 9,157,000 | +0 | 0.94% | 9,706,420 |
| 2025-09-29 | 2025-09-25 | 1.080 | 9,157,000 | +0 | 0.94% | 9,889,560 |
| 2025-09-26 | 2025-09-24 | 1.090 | 9,157,000 | +0 | 0.94% | 9,981,130 |
| 2025-09-25 | 2025-09-23 | 1.090 | 9,157,000 | +0 | 0.94% | 9,981,130 |
| 2025-09-24 | 2025-09-22 | 1.176 | 9,157,000 | +0 | 0.94% | 10,769,626 |
| 2025-09-23 | 2025-09-19 | 1.155 | 9,157,000 | +281,136 | 0.94% | 10,580,686 |
| 2025-09-22 | 2025-09-18 | 1.166 | 8,875,864 | +0 | 0.94% | 10,347,410 |
| 2025-09-19 | 2025-09-17 | 1.197 | 8,875,864 | +0 | 0.94% | 10,622,120 |
| 2025-09-18 | 2025-09-16 | 1.155 | 8,875,864 | +0 | 0.94% | 10,255,840 |
| 2025-09-17 | 2025-09-15 | 1.125 | 8,875,864 | +0 | 0.94% | 9,981,130 |
| 2025-09-16 | 2025-09-12 | 1.125 | 8,875,864 | +0 | 0.94% | 9,981,130 |
| 2025-09-15 | 2025-09-11 | 1.125 | 8,875,864 | +0 | 0.94% | 9,981,130 |
| 2025-09-12 | 2025-09-10 | 1.125 | 8,875,864 | +0 | 0.94% | 9,981,130 |
| 2025-09-11 | 2025-09-09 | 1.135 | 8,875,864 | +0 | 0.94% | 10,072,700 |
| 2025-09-10 | 2025-09-08 | 1.135 | 8,875,864 | +0 | 0.94% | 10,072,700 |
| 2025-09-09 | 2025-09-05 | 1.135 | 8,875,864 | +0 | 0.94% | 10,072,700 |
| 2025-09-08 | 2025-09-04 | 1.125 | 8,875,864 | +0 | 0.94% | 9,981,130 |
| 2025-09-05 | 2025-09-03 | 1.083 | 8,875,864 | +0 | 0.94% | 9,614,850 |
| 2025-09-04 | 2025-09-02 | 1.083 | 8,875,864 | +0 | 0.94% | 9,614,850 |
| 2025-09-03 | 2025-09-01 | 1.063 | 8,875,864 | +0 | 0.94% | 9,431,710 |
| 2025-09-02 | 2025-08-29 | 1.073 | 8,875,864 | +0 | 0.94% | 9,523,280 |
| 2025-09-01 | 2025-08-28 | 1.073 | 8,875,864 | +0 | 0.94% | 9,523,280 |
| 2025-08-29 | 2025-08-27 | 1.063 | 8,875,864 | +0 | 0.94% | 9,431,710 |
| 2025-08-28 | 2025-08-26 | 1.083 | 8,875,864 | +0 | 0.94% | 9,614,850 |
| 2025-08-27 | 2025-08-25 | 1.083 | 8,875,864 | +0 | 0.94% | 9,614,850 |
| 2025-08-26 | 2025-08-22 | 1.052 | 8,875,864 | +0 | 0.94% | 9,340,140 |
| 2025-08-25 | 2025-08-21 | 1.052 | 8,875,864 | +0 | 0.94% | 9,340,140 |
| 2025-08-22 | 2025-08-20 | 1.052 | 8,875,864 | +0 | 0.94% | 9,340,140 |
| 2025-08-21 | 2025-08-19 | 1.063 | 8,875,864 | +0 | 0.94% | 9,431,710 |
| 2025-08-20 | 2025-08-18 | 1.063 | 8,875,864 | +0 | 0.94% | 9,431,710 |
| 2025-08-19 | 2025-08-15 | 1.052 | 8,875,864 | +0 | 0.94% | 9,340,140 |
| 2025-08-18 | 2025-08-14 | 1.052 | 8,875,864 | +0 | 0.94% | 9,340,140 |
| 2025-08-15 | 2025-08-13 | 1.032 | 8,875,864 | +0 | 0.94% | 9,157,000 |
| 2025-08-14 | 2025-08-12 | 1.052 | 8,875,864 | +0 | 0.94% | 9,340,140 |
| 2025-08-13 | 2025-08-11 | 1.021 | 8,875,864 | +0 | 0.94% | 9,065,430 |
| 2025-08-12 | 2025-08-08 | 0.970 | 8,875,864 | +0 | 0.94% | 8,607,580 |
| 2025-08-11 | 2025-08-07 | 0.959 | 8,875,864 | +0 | 0.94% | 8,516,010 |
| 2025-08-08 | 2025-08-06 | 0.959 | 8,875,864 | +0 | 0.94% | 8,516,010 |
| 2025-08-07 | 2025-08-05 | 0.970 | 8,875,864 | +0 | 0.94% | 8,607,580 |
| 2025-08-06 | 2025-08-04 | 0.970 | 8,875,864 | +0 | 0.94% | 8,607,580 |
| 2025-08-05 | 2025-08-01 | 0.970 | 8,875,864 | +0 | 0.94% | 8,607,580 |
| 2025-08-04 | 2025-07-31 | 0.980 | 8,875,864 | +0 | 0.94% | 8,699,150 |
| 2025-08-01 | 2025-07-30 | 0.990 | 8,875,864 | +0 | 0.94% | 8,790,720 |
| 2025-07-31 | 2025-07-29 | 0.990 | 8,875,864 | +0 | 0.94% | 8,790,720 |
| 2025-07-30 | 2025-07-28 | 0.980 | 8,875,864 | +0 | 0.94% | 8,699,150 |
| 2025-07-29 | 2025-07-25 | 0.990 | 8,875,864 | +0 | 0.94% | 8,790,720 |
| 2025-07-28 | 2025-07-24 | 0.980 | 8,875,864 | +0 | 0.94% | 8,699,150 |
| 2025-07-25 | 2025-07-23 | 0.990 | 8,875,864 | +0 | 0.94% | 8,790,720 |
| 2025-07-24 | 2025-07-22 | 0.990 | 8,875,864 | +0 | 0.94% | 8,790,720 |
| 2025-07-23 | 2025-07-21 | 0.970 | 8,875,864 | +0 | 0.94% | 8,607,580 |
| 2025-07-22 | 2025-07-18 | 0.959 | 8,875,864 | +0 | 0.94% | 8,516,010 |
| 2025-07-21 | 2025-07-17 | 0.959 | 8,875,864 | +0 | 0.94% | 8,516,010 |
| 2025-07-18 | 2025-07-16 | 0.970 | 8,875,864 | +0 | 0.94% | 8,607,580 |
| 2025-07-17 | 2025-07-15 | 0.970 | 8,875,864 | +0 | 0.94% | 8,607,580 |
| 2025-07-16 | 2025-07-14 | 0.970 | 8,875,864 | +0 | 0.94% | 8,607,580 |
| 2025-07-15 | 2025-07-11 | 0.959 | 8,875,864 | +0 | 0.94% | 8,516,010 |
| 2025-07-14 | 2025-07-10 | 0.959 | 8,875,864 | +0 | 0.94% | 8,516,010 |
| 2025-07-11 | 2025-07-09 | 0.959 | 8,875,864 | +0 | 0.94% | 8,516,010 |
| 2025-07-10 | 2025-07-08 | 0.949 | 8,875,864 | +0 | 0.94% | 8,424,440 |
| 2025-07-09 | 2025-07-07 | 0.939 | 8,875,864 | +0 | 0.94% | 8,332,870 |
| 2025-07-08 | 2025-07-04 | 0.959 | 8,875,864 | +0 | 0.94% | 8,516,010 |
| 2025-07-07 | 2025-07-03 | 0.959 | 8,875,864 | +0 | 0.94% | 8,516,010 |
| 2025-07-04 | 2025-07-02 | 0.939 | 8,875,864 | +0 | 0.94% | 8,332,870 |
| 2025-07-03 | 2025-06-30 | 0.939 | 8,875,864 | +0 | 0.94% | 8,332,870 |
| 2025-07-02 | 2025-06-27 | 0.949 | 8,875,864 | +0 | 0.94% | 8,424,440 |
| 2025-06-30 | 2025-06-26 | 0.939 | 8,875,864 | +0 | 0.94% | 8,332,870 |
| 2025-06-27 | 2025-06-25 | 0.949 | 8,875,864 | +0 | 0.94% | 8,424,440 |
| 2025-06-26 | 2025-06-24 | 0.939 | 8,875,864 | +0 | 0.94% | 8,332,870 |
| 2025-06-25 | 2025-06-23 | 0.949 | 8,875,864 | +0 | 0.94% | 8,424,440 |
| 2025-06-24 | 2025-06-20 | 0.949 | 8,875,864 | +0 | 0.94% | 8,424,440 |
| 2025-06-23 | 2025-06-19 | 0.929 | 8,875,864 | +0 | 0.94% | 8,241,300 |
| 2025-06-20 | 2025-06-18 | 0.929 | 8,875,864 | +0 | 0.94% | 8,241,300 |
| 2025-06-19 | 2025-06-17 | 0.939 | 8,875,864 | +0 | 0.94% | 8,332,870 |
| 2025-06-18 | 2025-06-16 | 0.949 | 8,875,864 | +0 | 0.94% | 8,424,440 |
| 2025-06-17 | 2025-06-13 | 0.949 | 8,875,864 | +0 | 0.94% | 8,424,440 |
| 2025-06-16 | 2025-06-12 | 0.959 | 8,875,864 | +0 | 0.94% | 8,516,010 |
| 2025-06-13 | 2025-06-11 | 0.959 | 8,875,864 | +0 | 0.94% | 8,516,010 |
| 2025-06-12 | 2025-06-10 | 0.949 | 8,875,864 | +0 | 0.94% | 8,424,440 |
| 2025-06-11 | 2025-06-09 | 0.959 | 8,875,864 | +0 | 0.94% | 8,516,010 |
| 2025-06-10 | 2025-06-06 | 0.949 | 8,875,864 | +0 | 0.94% | 8,424,440 |
| 2025-06-09 | 2025-06-05 | 0.970 | 8,875,864 | +0 | 0.94% | 8,607,580 |
| 2025-06-06 | 2025-06-04 | 0.980 | 8,875,864 | +0 | 0.94% | 8,699,150 |
| 2025-06-05 | 2025-06-03 | 0.959 | 8,875,864 | +0 | 0.94% | 8,516,010 |
| 2025-06-04 | 2025-06-02 | 0.970 | 8,875,864 | +0 | 0.94% | 8,607,580 |
| 2025-06-03 | 2025-05-30 | 0.980 | 8,875,864 | +0 | 0.94% | 8,699,150 |
| 2025-06-02 | 2025-05-29 | 0.990 | 8,875,864 | +0 | 0.94% | 8,790,720 |
| 2025-05-30 | 2025-05-28 | 0.970 | 8,875,864 | +0 | 0.94% | 8,607,580 |
| 2025-05-29 | 2025-05-27 | 1.011 | 8,875,864 | +0 | 0.94% | 8,973,860 |
| 2025-05-28 | 2025-05-26 | 1.218 | 8,875,864 | +0 | 0.94% | 10,808,092 |
| 2025-05-27 | 2025-05-23 | 1.229 | 8,875,864 | +829,520 | 0.94% | 10,909,102 |
| 2025-05-26 | 2025-05-22 | 1.252 | 8,046,344 | +0 | 0.94% | 10,072,700 |
| 2025-05-23 | 2025-05-21 | 1.206 | 8,046,344 | +0 | 0.94% | 9,706,420 |
| 2025-05-22 | 2025-05-20 | 1.206 | 8,046,344 | +0 | 0.94% | 9,706,420 |
| 2025-05-21 | 2025-05-19 | 1.206 | 8,046,344 | +0 | 0.94% | 9,706,420 |
| 2025-05-20 | 2025-05-16 | 1.195 | 8,046,344 | +0 | 0.94% | 9,614,850 |
| 2025-05-19 | 2025-05-15 | 1.240 | 8,046,344 | +0 | 0.94% | 9,981,130 |
| 2025-05-16 | 2025-05-14 | 1.240 | 8,046,344 | +0 | 0.94% | 9,981,130 |
| 2025-05-15 | 2025-05-13 | 1.218 | 8,046,344 | +0 | 0.94% | 9,797,990 |
| 2025-05-14 | 2025-05-12 | 1.218 | 8,046,344 | +0 | 0.94% | 9,797,990 |
| 2025-05-13 | 2025-05-09 | 1.218 | 8,046,344 | +0 | 0.94% | 9,797,990 |
| 2025-05-12 | 2025-05-08 | 1.218 | 8,046,344 | +0 | 0.94% | 9,797,990 |
| 2025-05-09 | 2025-05-07 | 1.206 | 8,046,344 | +0 | 0.94% | 9,706,420 |
| 2025-05-08 | 2025-05-06 | 1.206 | 8,046,344 | +0 | 0.94% | 9,706,420 |
| 2025-05-07 | 2025-05-02 | 1.172 | 8,046,344 | +0 | 0.94% | 9,431,710 |
| 2025-05-06 | 2025-04-30 | 1.115 | 8,046,344 | +0 | 0.94% | 8,973,860 |
| 2025-05-02 | 2025-04-29 | 1.115 | 8,046,344 | +0 | 0.94% | 8,973,860 |
| 2025-04-30 | 2025-04-28 | 1.081 | 8,046,344 | +0 | 0.94% | 8,699,150 |
| 2025-04-29 | 2025-04-25 | 1.093 | 8,046,344 | +0 | 0.94% | 8,790,720 |
| 2025-04-28 | 2025-04-24 | 1.104 | 8,046,344 | +0 | 0.94% | 8,882,290 |
| 2025-04-25 | 2025-04-23 | 1.104 | 8,046,344 | +0 | 0.94% | 8,882,290 |
| 2025-04-24 | 2025-04-22 | 1.093 | 8,046,344 | +0 | 0.94% | 8,790,720 |
| 2025-04-23 | 2025-04-17 | 1.115 | 8,046,344 | +0 | 0.94% | 8,973,860 |
| 2025-04-22 | 2025-04-16 | 1.081 | 8,046,344 | +0 | 0.94% | 8,699,150 |
| 2025-04-17 | 2025-04-15 | 1.104 | 8,046,344 | +0 | 0.94% | 8,882,290 |
| 2025-04-16 | 2025-04-14 | 1.115 | 8,046,344 | +0 | 0.94% | 8,973,860 |
| 2025-04-15 | 2025-04-11 | 1.070 | 8,046,344 | +0 | 0.94% | 8,607,580 |
| 2025-04-14 | 2025-04-10 | 1.081 | 8,046,344 | +0 | 0.94% | 8,699,150 |
| 2025-04-11 | 2025-04-09 | 1.070 | 8,046,344 | +0 | 0.94% | 8,607,580 |
| 2025-04-10 | 2025-04-08 | 1.047 | 8,046,344 | +0 | 0.94% | 8,424,440 |
| 2025-04-09 | 2025-04-07 | 1.047 | 8,046,344 | +0 | 0.94% | 8,424,440 |
| 2025-04-08 | 2025-04-03 | 1.127 | 8,046,344 | +0 | 0.94% | 9,065,430 |
| 2025-04-07 | 2025-04-02 | 1.127 | 8,046,344 | +0 | 0.94% | 9,065,430 |
| 2025-04-03 | 2025-04-01 | 1.149 | 8,046,344 | +0 | 0.94% | 9,248,570 |
| 2025-04-02 | 2025-03-31 | 1.127 | 8,046,344 | +0 | 0.94% | 9,065,430 |
| 2025-04-01 | 2025-03-28 | 1.081 | 8,046,344 | +0 | 0.94% | 8,699,150 |
| 2025-03-31 | 2025-03-27 | 1.081 | 8,046,344 | +0 | 0.94% | 8,699,150 |
| 2025-03-28 | 2025-03-26 | 0.990 | 8,046,344 | +0 | 0.94% | 7,966,590 |
| 2025-03-27 | 2025-03-25 | 0.967 | 8,046,344 | +0 | 0.94% | 7,783,450 |
| 2025-03-26 | 2025-03-24 | 0.967 | 8,046,344 | +0 | 0.94% | 7,783,450 |
| 2025-03-25 | 2025-03-21 | 0.979 | 8,046,344 | +0 | 0.94% | 7,875,020 |
| 2025-03-24 | 2025-03-20 | 1.001 | 8,046,344 | +0 | 0.94% | 8,058,160 |
| 2025-03-21 | 2025-03-19 | 0.979 | 8,046,344 | +0 | 0.94% | 7,875,020 |
| 2025-03-20 | 2025-03-18 | 0.967 | 8,046,344 | +0 | 0.94% | 7,783,450 |
| 2025-03-19 | 2025-03-17 | 0.967 | 8,046,344 | +0 | 0.94% | 7,783,450 |
| 2025-03-18 | 2025-03-14 | 0.956 | 8,046,344 | +0 | 0.94% | 7,691,880 |
| 2025-03-17 | 2025-03-13 | 0.956 | 8,046,344 | +0 | 0.94% | 7,691,880 |
| 2025-03-14 | 2025-03-12 | 0.967 | 8,046,344 | +0 | 0.94% | 7,783,450 |
| 2025-03-13 | 2025-03-11 | 1.013 | 8,046,344 | +0 | 0.94% | 8,149,730 |
| 2025-03-12 | 2025-03-10 | 0.956 | 8,046,344 | +0 | 0.94% | 7,691,880 |
| 2025-03-11 | 2025-03-07 | 0.922 | 8,046,344 | +0 | 0.94% | 7,417,170 |
| 2025-03-10 | 2025-03-06 | 0.899 | 8,046,344 | +0 | 0.94% | 7,234,030 |
| 2025-03-07 | 2025-03-05 | 0.899 | 8,046,344 | +0 | 0.94% | 7,234,030 |
| 2025-03-06 | 2025-03-04 | 0.910 | 8,046,344 | +0 | 0.94% | 7,325,600 |
| 2025-03-05 | 2025-03-03 | 0.922 | 8,046,344 | +0 | 0.94% | 7,417,170 |
| 2025-03-04 | 2025-02-28 | 0.910 | 8,046,344 | +0 | 0.94% | 7,325,600 |
| 2025-03-03 | 2025-02-27 | 0.910 | 8,046,344 | +0 | 0.94% | 7,325,600 |
| 2025-02-28 | 2025-02-26 | 0.899 | 8,046,344 | +0 | 0.94% | 7,234,030 |
| 2025-02-27 | 2025-02-25 | 0.910 | 8,046,344 | +0 | 0.91% | 7,325,600 |
| 2025-02-26 | 2025-02-24 | 0.910 | 8,046,344 | +0 | 0.91% | 7,325,600 |
| 2025-02-25 | 2025-02-21 | 0.910 | 8,046,344 | +0 | 0.91% | 7,325,600 |
| 2025-02-24 | 2025-02-20 | 0.922 | 8,046,344 | +0 | 0.91% | 7,417,170 |
| 2025-02-21 | 2025-02-19 | 0.933 | 8,046,344 | +0 | 0.91% | 7,508,740 |
| 2025-02-20 | 2025-02-18 | 0.967 | 8,046,344 | +0 | 0.91% | 7,783,450 |
| 2025-02-19 | 2025-02-17 | 0.945 | 8,046,344 | +0 | 0.91% | 7,600,310 |
| 2025-02-18 | 2025-02-14 | 0.956 | 8,046,344 | +0 | 0.91% | 7,691,880 |
| 2025-02-17 | 2025-02-13 | 0.945 | 8,046,344 | +0 | 0.91% | 7,600,310 |
| 2025-02-14 | 2025-02-12 | 0.967 | 8,046,344 | +0 | 0.91% | 7,783,450 |
| 2025-02-13 | 2025-02-11 | 0.945 | 8,046,344 | +0 | 0.91% | 7,600,310 |
| 2025-02-12 | 2025-02-10 | 0.956 | 8,046,344 | +0 | 0.91% | 7,691,880 |
| 2025-02-11 | 2025-02-07 | 0.922 | 8,046,344 | +0 | 0.91% | 7,417,170 |
| 2025-02-10 | 2025-02-06 | 0.956 | 8,046,344 | +0 | 0.91% | 7,691,880 |
| 2025-02-07 | 2025-02-05 | 0.979 | 8,046,344 | +0 | 0.91% | 7,875,020 |
| 2025-02-06 | 2025-02-04 | 1.013 | 8,046,344 | +0 | 0.91% | 8,149,730 |
| 2025-02-05 | 2025-02-03 | 1.070 | 8,046,344 | +0 | 0.91% | 8,607,580 |
| 2025-02-04 | 2025-01-28 | 1.081 | 8,046,344 | +0 | 0.91% | 8,699,150 |
| 2025-02-03 | 2025-01-24 | 1.093 | 8,046,344 | +0 | 0.91% | 8,790,720 |
| 2025-01-27 | 2025-01-23 | 1.081 | 8,046,344 | +0 | 0.91% | 8,699,150 |
| 2025-01-24 | 2025-01-22 | 1.093 | 8,046,344 | +0 | 0.91% | 8,790,720 |
| 2025-01-23 | 2025-01-21 | 1.047 | 8,046,344 | +0 | 0.91% | 8,424,440 |
| 2025-01-22 | 2025-01-20 | 1.001 | 8,046,344 | +0 | 0.91% | 8,058,160 |
| 2025-01-21 | 2025-01-17 | 1.115 | 8,046,344 | +0 | 0.91% | 8,973,860 |
| 2025-01-20 | 2025-01-16 | 1.104 | 8,046,344 | +0 | 0.91% | 8,882,290 |
| 2025-01-17 | 2025-01-15 | 1.058 | 8,046,344 | +0 | 0.91% | 8,516,010 |
| 2025-01-16 | 2025-01-14 | 1.058 | 8,046,344 | +0 | 0.91% | 8,516,010 |
| 2025-01-15 | 2025-01-13 | 1.058 | 8,046,344 | +0 | 0.91% | 8,516,010 |
| 2025-01-14 | 2025-01-10 | 1.036 | 8,046,344 | +0 | 0.91% | 8,332,870 |
| 2025-01-13 | 2025-01-09 | 1.024 | 8,046,344 | +0 | 0.91% | 8,241,300 |
| 2025-01-10 | 2025-01-08 | 1.024 | 8,046,344 | +0 | 0.91% | 8,241,300 |
| 2025-01-09 | 2025-01-07 | 0.979 | 8,046,344 | +0 | 0.91% | 7,875,020 |
| 2025-01-08 | 2025-01-06 | 0.967 | 8,046,344 | +0 | 0.91% | 7,783,450 |
| 2025-01-07 | 2025-01-03 | 0.945 | 8,046,344 | +0 | 0.91% | 7,600,310 |
| 2025-01-06 | 2025-01-02 | 0.967 | 8,046,344 | +0 | 0.91% | 7,783,450 |
| 2025-01-03 | 2024-12-31 | 0.888 | 8,046,344 | +0 | 0.91% | 7,142,460 |
| 2025-01-02 | 2024-12-27 | 0.876 | 8,046,344 | +0 | 0.91% | 7,050,890 |
| 2024-12-30 | 2024-12-24 | 0.854 | 8,046,344 | +0 | 0.91% | 6,867,750 |
| 2024-12-27 | 2024-12-20 | 0.819 | 8,046,344 | +0 | 0.91% | 6,593,040 |
| 2024-12-23 | 2024-12-19 | 0.808 | 8,046,344 | +0 | 0.91% | 6,501,470 |
| 2024-12-20 | 2024-12-18 | 0.808 | 8,046,344 | +0 | 0.91% | 6,501,470 |
| 2024-12-19 | 2024-12-17 | 0.774 | 8,046,344 | +0 | 0.91% | 6,226,760 |
| 2024-12-18 | 2024-12-16 | 0.774 | 8,046,344 | +0 | 0.91% | 6,226,760 |
| 2024-12-17 | 2024-12-13 | 0.774 | 8,046,344 | +0 | 0.91% | 6,226,760 |
| 2024-12-16 | 2024-12-12 | 0.774 | 8,046,344 | +0 | 0.91% | 6,226,760 |
| 2024-12-13 | 2024-12-11 | 0.785 | 8,046,344 | +0 | 0.91% | 6,318,330 |
| 2024-12-12 | 2024-12-10 | 0.774 | 8,046,344 | +0 | 0.91% | 6,226,760 |
| 2024-12-11 | 2024-12-09 | 0.774 | 8,046,344 | +0 | 0.91% | 6,226,760 |
| 2024-12-10 | 2024-12-06 | 0.762 | 8,046,344 | +0 | 0.91% | 6,135,190 |
| 2024-12-09 | 2024-12-05 | 0.762 | 8,046,344 | +0 | 0.91% | 6,135,190 |
| 2024-12-06 | 2024-12-04 | 0.774 | 8,046,344 | +0 | 0.91% | 6,226,760 |
| 2024-12-05 | 2024-12-03 | 0.785 | 8,046,344 | +0 | 0.91% | 6,318,330 |
| 2024-12-04 | 2024-12-02 | 0.762 | 8,046,344 | +0 | 0.91% | 6,135,190 |
| 2024-12-03 | 2024-11-29 | 0.740 | 8,046,344 | +0 | 0.91% | 5,952,050 |
| 2024-12-02 | 2024-11-28 | 0.728 | 8,046,344 | +0 | 0.91% | 5,860,480 |
| 2024-11-29 | 2024-11-27 | 0.728 | 8,046,344 | +0 | 0.91% | 5,860,480 |
| 2024-11-28 | 2024-11-26 | 0.728 | 8,046,344 | +0 | 0.91% | 5,860,480 |
| 2024-11-27 | 2024-11-25 | 0.706 | 8,046,344 | +0 | 0.91% | 5,677,340 |
| 2024-11-26 | 2024-11-22 | 0.728 | 8,046,344 | +0 | 0.91% | 5,860,480 |
| 2024-11-25 | 2024-11-21 | 0.717 | 8,046,344 | +0 | 0.91% | 5,768,910 |
| 2024-11-22 | 2024-11-20 | 0.717 | 8,046,344 | +0 | 0.91% | 5,768,910 |
| 2024-11-21 | 2024-11-19 | 0.717 | 8,046,344 | +0 | 0.91% | 5,768,910 |
| 2024-11-20 | 2024-11-18 | 0.728 | 8,046,344 | +0 | 0.91% | 5,860,480 |
| 2024-11-19 | 2024-11-15 | 0.728 | 8,046,344 | +0 | 0.91% | 5,860,480 |
| 2024-11-18 | 2024-11-14 | 0.728 | 8,046,344 | +0 | 0.91% | 5,860,480 |
| 2024-11-15 | 2024-11-13 | 0.740 | 8,046,344 | +0 | 0.91% | 5,952,050 |
| 2024-11-14 | 2024-11-12 | 0.728 | 8,046,344 | +0 | 0.91% | 5,860,480 |
| 2024-11-13 | 2024-11-11 | 0.751 | 8,046,344 | +0 | 0.91% | 6,043,620 |
| 2024-11-12 | 2024-11-08 | 0.740 | 8,046,344 | +0 | 0.91% | 5,952,050 |
| 2024-11-11 | 2024-11-07 | 0.740 | 8,046,344 | +0 | 0.91% | 5,952,050 |
| 2024-11-08 | 2024-11-06 | 0.740 | 8,046,344 | +0 | 0.91% | 5,952,050 |
| 2024-11-07 | 2024-11-05 | 0.751 | 8,046,344 | +0 | 0.91% | 6,043,620 |
| 2024-11-06 | 2024-11-04 | 0.751 | 8,046,344 | +0 | 0.91% | 6,043,620 |
| 2024-11-05 | 2024-11-01 | 0.751 | 8,046,344 | +0 | 0.91% | 6,043,620 |
| 2024-11-04 | 2024-10-31 | 0.751 | 8,046,344 | +0 | 0.91% | 6,043,620 |
| 2024-11-01 | 2024-10-30 | 0.751 | 8,046,344 | +0 | 0.91% | 6,043,620 |
| 2024-10-31 | 2024-10-29 | 0.762 | 8,046,344 | +0 | 0.91% | 6,135,190 |
| 2024-10-30 | 2024-10-28 | 0.762 | 8,046,344 | +0 | 0.91% | 6,135,190 |
| 2024-10-29 | 2024-10-25 | 0.751 | 8,046,344 | +0 | 0.91% | 6,043,620 |
| 2024-10-28 | 2024-10-24 | 0.751 | 8,046,344 | +0 | 0.91% | 6,043,620 |
| 2024-10-25 | 2024-10-23 | 0.751 | 8,046,344 | +0 | 0.91% | 6,043,620 |
| 2024-10-24 | 2024-10-22 | 0.762 | 8,046,344 | +0 | 0.91% | 6,135,190 |
| 2024-10-23 | 2024-10-21 | 0.774 | 8,046,344 | +0 | 0.91% | 6,226,760 |
| 2024-10-22 | 2024-10-18 | 0.762 | 8,046,344 | +0 | 0.91% | 6,135,190 |
| 2024-10-21 | 2024-10-17 | 0.785 | 8,046,344 | +0 | 0.91% | 6,318,330 |
| 2024-10-18 | 2024-10-16 | 0.785 | 8,046,344 | +0 | 0.91% | 6,318,330 |
| 2024-10-17 | 2024-10-15 | 0.785 | 8,046,344 | +0 | 0.91% | 6,318,330 |
| 2024-10-16 | 2024-10-14 | 0.797 | 8,046,344 | +0 | 0.91% | 6,409,900 |
| 2024-10-15 | 2024-10-10 | 0.797 | 8,046,344 | +0 | 0.91% | 6,409,900 |
| 2024-10-14 | 2024-10-09 | 0.774 | 8,046,344 | +0 | 0.91% | 6,226,760 |
| 2024-10-10 | 2024-10-08 | 0.785 | 8,046,344 | +0 | 0.91% | 6,318,330 |
| 2024-10-09 | 2024-10-07 | 0.831 | 8,046,344 | +0 | 0.91% | 6,684,610 |
| 2024-10-08 | 2024-10-04 | 0.797 | 8,046,344 | +0 | 0.91% | 6,409,900 |
| 2024-10-07 | 2024-10-03 | 0.797 | 8,046,344 | +0 | 0.91% | 6,409,900 |
| 2024-10-04 | 2024-10-02 | 0.797 | 8,046,344 | +0 | 0.91% | 6,409,900 |
| 2024-10-03 | 2024-09-30 | 0.837 | 8,046,344 | +0 | 0.91% | 6,738,750 |
| 2024-10-02 | 2024-09-27 | 0.814 | 8,046,344 | +283,322 | 0.91% | 6,548,926 |
| 2024-09-30 | 2024-09-26 | 0.790 | 7,763,022 | +0 | 0.91% | 6,135,190 |
| 2024-09-27 | 2024-09-25 | 0.802 | 7,763,022 | +0 | 0.91% | 6,226,760 |
| 2024-09-26 | 2024-09-24 | 0.755 | 7,763,022 | +0 | 0.91% | 5,860,480 |
| 2024-09-25 | 2024-09-23 | 0.755 | 7,763,022 | +0 | 0.91% | 5,860,480 |
| 2024-09-24 | 2024-09-20 | 0.755 | 7,763,022 | +0 | 0.91% | 5,860,480 |
| 2024-09-23 | 2024-09-19 | 0.767 | 7,763,022 | +0 | 0.91% | 5,952,050 |
| 2024-09-20 | 2024-09-17 | 0.755 | 7,763,022 | +0 | 0.91% | 5,860,480 |
| 2024-09-19 | 2024-09-16 | 0.731 | 7,763,022 | +0 | 0.91% | 5,677,340 |
| 2024-09-17 | 2024-09-13 | 0.755 | 7,763,022 | +0 | 0.91% | 5,860,480 |
| 2024-09-16 | 2024-09-12 | 0.743 | 7,763,022 | +0 | 0.91% | 5,768,910 |
| 2024-09-13 | 2024-09-11 | 0.731 | 7,763,022 | +0 | 0.91% | 5,677,340 |
| 2024-09-12 | 2024-09-10 | 0.731 | 7,763,022 | +0 | 0.91% | 5,677,340 |
| 2024-09-11 | 2024-09-09 | 0.767 | 7,763,022 | +0 | 0.91% | 5,952,050 |
| 2024-09-10 | 2024-09-05 | 0.755 | 7,763,022 | +0 | 0.91% | 5,860,480 |
| 2024-09-09 | 2024-09-04 | 0.755 | 7,763,022 | +0 | 0.91% | 5,860,480 |
| 2024-09-05 | 2024-09-03 | 0.755 | 7,763,022 | +0 | 0.91% | 5,860,480 |
| 2024-09-04 | 2024-09-02 | 0.767 | 7,763,022 | +0 | 0.91% | 5,952,050 |
| 2024-09-03 | 2024-08-30 | 0.790 | 7,763,022 | +0 | 0.91% | 6,135,190 |
| 2024-09-02 | 2024-08-29 | 0.767 | 7,763,022 | +0 | 0.91% | 5,952,050 |
| 2024-08-30 | 2024-08-28 | 0.790 | 7,763,022 | +0 | 0.91% | 6,135,190 |
| 2024-08-29 | 2024-08-27 | 0.790 | 7,763,022 | +0 | 0.91% | 6,135,190 |
| 2024-08-28 | 2024-08-26 | 0.802 | 7,763,022 | +0 | 0.91% | 6,226,760 |
| 2024-08-27 | 2024-08-23 | 0.826 | 7,763,022 | +0 | 0.91% | 6,409,900 |
| 2024-08-26 | 2024-08-22 | 0.814 | 7,763,022 | +0 | 0.91% | 6,318,330 |
| 2024-08-23 | 2024-08-21 | 0.802 | 7,763,022 | +0 | 0.91% | 6,226,760 |
| 2024-08-22 | 2024-08-20 | 0.779 | 7,763,022 | +0 | 0.91% | 6,043,620 |
| 2024-08-21 | 2024-08-19 | 0.790 | 7,763,022 | +0 | 0.91% | 6,135,190 |
| 2024-08-20 | 2024-08-16 | 0.790 | 7,763,022 | +0 | 0.91% | 6,135,190 |
| 2024-08-19 | 2024-08-15 | 0.802 | 7,763,022 | +0 | 0.91% | 6,226,760 |
| 2024-08-16 | 2024-08-14 | 0.802 | 7,763,022 | +0 | 0.91% | 6,226,760 |
| 2024-08-15 | 2024-08-13 | 0.767 | 7,763,022 | +0 | 0.91% | 5,952,050 |
| 2024-08-14 | 2024-08-12 | 0.767 | 7,763,022 | +0 | 0.91% | 5,952,050 |
| 2024-08-13 | 2024-08-09 | 0.802 | 7,763,022 | +0 | 0.91% | 6,226,760 |
| 2024-08-12 | 2024-08-08 | 0.826 | 7,763,022 | +0 | 0.91% | 6,409,900 |
| 2024-08-09 | 2024-08-07 | 0.908 | 7,763,022 | +0 | 0.91% | 7,050,890 |
| 2024-08-08 | 2024-08-06 | 0.896 | 7,763,022 | +0 | 0.91% | 6,959,320 |
| 2024-08-07 | 2024-08-05 | 0.908 | 7,763,022 | +0 | 0.91% | 7,050,890 |
| 2024-08-06 | 2024-08-02 | 0.908 | 7,763,022 | +0 | 0.91% | 7,050,890 |
| 2024-08-05 | 2024-08-01 | 0.932 | 7,763,022 | +0 | 0.91% | 7,234,030 |
| 2024-08-02 | 2024-07-31 | 0.932 | 7,763,022 | +0 | 0.91% | 7,234,030 |
| 2024-08-01 | 2024-07-30 | 0.920 | 7,763,022 | +0 | 0.91% | 7,142,460 |
| 2024-07-31 | 2024-07-29 | 0.920 | 7,763,022 | +0 | 0.91% | 7,142,460 |
| 2024-07-30 | 2024-07-26 | 0.920 | 7,763,022 | +0 | 0.91% | 7,142,460 |
| 2024-07-29 | 2024-07-25 | 0.920 | 7,763,022 | +0 | 0.91% | 7,142,460 |
| 2024-07-26 | 2024-07-24 | 0.920 | 7,763,022 | +0 | 0.91% | 7,142,460 |
| 2024-07-25 | 2024-07-23 | 0.932 | 7,763,022 | +0 | 0.91% | 7,234,030 |
| 2024-07-24 | 2024-07-22 | 0.932 | 7,763,022 | +0 | 0.91% | 7,234,030 |
| 2024-07-23 | 2024-07-19 | 0.920 | 7,763,022 | +0 | 0.91% | 7,142,460 |
| 2024-07-22 | 2024-07-18 | 0.932 | 7,763,022 | +0 | 0.91% | 7,234,030 |
| 2024-07-19 | 2024-07-17 | 0.944 | 7,763,022 | +0 | 0.91% | 7,325,600 |
| 2024-07-18 | 2024-07-16 | 0.944 | 7,763,022 | +0 | 0.91% | 7,325,600 |
| 2024-07-17 | 2024-07-15 | 0.920 | 7,763,022 | +0 | 0.91% | 7,142,460 |
| 2024-07-16 | 2024-07-12 | 0.932 | 7,763,022 | +0 | 0.91% | 7,234,030 |
| 2024-07-15 | 2024-07-11 | 0.932 | 7,763,022 | +0 | 0.91% | 7,234,030 |
| 2024-07-12 | 2024-07-10 | 0.944 | 7,763,022 | +0 | 0.91% | 7,325,600 |
| 2024-07-11 | 2024-07-09 | 0.932 | 7,763,022 | +0 | 0.91% | 7,234,030 |
| 2024-07-10 | 2024-07-08 | 0.944 | 7,763,022 | +0 | 0.91% | 7,325,600 |
| 2024-07-09 | 2024-07-05 | 0.955 | 7,763,022 | +0 | 0.91% | 7,417,170 |
| 2024-07-08 | 2024-07-04 | 0.944 | 7,763,022 | +0 | 0.91% | 7,325,600 |
| 2024-07-05 | 2024-07-03 | 0.944 | 7,763,022 | +0 | 0.91% | 7,325,600 |
| 2024-07-04 | 2024-07-02 | 0.955 | 7,763,022 | +0 | 0.91% | 7,417,170 |
| 2024-07-03 | 2024-06-28 | 0.955 | 7,763,022 | +0 | 0.91% | 7,417,170 |
| 2024-07-02 | 2024-06-27 | 0.944 | 7,763,022 | +0 | 0.91% | 7,325,600 |
| 2024-06-28 | 2024-06-26 | 0.944 | 7,763,022 | +0 | 0.91% | 7,325,600 |
| 2024-06-27 | 2024-06-25 | 0.944 | 7,763,022 | +0 | 0.91% | 7,325,600 |
| 2024-06-26 | 2024-06-24 | 0.955 | 7,763,022 | -848 | 0.91% | 7,417,170 |
| 2024-05-21 | 2024-05-17 | 1.199 | 7,763,870 | +584,377 | 0.91% | 9,309,214 |
| 2023-10-05 | 2023-10-03 | 1.205 | 7,179,493 | +265,330 | 0.91% | 8,653,587 |
| 2023-06-05 | 2023-06-01 | 1.172 | 6,914,163 | +196,425 | 0.91% | 8,106,168 |
| 2023-05-04 | 2023-05-02 | 1.350 | 6,717,738 | -14,671 | 0.91% | 9,066,420 |
| 2023-04-21 | 2023-04-19 | 1.350 | 6,732,409 | +14,671 | 0.91% | 9,086,220 |
| 2023-04-12 | 2023-04-06 | 1.363 | 6,717,738 | +733 | 0.91% | 9,158,000 |
| 2022-10-06 | 2022-10-03 | 1.342 | 6,717,005 | +166,263 | 0.91% | 9,013,835 |
| 2022-06-07 | 2022-06-02 | 1.750 | 6,550,742 | +270,218 | 0.91% | 11,461,173 |
| 2021-10-07 | 2021-10-05 | 2.399 | 6,280,524 | +97,523 | 0.91% | 15,068,320 |
| 2021-06-01 | 2021-05-28 | 3.429 | 6,183,001 | +174,101 | 0.91% | 21,200,205 |
| 2021-04-15 | 2021-04-13 | 3.642 | 6,008,900 | -6,562 | 0.91% | 21,885,229 |
| 2021-04-14 | 2021-04-12 | 3.444 | 6,015,462 | +6,562 | 0.91% | 20,717,419 |
| 2021-03-30 | 2021-03-26 | 2.834 | 6,008,900 | -6,562 | 0.91% | 17,032,019 |
| 2021-03-15 | 2021-03-11 | 3.353 | 6,015,462 | -6,562 | 0.91% | 20,167,399 |
| 2021-03-03 | 2021-03-01 | 3.094 | 6,022,024 | +13,124 | 0.92% | 18,629,309 |
| 2020-10-09 | 2020-10-07 | 2.489 | 6,008,900 | +48,519 | 0.91% | 14,955,095 |
| 2020-09-08 | 2020-09-04 | 2.228 | 5,960,381 | -32,546 | 0.91% | 13,277,650 |
| 2020-09-01 | 2020-08-28 | 1.997 | 5,992,927 | +32,546 | 0.92% | 11,969,101 |
| 2020-06-04 | 2020-06-02 | 2.026 | 5,960,381 | +83,818 | 0.92% | 12,073,889 |
| 2020-02-21 | 2020-02-19 | 2.026 | 5,876,563 | -9,627 | 0.92% | 11,904,099 |
| 2020-02-12 | 2020-02-10 | 2.010 | 5,886,190 | +9,627 | 0.92% | 11,831,881 |
| 2019-09-27 | 2019-09-25 | 2.949 | 5,876,563 | +100,211 | 0.92% | 17,327,498 |
| 2019-09-16 | 2019-09-12 | 2.838 | 5,776,352 | -11,355 | 0.92% | 16,391,029 |
| 2019-09-09 | 2019-09-05 | 2.616 | 5,787,707 | -5,677 | 0.92% | 15,138,750 |
| 2019-09-06 | 2019-09-04 | 2.727 | 5,793,384 | +17,032 | 0.92% | 15,796,479 |
| 2019-09-04 | 2019-09-02 | 2.616 | 5,776,352 | +5,776,352 | 0.92% | 15,109,049 |
| 2019-06-17 | 2019-06-13 | 4.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy