History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 110,000 | +0 | 0.01% | 123,200 |
| 2025-10-13 | 2025-10-09 | 1.140 | 110,000 | +0 | 0.01% | 125,400 |
| 2025-10-10 | 2025-10-08 | 1.110 | 110,000 | +0 | 0.01% | 122,100 |
| 2025-10-09 | 2025-10-06 | 1.120 | 110,000 | +0 | 0.01% | 123,200 |
| 2025-10-08 | 2025-10-03 | 1.130 | 110,000 | +0 | 0.01% | 124,300 |
| 2025-10-06 | 2025-10-02 | 1.150 | 110,000 | +0 | 0.01% | 126,500 |
| 2025-10-03 | 2025-09-30 | 1.100 | 110,000 | +0 | 0.01% | 121,000 |
| 2025-10-02 | 2025-09-29 | 1.100 | 110,000 | +0 | 0.01% | 121,000 |
| 2025-09-30 | 2025-09-26 | 1.060 | 110,000 | +0 | 0.01% | 116,600 |
| 2025-09-29 | 2025-09-25 | 1.080 | 110,000 | +0 | 0.01% | 118,800 |
| 2025-09-26 | 2025-09-24 | 1.090 | 110,000 | +0 | 0.01% | 119,900 |
| 2025-09-25 | 2025-09-23 | 1.090 | 110,000 | +0 | 0.01% | 119,900 |
| 2025-09-24 | 2025-09-22 | 1.176 | 110,000 | +0 | 0.01% | 129,372 |
| 2025-09-23 | 2025-09-19 | 1.155 | 110,000 | +2,408 | 0.01% | 127,102 |
| 2025-09-22 | 2025-09-18 | 1.166 | 107,592 | +969 | 0.01% | 125,430 |
| 2025-09-19 | 2025-09-17 | 1.197 | 106,623 | -2,908 | 0.01% | 127,600 |
| 2025-09-17 | 2025-09-15 | 1.125 | 109,531 | -3,877 | 0.01% | 123,170 |
| 2025-09-16 | 2025-09-12 | 1.125 | 113,408 | +6,785 | 0.01% | 127,530 |
| 2025-09-08 | 2025-09-04 | 1.125 | 106,623 | -5,816 | 0.01% | 119,900 |
| 2025-09-04 | 2025-09-02 | 1.083 | 112,439 | +4,847 | 0.01% | 121,800 |
| 2025-09-03 | 2025-09-01 | 1.063 | 107,592 | +969 | 0.01% | 114,330 |
| 2025-08-29 | 2025-08-27 | 1.063 | 106,623 | -3,877 | 0.01% | 113,300 |
| 2025-08-21 | 2025-08-19 | 1.063 | 110,500 | +3,877 | 0.01% | 117,420 |
| 2025-08-07 | 2025-08-05 | 0.970 | 106,623 | +100,807 | 0.01% | 103,400 |
| 2025-08-06 | 2025-08-04 | 0.970 | 5,816 | +5,816 | 0.00% | 5,640 |
| 2025-08-05 | 2025-08-01 | 0.970 | 0 | -106,623 | ||
| 2025-08-04 | 2025-07-31 | 0.980 | 106,623 | +106,623 | 0.01% | 104,500 |
| 2025-07-28 | 2025-07-24 | 0.980 | 0 | -113,408 | ||
| 2025-07-17 | 2025-07-15 | 0.970 | 113,408 | +6,785 | 0.01% | 109,980 |
| 2025-07-09 | 2025-07-07 | 0.939 | 106,623 | -969 | 0.01% | 100,100 |
| 2025-07-04 | 2025-07-02 | 0.939 | 107,592 | +969 | 0.01% | 101,010 |
| 2025-06-25 | 2025-06-23 | 0.949 | 106,623 | -5,816 | 0.01% | 101,200 |
| 2025-06-19 | 2025-06-17 | 0.939 | 112,439 | +4,847 | 0.01% | 105,560 |
| 2025-06-18 | 2025-06-16 | 0.949 | 107,592 | +969 | 0.01% | 102,120 |
| 2025-06-17 | 2025-06-13 | 0.949 | 106,623 | -4,846 | 0.01% | 101,200 |
| 2025-06-09 | 2025-06-05 | 0.970 | 111,469 | +4,846 | 0.01% | 108,100 |
| 2025-06-06 | 2025-06-04 | 0.980 | 106,623 | -4,846 | 0.01% | 104,500 |
| 2025-06-05 | 2025-06-03 | 0.959 | 111,469 | +4,846 | 0.01% | 106,950 |
| 2025-06-04 | 2025-06-02 | 0.970 | 106,623 | -1,938 | 0.01% | 103,400 |
| 2025-05-30 | 2025-05-28 | 0.970 | 108,561 | +1,938 | 0.01% | 105,280 |
| 2025-05-27 | 2025-05-23 | 1.229 | 106,623 | +9,965 | 0.01% | 131,048 |
| 2025-05-22 | 2025-05-20 | 1.206 | 96,658 | -2,231,923 | 0.01% | 116,600 |
| 2025-05-12 | 2025-05-08 | 1.218 | 2,328,581 | +2,227,529 | 0.27% | 2,835,501 |
| 2025-05-02 | 2025-04-29 | 1.115 | 101,052 | +4,394 | 0.01% | 112,700 |
| 2025-04-07 | 2025-04-02 | 1.127 | 96,658 | -1,494,685 | 0.01% | 108,900 |
| 2025-04-03 | 2025-04-01 | 1.149 | 1,591,343 | +1,055,330 | 0.19% | 1,829,110 |
| 2025-04-02 | 2025-03-31 | 1.127 | 536,013 | +387,511 | 0.06% | 603,900 |
| 2025-04-01 | 2025-03-28 | 1.081 | 148,502 | -194,195 | 0.02% | 160,550 |
| 2025-03-31 | 2025-03-27 | 1.081 | 342,697 | +246,039 | 0.04% | 370,500 |
| 2025-03-25 | 2025-03-21 | 0.979 | 96,658 | -2,636 | 0.01% | 94,600 |
| 2025-03-17 | 2025-03-13 | 0.956 | 99,294 | +879 | 0.01% | 94,920 |
| 2025-03-14 | 2025-03-12 | 0.967 | 98,415 | +1,757 | 0.01% | 95,200 |
| 2025-02-25 | 2025-02-21 | 0.910 | 96,658 | -2,636 | 0.01% | 88,000 |
| 2025-02-21 | 2025-02-19 | 0.933 | 99,294 | +2,636 | 0.01% | 92,660 |
| 2025-01-22 | 2025-01-20 | 1.001 | 96,658 | -879 | 0.01% | 96,800 |
| 2024-12-04 | 2024-12-02 | 0.762 | 97,537 | +879 | 0.01% | 74,370 |
| 2024-10-22 | 2024-10-18 | 0.762 | 96,658 | -8,787 | 0.01% | 73,700 |
| 2024-10-02 | 2024-09-27 | 0.814 | 105,445 | +3,713 | 0.01% | 85,822 |
| 2024-09-27 | 2024-09-25 | 0.802 | 101,732 | +4,239 | 0.01% | 81,600 |
| 2024-09-24 | 2024-09-20 | 0.755 | 97,493 | +2,543 | 0.01% | 73,600 |
| 2024-09-16 | 2024-09-12 | 0.743 | 94,950 | +848 | 0.01% | 70,560 |
| 2024-08-07 | 2024-08-05 | 0.908 | 94,102 | +847 | 0.01% | 85,470 |
| 2024-07-29 | 2024-07-25 | 0.920 | 93,255 | +1 | 0.01% | 85,800 |
| 2024-07-26 | 2024-07-24 | 0.920 | 93,254 | -1 | 0.01% | 85,799 |
| 2024-07-25 | 2024-07-23 | 0.932 | 93,255 | -847 | 0.01% | 86,900 |
| 2024-07-24 | 2024-07-22 | 0.932 | 94,102 | +847 | 0.01% | 87,690 |
| 2024-07-23 | 2024-07-19 | 0.920 | 93,255 | -1,695 | 0.01% | 85,800 |
| 2024-07-22 | 2024-07-18 | 0.932 | 94,950 | +848 | 0.01% | 88,480 |
| 2024-07-17 | 2024-07-15 | 0.920 | 94,102 | +1 | 0.01% | 86,580 |
| 2024-07-16 | 2024-07-12 | 0.932 | 94,101 | -848 | 0.01% | 87,689 |
| 2024-07-04 | 2024-07-02 | 0.955 | 94,949 | +1,694 | 0.01% | 90,719 |
| 2024-06-24 | 2024-06-20 | 0.967 | 93,255 | +1 | 0.01% | 90,200 |
| 2024-06-21 | 2024-06-19 | 0.955 | 93,254 | -1 | 0.01% | 89,099 |
| 2024-06-12 | 2024-06-07 | 0.979 | 93,255 | +17,565 | 0.01% | 91,300 |
| 2024-06-11 | 2024-06-06 | 0.979 | 75,690 | -98,950 | 0.01% | 74,104 |
| 2024-05-21 | 2024-05-17 | 1.199 | 174,640 | +13,145 | 0.02% | 209,401 |
| 2024-05-08 | 2024-05-06 | 1.161 | 161,495 | +49,389 | 0.02% | 187,459 |
| 2024-04-12 | 2024-04-10 | 1.110 | 112,106 | -784 | 0.01% | 124,410 |
| 2024-03-08 | 2024-03-06 | 1.084 | 112,890 | -74,476 | 0.01% | 122,400 |
| 2024-03-07 | 2024-03-05 | 1.071 | 187,366 | -72,908 | 0.02% | 200,760 |
| 2024-03-06 | 2024-03-04 | 1.084 | 260,274 | -53,309 | 0.03% | 282,200 |
| 2024-03-05 | 2024-03-01 | 1.084 | 313,583 | -3,920 | 0.04% | 340,000 |
| 2024-03-04 | 2024-02-29 | 1.097 | 317,503 | -16,463 | 0.04% | 348,300 |
| 2024-03-01 | 2024-02-28 | 1.097 | 333,966 | -53,310 | 0.04% | 366,360 |
| 2024-02-29 | 2024-02-27 | 1.097 | 387,276 | -15,679 | 0.05% | 424,841 |
| 2024-02-28 | 2024-02-26 | 1.110 | 402,955 | -31,358 | 0.05% | 447,180 |
| 2024-02-27 | 2024-02-23 | 1.084 | 434,313 | -57,229 | 0.06% | 470,900 |
| 2024-02-26 | 2024-02-22 | 1.071 | 491,542 | -19,599 | 0.06% | 526,680 |
| 2024-02-23 | 2024-02-21 | 1.084 | 511,141 | -59,581 | 0.06% | 554,200 |
| 2024-02-20 | 2024-02-16 | 1.084 | 570,722 | -29,790 | 0.07% | 618,800 |
| 2024-02-19 | 2024-02-15 | 1.059 | 600,512 | -27,439 | 0.08% | 635,780 |
| 2024-02-05 | 2024-02-01 | 1.033 | 627,951 | -8,623 | 0.08% | 648,810 |
| 2024-01-04 | 2024-01-02 | 1.046 | 636,574 | -12,544 | 0.08% | 665,840 |
| 2024-01-02 | 2023-12-28 | 1.071 | 649,118 | -137,192 | 0.08% | 695,520 |
| 2023-12-29 | 2023-12-27 | 1.046 | 786,310 | -24,303 | 0.10% | 822,460 |
| 2023-12-20 | 2023-12-18 | 1.008 | 810,613 | -50,174 | 0.10% | 816,860 |
| 2023-12-18 | 2023-12-14 | 1.020 | 860,787 | -9,407 | 0.11% | 878,401 |
| 2023-12-12 | 2023-12-08 | 1.008 | 870,194 | -11,759 | 0.11% | 876,900 |
| 2023-12-11 | 2023-12-07 | 1.008 | 881,953 | -58,013 | 0.11% | 888,750 |
| 2023-12-08 | 2023-12-06 | 1.033 | 939,966 | -7,056 | 0.12% | 971,190 |
| 2023-12-06 | 2023-12-04 | 1.071 | 947,022 | -5,488 | 0.12% | 1,014,720 |
| 2023-12-05 | 2023-12-01 | 1.071 | 952,510 | -7,055 | 0.12% | 1,020,600 |
| 2023-12-04 | 2023-11-30 | 1.071 | 959,565 | -1,568 | 0.12% | 1,028,160 |
| 2023-12-01 | 2023-11-29 | 1.059 | 961,133 | -12,544 | 0.12% | 1,017,580 |
| 2023-11-30 | 2023-11-28 | 1.071 | 973,677 | +12,544 | 0.12% | 1,043,280 |
| 2023-11-08 | 2023-11-06 | 1.135 | 961,133 | -2,352 | 0.12% | 1,091,140 |
| 2023-10-05 | 2023-10-03 | 1.205 | 963,485 | +35,607 | 0.12% | 1,161,308 |
| 2023-09-11 | 2023-09-06 | 1.285 | 927,878 | +3,020 | 0.12% | 1,192,130 |
| 2023-09-06 | 2023-09-04 | 1.311 | 924,858 | +3,775 | 0.12% | 1,212,750 |
| 2023-08-03 | 2023-08-01 | 1.258 | 921,083 | -755 | 0.12% | 1,159,000 |
| 2023-07-05 | 2023-07-03 | 1.219 | 921,838 | -6,040 | 0.12% | 1,123,320 |
| 2023-07-03 | 2023-06-29 | 1.192 | 927,878 | -7,550 | 0.12% | 1,106,100 |
| 2023-06-30 | 2023-06-28 | 1.205 | 935,428 | -4,530 | 0.12% | 1,127,490 |
| 2023-06-29 | 2023-06-27 | 1.192 | 939,958 | -6,795 | 0.12% | 1,120,500 |
| 2023-06-16 | 2023-06-14 | 1.192 | 946,753 | -7,550 | 0.12% | 1,128,600 |
| 2023-06-15 | 2023-06-13 | 1.179 | 954,303 | -755 | 0.13% | 1,124,961 |
| 2023-06-14 | 2023-06-12 | 1.152 | 955,058 | -755 | 0.13% | 1,100,551 |
| 2023-06-05 | 2023-06-01 | 1.172 | 955,813 | +27,154 | 0.13% | 1,120,596 |
| 2023-06-02 | 2023-05-31 | 1.172 | 928,659 | -7,335 | 0.13% | 1,088,760 |
| 2023-06-01 | 2023-05-30 | 1.186 | 935,994 | -1,467 | 0.13% | 1,110,120 |
| 2023-05-30 | 2023-05-25 | 1.200 | 937,461 | -7,336 | 0.13% | 1,124,640 |
| 2023-05-23 | 2023-05-19 | 1.281 | 944,797 | +41,079 | 0.13% | 1,210,721 |
| 2023-05-22 | 2023-05-18 | 1.295 | 903,718 | +751,142 | 0.12% | 1,170,399 |
| 2023-05-18 | 2023-05-16 | 1.295 | 152,576 | -2,934 | 0.02% | 197,600 |
| 2023-05-05 | 2023-05-03 | 1.336 | 155,510 | +7,335 | 0.02% | 207,760 |
| 2023-05-04 | 2023-05-02 | 1.350 | 148,175 | +26,408 | 0.02% | 199,981 |
| 2023-04-17 | 2023-04-13 | 1.350 | 121,767 | +1 | 0.02% | 164,340 |
| 2023-04-11 | 2023-04-04 | 1.350 | 121,766 | -1 | 0.02% | 164,338 |
| 2023-03-24 | 2023-03-22 | 1.350 | 121,767 | -1,467 | 0.02% | 164,340 |
| 2023-03-22 | 2023-03-20 | 1.336 | 123,234 | -2,934 | 0.02% | 164,640 |
| 2023-03-17 | 2023-03-15 | 1.391 | 126,168 | -5,869 | 0.02% | 175,439 |
| 2023-03-16 | 2023-03-14 | 1.377 | 132,037 | -7,335 | 0.02% | 181,800 |
| 2023-03-15 | 2023-03-13 | 1.431 | 139,372 | -5,868 | 0.02% | 199,500 |
| 2023-03-07 | 2023-03-03 | 1.445 | 145,240 | -7,336 | 0.02% | 209,879 |
| 2023-03-06 | 2023-03-02 | 1.431 | 152,576 | -2,200 | 0.02% | 218,400 |
| 2023-02-28 | 2023-02-24 | 1.391 | 154,776 | -14,671 | 0.02% | 215,219 |
| 2023-02-27 | 2023-02-23 | 1.431 | 169,447 | -7,336 | 0.02% | 242,550 |
| 2023-02-23 | 2023-02-21 | 1.500 | 176,783 | -7,335 | 0.02% | 265,101 |
| 2023-02-21 | 2023-02-17 | 1.472 | 184,118 | -2,934 | 0.02% | 271,080 |
| 2023-02-03 | 2023-02-01 | 1.595 | 187,052 | +32,276 | 0.03% | 298,350 |
| 2023-01-16 | 2023-01-12 | 1.554 | 154,776 | +31,542 | 0.02% | 240,539 |
| 2022-12-06 | 2022-12-02 | 1.281 | 123,234 | +11,736 | 0.02% | 157,920 |
| 2022-12-05 | 2022-12-01 | 1.336 | 111,498 | +21,273 | 0.02% | 148,960 |
| 2022-11-17 | 2022-11-15 | 1.241 | 90,225 | +1 | 0.01% | 111,930 |
| 2022-11-16 | 2022-11-14 | 1.186 | 90,224 | +3 | 0.01% | 107,009 |
| 2022-11-15 | 2022-11-11 | 1.172 | 90,221 | -4 | 0.01% | 105,775 |
| 2022-11-03 | 2022-11-01 | 1.077 | 90,225 | -11,003 | 0.01% | 97,170 |
| 2022-10-26 | 2022-10-24 | 1.091 | 101,228 | -7,336 | 0.01% | 110,400 |
| 2022-10-25 | 2022-10-21 | 1.172 | 108,564 | -7,335 | 0.01% | 127,280 |
| 2022-10-21 | 2022-10-19 | 1.200 | 115,899 | -9,536 | 0.02% | 139,040 |
| 2022-10-06 | 2022-10-03 | 1.342 | 125,435 | +3,105 | 0.02% | 168,327 |
| 2022-09-01 | 2022-08-30 | 1.412 | 122,330 | -5,723 | 0.02% | 172,710 |
| 2022-08-31 | 2022-08-29 | 1.398 | 128,053 | -4,292 | 0.02% | 179,000 |
| 2022-08-29 | 2022-08-25 | 1.384 | 132,345 | -716 | 0.02% | 183,149 |
| 2022-08-26 | 2022-08-24 | 1.384 | 133,061 | -7,154 | 0.02% | 184,140 |
| 2022-08-25 | 2022-08-23 | 1.398 | 140,215 | -1,430 | 0.02% | 196,000 |
| 2022-08-24 | 2022-08-22 | 1.398 | 141,645 | -7,154 | 0.02% | 197,999 |
| 2022-08-23 | 2022-08-19 | 1.426 | 148,799 | -2,862 | 0.02% | 212,160 |
| 2022-08-17 | 2022-08-15 | 1.468 | 151,661 | +23,608 | 0.02% | 222,600 |
| 2022-08-16 | 2022-08-12 | 1.510 | 128,053 | +40,061 | 0.02% | 193,320 |
| 2022-08-10 | 2022-08-08 | 1.468 | 87,992 | +29,331 | 0.01% | 129,150 |
| 2022-07-19 | 2022-07-15 | 1.468 | 58,661 | +1 | 0.01% | 86,100 |
| 2022-07-18 | 2022-07-14 | 1.482 | 58,660 | -1 | 0.01% | 86,918 |
| 2022-07-06 | 2022-07-04 | 1.524 | 58,661 | +228 | 0.01% | 89,380 |
| 2022-07-05 | 2022-06-30 | 1.552 | 58,433 | -47 | 0.01% | 90,666 |
| 2022-07-04 | 2022-06-29 | 1.580 | 58,480 | -181 | 0.01% | 92,374 |
| 2022-06-28 | 2022-06-24 | 1.524 | 58,661 | +1 | 0.01% | 89,380 |
| 2022-06-27 | 2022-06-23 | 1.524 | 58,660 | -1 | 0.01% | 89,378 |
| 2022-06-23 | 2022-06-21 | 1.552 | 58,661 | +1 | 0.01% | 91,020 |
| 2022-06-21 | 2022-06-17 | 1.538 | 58,660 | -1 | 0.01% | 90,198 |
| 2022-06-16 | 2022-06-14 | 1.566 | 58,661 | +1 | 0.01% | 91,840 |
| 2022-06-15 | 2022-06-13 | 1.566 | 58,660 | -1 | 0.01% | 91,838 |
| 2022-06-10 | 2022-06-08 | 1.635 | 58,661 | +2 | 0.01% | 95,940 |
| 2022-06-09 | 2022-06-07 | 1.608 | 58,659 | -2 | 0.01% | 94,296 |
| 2022-06-08 | 2022-06-06 | 1.750 | 58,661 | +26 | 0.01% | 102,633 |
| 2022-06-07 | 2022-06-02 | 1.750 | 58,635 | +2,397 | 0.01% | 102,588 |
| 2022-06-06 | 2022-06-01 | 1.720 | 56,238 | -3 | 0.01% | 96,754 |
| 2022-06-01 | 2022-05-30 | 1.706 | 56,241 | -989,027 | 0.01% | 95,939 |
| 2022-05-25 | 2022-05-23 | 1.691 | 1,045,268 | +781,893 | 0.15% | 1,767,840 |
| 2022-05-24 | 2022-05-20 | 1.691 | 263,375 | +17,833 | 0.04% | 445,441 |
| 2022-05-23 | 2022-05-19 | 1.662 | 245,542 | +189,301 | 0.04% | 408,120 |
| 2022-05-20 | 2022-05-18 | 1.677 | 56,241 | -2,744 | 0.01% | 94,299 |
| 2022-05-19 | 2022-05-17 | 1.677 | 58,985 | -46,639 | 0.01% | 98,900 |
| 2022-05-18 | 2022-05-16 | 1.662 | 105,624 | -72,017 | 0.02% | 175,560 |
| 2022-05-17 | 2022-05-13 | 1.720 | 177,641 | -39,094 | 0.03% | 305,621 |
| 2022-05-16 | 2022-05-12 | 1.691 | 216,735 | -24,692 | 0.03% | 366,559 |
| 2022-05-13 | 2022-05-11 | 1.720 | 241,427 | -34,293 | 0.04% | 415,360 |
| 2022-05-12 | 2022-05-10 | 1.720 | 275,720 | -23,320 | 0.04% | 474,359 |
| 2022-05-11 | 2022-05-06 | 1.793 | 299,040 | -5,487 | 0.04% | 536,280 |
| 2022-05-10 | 2022-05-05 | 1.837 | 304,527 | -6,173 | 0.04% | 559,440 |
| 2022-04-29 | 2022-04-27 | 1.750 | 310,700 | -24,005 | 0.05% | 543,600 |
| 2022-04-28 | 2022-04-26 | 1.764 | 334,705 | -7,545 | 0.05% | 590,480 |
| 2022-04-26 | 2022-04-22 | 1.822 | 342,250 | -83,676 | 0.05% | 623,750 |
| 2022-03-21 | 2022-03-17 | 1.575 | 425,926 | -30,864 | 0.06% | 670,680 |
| 2022-03-14 | 2022-03-10 | 1.531 | 456,790 | -1,371,743 | 0.07% | 699,299 |
| 2022-03-11 | 2022-03-09 | 1.545 | 1,828,533 | -502,058 | 0.27% | 2,825,960 |
| 2022-03-10 | 2022-03-08 | 1.575 | 2,330,591 | -342,936 | 0.34% | 3,669,840 |
| 2022-03-09 | 2022-03-07 | 1.618 | 2,673,527 | -342,935 | 0.39% | 4,326,781 |
| 2022-03-08 | 2022-03-04 | 1.648 | 3,016,462 | -480,110 | 0.44% | 4,969,739 |
| 2022-03-07 | 2022-03-03 | 1.691 | 3,496,572 | -342,936 | 0.51% | 5,913,680 |
| 2022-03-04 | 2022-03-02 | 1.691 | 3,839,508 | -36,351 | 0.56% | 6,493,680 |
| 2022-03-03 | 2022-03-01 | 1.764 | 3,875,859 | -102,881 | 0.56% | 6,837,710 |
| 2022-02-25 | 2022-02-23 | 1.866 | 3,978,740 | +4,801 | 0.58% | 7,425,280 |
| 2022-02-24 | 2022-02-22 | 1.895 | 3,973,939 | +7,545 | 0.58% | 7,532,200 |
| 2022-02-22 | 2022-02-18 | 1.895 | 3,966,394 | -6,859 | 0.58% | 7,517,900 |
| 2022-02-18 | 2022-02-16 | 1.866 | 3,973,253 | -4,801 | 0.58% | 7,415,040 |
| 2022-01-18 | 2022-01-14 | 1.910 | 3,978,054 | -4,801 | 0.58% | 7,598,000 |
| 2022-01-06 | 2022-01-04 | 1.925 | 3,982,855 | +9,602 | 0.58% | 7,665,240 |
| 2022-01-05 | 2022-01-03 | 1.925 | 3,973,253 | -26,063 | 0.58% | 7,646,760 |
| 2021-12-28 | 2021-12-22 | 1.866 | 3,999,316 | -6,859 | 0.58% | 7,463,680 |
| 2021-12-23 | 2021-12-21 | 1.866 | 4,006,175 | -5,487 | 0.58% | 7,476,481 |
| 2021-12-22 | 2021-12-20 | 1.852 | 4,011,662 | -13,717 | 0.58% | 7,428,231 |
| 2021-12-21 | 2021-12-17 | 1.997 | 4,025,379 | -11,660 | 0.58% | 8,040,530 |
| 2021-12-20 | 2021-12-16 | 1.997 | 4,037,039 | -3,429 | 0.59% | 8,063,820 |
| 2021-12-17 | 2021-12-15 | 1.968 | 4,040,468 | -4,116 | 0.59% | 7,952,849 |
| 2021-12-16 | 2021-12-14 | 1.968 | 4,044,584 | -6,858 | 0.59% | 7,960,951 |
| 2021-12-14 | 2021-12-10 | 2.012 | 4,051,442 | -10,974 | 0.59% | 8,151,660 |
| 2021-12-13 | 2021-12-09 | 2.056 | 4,062,416 | +52,812 | 0.59% | 8,351,430 |
| 2021-12-10 | 2021-12-08 | 2.012 | 4,009,604 | +48,697 | 0.58% | 8,067,480 |
| 2021-12-08 | 2021-12-06 | 2.027 | 3,960,907 | +52,812 | 0.58% | 8,027,250 |
| 2021-12-07 | 2021-12-03 | 2.070 | 3,908,095 | +102,195 | 0.57% | 8,091,160 |
| 2021-12-06 | 2021-12-02 | 2.100 | 3,805,900 | +18,518 | 0.55% | 7,990,559 |
| 2021-11-24 | 2021-11-22 | 2.202 | 3,787,382 | +2,058 | 0.55% | 8,338,221 |
| 2021-11-23 | 2021-11-19 | 2.202 | 3,785,324 | -1,372 | 0.55% | 8,333,690 |
| 2021-11-22 | 2021-11-18 | 2.202 | 3,786,696 | -686 | 0.55% | 8,336,710 |
| 2021-11-19 | 2021-11-17 | 2.216 | 3,787,382 | +45,590 | 0.55% | 8,393,441 |
| 2021-11-18 | 2021-11-16 | 2.202 | 3,741,792 | -41,152 | 0.54% | 8,237,851 |
| 2021-11-17 | 2021-11-15 | 2.202 | 3,782,944 | -2,058 | 0.55% | 8,328,450 |
| 2021-11-16 | 2021-11-12 | 2.216 | 3,785,002 | -2,057 | 0.55% | 8,388,166 |
| 2021-11-15 | 2021-11-11 | 2.216 | 3,787,059 | +20,576 | 0.55% | 8,392,725 |
| 2021-11-12 | 2021-11-10 | 2.216 | 3,766,483 | -20,598 | 0.55% | 8,347,125 |
| 2021-11-10 | 2021-11-08 | 2.362 | 3,787,081 | -74 | 0.55% | 8,944,930 |
| 2021-11-08 | 2021-11-04 | 2.231 | 3,787,155 | -91 | 0.55% | 8,448,154 |
| 2021-11-05 | 2021-11-03 | 2.216 | 3,787,246 | +75 | 0.55% | 8,393,139 |
| 2021-11-04 | 2021-11-02 | 2.202 | 3,787,171 | -76 | 0.55% | 8,337,756 |
| 2021-11-02 | 2021-10-29 | 2.231 | 3,787,247 | -134 | 0.55% | 8,448,359 |
| 2021-11-01 | 2021-10-28 | 2.216 | 3,787,381 | +119 | 0.55% | 8,393,438 |
| 2021-10-22 | 2021-10-20 | 2.289 | 3,787,262 | -31 | 0.55% | 8,669,266 |
| 2021-10-19 | 2021-10-15 | 2.289 | 3,787,293 | -88 | 0.55% | 8,669,337 |
| 2021-10-18 | 2021-10-12 | 2.289 | 3,787,381 | -19,833 | 0.55% | 8,669,538 |
| 2021-10-15 | 2021-10-11 | 2.289 | 3,807,214 | +19,833 | 0.55% | 8,714,937 |
| 2021-10-12 | 2021-10-08 | 2.274 | 3,787,381 | -1 | 0.55% | 8,614,318 |
| 2021-10-07 | 2021-10-05 | 2.399 | 3,787,382 | +58,811 | 0.55% | 9,086,739 |
| 2021-09-16 | 2021-09-14 | 2.444 | 3,728,571 | -49,292 | 0.55% | 9,111,299 |
| 2021-09-15 | 2021-09-13 | 2.488 | 3,777,863 | -39,838 | 0.56% | 9,399,601 |
| 2021-09-09 | 2021-09-07 | 2.577 | 3,817,701 | -7,427 | 0.56% | 9,837,961 |
| 2021-09-08 | 2021-09-06 | 2.384 | 3,825,128 | -5,402 | 0.56% | 9,120,650 |
| 2021-09-07 | 2021-09-03 | 2.399 | 3,830,530 | -10,128 | 0.57% | 9,190,260 |
| 2021-09-06 | 2021-09-02 | 2.414 | 3,840,658 | +112,087 | 0.57% | 9,271,440 |
| 2021-08-11 | 2021-08-09 | 2.710 | 3,728,571 | -83,728 | 0.55% | 10,105,259 |
| 2021-08-10 | 2021-08-06 | 2.710 | 3,812,299 | +83,728 | 0.56% | 10,332,180 |
| 2021-08-05 | 2021-08-03 | 2.755 | 3,728,571 | -68,198 | 0.55% | 10,270,919 |
| 2021-08-04 | 2021-08-02 | 2.799 | 3,796,769 | +68,198 | 0.56% | 10,627,471 |
| 2021-07-13 | 2021-07-09 | 3.051 | 3,728,571 | -32,411 | 0.55% | 11,375,319 |
| 2021-07-12 | 2021-07-08 | 3.036 | 3,760,982 | +32,411 | 0.56% | 11,418,500 |
| 2021-06-29 | 2021-06-25 | 3.140 | 3,728,571 | -45,916 | 0.55% | 11,706,639 |
| 2021-06-28 | 2021-06-24 | 3.169 | 3,774,487 | +45,916 | 0.56% | 11,962,602 |
| 2021-06-07 | 2021-06-03 | 3.095 | 3,728,571 | -14,855 | 0.55% | 11,540,979 |
| 2021-06-02 | 2021-05-31 | 3.475 | 3,743,426 | -254,559 | 0.55% | 13,006,556 |
| 2021-06-01 | 2021-05-28 | 3.429 | 3,997,985 | +112,575 | 0.59% | 13,708,246 |
| 2021-05-31 | 2021-05-27 | 3.398 | 3,885,410 | -6,562 | 0.59% | 13,203,830 |
| 2021-05-28 | 2021-05-26 | 3.429 | 3,891,972 | -30,186 | 0.59% | 13,344,750 |
| 2021-05-26 | 2021-05-24 | 3.292 | 3,922,158 | -32,810 | 0.60% | 12,910,321 |
| 2021-05-25 | 2021-05-21 | 3.292 | 3,954,968 | -32,154 | 0.60% | 13,018,320 |
| 2021-05-21 | 2021-05-18 | 3.139 | 3,987,122 | +157,490 | 0.61% | 12,516,559 |
| 2021-05-17 | 2021-05-13 | 3.078 | 3,829,632 | +8,531 | 0.58% | 11,788,719 |
| 2021-05-14 | 2021-05-12 | 3.094 | 3,821,101 | +134,522 | 0.58% | 11,820,689 |
| 2021-05-13 | 2021-05-11 | 3.109 | 3,686,579 | +4,594 | 0.56% | 11,460,721 |
| 2021-05-12 | 2021-05-10 | 3.185 | 3,681,985 | +3,281 | 0.56% | 11,726,989 |
| 2021-05-11 | 2021-05-07 | 3.094 | 3,678,704 | +16,405 | 0.56% | 11,380,179 |
| 2021-05-10 | 2021-05-06 | 3.048 | 3,662,299 | -1,312 | 0.56% | 11,162,000 |
| 2021-05-07 | 2021-05-05 | 3.139 | 3,663,611 | +40,684 | 0.56% | 11,500,979 |
| 2021-05-06 | 2021-05-04 | 3.215 | 3,622,927 | +13,781 | 0.55% | 11,649,311 |
| 2021-05-05 | 2021-05-03 | 3.200 | 3,609,146 | -359,602 | 0.55% | 11,549,999 |
| 2021-05-04 | 2021-04-30 | 3.292 | 3,968,748 | +118,117 | 0.60% | 13,063,679 |
| 2021-05-03 | 2021-04-29 | 3.322 | 3,850,631 | +22,967 | 0.59% | 12,792,240 |
| 2021-04-30 | 2021-04-28 | 3.383 | 3,827,664 | +61,028 | 0.58% | 12,949,261 |
| 2021-04-29 | 2021-04-27 | 3.429 | 3,766,636 | -337,291 | 0.57% | 12,914,999 |
| 2021-04-28 | 2021-04-26 | 3.383 | 4,103,927 | +80,057 | 0.62% | 13,883,879 |
| 2021-04-27 | 2021-04-23 | 3.337 | 4,023,870 | +95,150 | 0.61% | 13,429,080 |
| 2021-04-26 | 2021-04-22 | 3.368 | 3,928,720 | +217,205 | 0.60% | 13,231,271 |
| 2021-04-23 | 2021-04-21 | 3.368 | 3,711,515 | -328,760 | 0.56% | 12,499,761 |
| 2021-04-22 | 2021-04-20 | 3.520 | 4,040,275 | +200,800 | 0.61% | 14,222,670 |
| 2021-04-21 | 2021-04-19 | 3.444 | 3,839,475 | +127,960 | 0.58% | 13,223,259 |
| 2021-04-20 | 2021-04-16 | 3.596 | 3,711,515 | -114,836 | 0.56% | 13,348,161 |
| 2021-04-19 | 2021-04-15 | 3.612 | 3,826,351 | +80,713 | 0.58% | 13,819,469 |
| 2021-04-16 | 2021-04-14 | 3.596 | 3,745,638 | +136,492 | 0.57% | 13,470,882 |
| 2021-04-14 | 2021-04-12 | 3.444 | 3,609,146 | -207,362 | 0.55% | 12,429,999 |
| 2021-04-13 | 2021-04-09 | 3.551 | 3,816,508 | +104,337 | 0.58% | 13,551,280 |
| 2021-04-12 | 2021-04-08 | 3.566 | 3,712,171 | +103,025 | 0.56% | 13,237,380 |
| 2021-04-09 | 2021-04-07 | 3.429 | 3,609,146 | -245,422 | 0.55% | 12,374,999 |
| 2021-04-08 | 2021-04-01 | 3.307 | 3,854,568 | +245,422 | 0.59% | 12,746,580 |
| 2021-03-31 | 2021-03-29 | 2.865 | 3,609,146 | -338,604 | 0.55% | 10,340,000 |
| 2021-03-30 | 2021-03-26 | 2.834 | 3,947,750 | +270,358 | 0.60% | 11,189,761 |
| 2021-03-29 | 2021-03-25 | 3.109 | 3,677,392 | +68,246 | 0.56% | 11,432,161 |
| 2021-03-26 | 2021-03-24 | 3.017 | 3,609,146 | -356,978 | 0.55% | 10,890,000 |
| 2021-03-25 | 2021-03-23 | 3.200 | 3,966,124 | +70,215 | 0.60% | 12,692,402 |
| 2021-03-24 | 2021-03-22 | 3.200 | 3,895,909 | +19,030 | 0.59% | 12,467,699 |
| 2021-03-23 | 2021-03-19 | 3.215 | 3,876,879 | +44,622 | 0.59% | 12,465,879 |
| 2021-03-22 | 2021-03-18 | 3.261 | 3,832,257 | +39,372 | 0.58% | 12,497,600 |
| 2021-03-19 | 2021-03-17 | 3.276 | 3,792,885 | +147,647 | 0.58% | 12,427,002 |
| 2021-03-18 | 2021-03-16 | 3.231 | 3,645,238 | -145,022 | 0.55% | 11,776,601 |
| 2021-03-17 | 2021-03-15 | 3.170 | 3,790,260 | +62,996 | 0.58% | 12,014,081 |
| 2021-03-16 | 2021-03-12 | 3.185 | 3,727,264 | +39,373 | 0.57% | 11,871,201 |
| 2021-03-15 | 2021-03-11 | 3.353 | 3,687,891 | +78,745 | 0.56% | 12,363,999 |
| 2021-03-12 | 2021-03-10 | 3.139 | 3,609,146 | -313,668 | 0.55% | 11,329,999 |
| 2021-03-11 | 2021-03-09 | 3.033 | 3,922,814 | +119,430 | 0.60% | 11,896,221 |
| 2021-03-10 | 2021-03-08 | 2.987 | 3,803,384 | +70,214 | 0.58% | 11,360,160 |
| 2021-03-09 | 2021-03-05 | 3.124 | 3,733,170 | +106,962 | 0.57% | 11,662,451 |
| 2021-03-08 | 2021-03-04 | 3.170 | 3,626,208 | -330,072 | 0.55% | 11,494,081 |
| 2021-03-05 | 2021-03-03 | 3.170 | 3,956,280 | +129,273 | 0.60% | 12,540,319 |
| 2021-03-04 | 2021-03-02 | 3.048 | 3,827,007 | +45,278 | 0.58% | 11,663,999 |
| 2021-02-22 | 2021-02-18 | 2.895 | 3,781,729 | +172,583 | 0.58% | 10,949,700 |
| 2021-01-18 | 2021-01-14 | 2.179 | 3,609,146 | -26,248 | 0.55% | 7,865,000 |
| 2021-01-15 | 2021-01-13 | 2.149 | 3,635,394 | -20,999 | 0.55% | 7,811,399 |
| 2021-01-14 | 2021-01-12 | 2.179 | 3,656,393 | -14,437 | 0.56% | 7,967,960 |
| 2021-01-13 | 2021-01-11 | 2.118 | 3,670,830 | -14,436 | 0.56% | 7,775,661 |
| 2021-01-12 | 2021-01-08 | 2.133 | 3,685,266 | -19,687 | 0.56% | 7,862,399 |
| 2021-01-11 | 2021-01-07 | 2.225 | 3,704,953 | -9,187 | 0.56% | 8,243,161 |
| 2020-11-19 | 2020-11-17 | 2.164 | 3,714,140 | -13,124 | 0.56% | 8,037,201 |
| 2020-11-18 | 2020-11-16 | 2.149 | 3,727,264 | -30,185 | 0.57% | 8,008,801 |
| 2020-10-29 | 2020-10-27 | 2.255 | 3,757,449 | +26,248 | 0.57% | 8,474,479 |
| 2020-10-28 | 2020-10-23 | 2.133 | 3,731,201 | +41,341 | 0.57% | 7,960,400 |
| 2020-10-27 | 2020-10-22 | 2.179 | 3,689,860 | -1,312 | 0.56% | 8,040,890 |
| 2020-10-23 | 2020-10-21 | 2.225 | 3,691,172 | +46,591 | 0.56% | 8,212,500 |
| 2020-10-22 | 2020-10-20 | 2.240 | 3,644,581 | +29,529 | 0.55% | 8,164,379 |
| 2020-10-20 | 2020-10-16 | 2.301 | 3,615,052 | +5,906 | 0.55% | 8,318,590 |
| 2020-10-14 | 2020-10-09 | 2.453 | 3,609,146 | -344,510 | 0.55% | 8,855,000 |
| 2020-10-12 | 2020-10-08 | 2.473 | 3,953,656 | +26,249 | 0.60% | 9,779,214 |
| 2020-10-09 | 2020-10-07 | 2.489 | 3,927,407 | +61,003 | 0.60% | 9,774,625 |
| 2020-10-08 | 2020-10-06 | 2.473 | 3,866,404 | +29,942 | 0.59% | 9,563,399 |
| 2020-10-06 | 2020-09-30 | 2.504 | 3,836,462 | +32,545 | 0.59% | 9,607,219 |
| 2020-09-28 | 2020-09-24 | 2.412 | 3,803,917 | +13,018 | 0.58% | 9,175,080 |
| 2020-09-25 | 2020-09-23 | 2.489 | 3,790,899 | +48,168 | 0.58% | 9,434,881 |
| 2020-09-22 | 2020-09-18 | 2.596 | 3,742,731 | +39,054 | 0.57% | 9,717,499 |
| 2020-09-17 | 2020-09-15 | 2.627 | 3,703,677 | +123,673 | 0.57% | 9,729,900 |
| 2020-09-03 | 2020-09-01 | 2.197 | 3,580,004 | -22,131 | 0.55% | 7,865,000 |
| 2020-08-31 | 2020-08-27 | 1.982 | 3,602,135 | -23,433 | 0.55% | 7,138,860 |
| 2020-08-28 | 2020-08-26 | 1.997 | 3,625,568 | -20,178 | 0.56% | 7,241,001 |
| 2020-08-27 | 2020-08-25 | 2.028 | 3,645,746 | -22,131 | 0.56% | 7,393,320 |
| 2020-06-04 | 2020-06-02 | 2.026 | 3,667,877 | +73,399 | 0.56% | 7,429,985 |
| 2020-06-01 | 2020-05-28 | 1.901 | 3,594,478 | +23,104 | 0.56% | 6,833,221 |
| 2020-05-29 | 2020-05-27 | 1.948 | 3,571,374 | +19,894 | 0.56% | 6,956,249 |
| 2020-05-28 | 2020-05-26 | 2.026 | 3,551,480 | +21,820 | 0.55% | 7,194,200 |
| 2020-04-01 | 2020-03-30 | 1.371 | 3,529,660 | -57,758 | 0.55% | 4,840,000 |
| 2020-03-26 | 2020-03-24 | 1.371 | 3,587,418 | -222,048 | 0.56% | 4,919,200 |
| 2020-03-25 | 2020-03-23 | 1.356 | 3,809,466 | -368,368 | 0.59% | 5,164,320 |
| 2020-03-24 | 2020-03-20 | 1.574 | 4,177,834 | +53,266 | 0.65% | 6,575,100 |
| 2020-03-06 | 2020-03-04 | 2.041 | 4,124,568 | -318,953 | 0.64% | 8,419,369 |
| 2020-01-31 | 2020-01-29 | 2.182 | 4,443,521 | +7,701 | 0.69% | 9,693,599 |
| 2020-01-30 | 2020-01-24 | 2.462 | 4,435,820 | +14,760 | 0.69% | 10,920,959 |
| 2020-01-29 | 2020-01-22 | 2.478 | 4,421,060 | +23,103 | 0.69% | 10,953,510 |
| 2020-01-21 | 2020-01-17 | 2.555 | 4,397,957 | -3,208 | 0.69% | 11,238,921 |
| 2020-01-20 | 2020-01-16 | 2.509 | 4,401,165 | -31,446 | 0.69% | 11,041,379 |
| 2020-01-17 | 2020-01-15 | 2.555 | 4,432,611 | +46,206 | 0.69% | 11,327,479 |
| 2020-01-16 | 2020-01-14 | 2.509 | 4,386,405 | -10,268 | 0.68% | 11,004,350 |
| 2020-01-15 | 2020-01-13 | 2.571 | 4,396,673 | +23,745 | 0.69% | 11,304,150 |
| 2020-01-14 | 2020-01-10 | 2.462 | 4,372,928 | +22,461 | 0.68% | 10,766,120 |
| 2020-01-13 | 2020-01-09 | 2.462 | 4,350,467 | +20,537 | 0.68% | 10,710,821 |
| 2020-01-10 | 2020-01-08 | 2.431 | 4,329,930 | +21,178 | 0.67% | 10,525,319 |
| 2020-01-09 | 2020-01-07 | 2.462 | 4,308,752 | +14,760 | 0.67% | 10,608,119 |
| 2020-01-08 | 2020-01-06 | 2.431 | 4,293,992 | +24,387 | 0.67% | 10,437,960 |
| 2020-01-07 | 2020-01-03 | 2.509 | 4,269,605 | +48,773 | 0.67% | 10,711,329 |
| 2020-01-06 | 2020-01-02 | 2.478 | 4,220,832 | +23,103 | 0.66% | 10,457,430 |
| 2020-01-03 | 2019-12-31 | 2.555 | 4,197,729 | +26,954 | 0.65% | 10,727,241 |
| 2020-01-02 | 2019-12-27 | 2.540 | 4,170,775 | -7,059 | 0.65% | 10,593,370 |
| 2019-12-30 | 2019-12-24 | 2.555 | 4,177,834 | +33,371 | 0.65% | 10,676,400 |
| 2019-12-27 | 2019-12-20 | 2.524 | 4,144,463 | +1,284 | 0.65% | 10,461,960 |
| 2019-12-20 | 2019-12-18 | 2.555 | 4,143,179 | +2,567 | 0.65% | 10,587,839 |
| 2019-12-18 | 2019-12-16 | 2.571 | 4,140,612 | -1,926 | 0.65% | 10,645,799 |
| 2019-12-17 | 2019-12-13 | 2.587 | 4,142,538 | -3,208 | 0.65% | 10,715,301 |
| 2019-12-12 | 2019-12-10 | 2.524 | 4,145,746 | -7,060 | 0.65% | 10,465,199 |
| 2019-12-11 | 2019-12-09 | 2.571 | 4,152,806 | -9,626 | 0.65% | 10,677,151 |
| 2019-12-10 | 2019-12-06 | 2.555 | 4,162,432 | -11,552 | 0.65% | 10,637,040 |
| 2019-12-06 | 2019-12-04 | 2.555 | 4,173,984 | -1,283 | 0.65% | 10,666,561 |
| 2019-12-05 | 2019-12-03 | 2.571 | 4,175,267 | +642 | 0.65% | 10,734,900 |
| 2019-12-02 | 2019-11-28 | 2.618 | 4,174,625 | +641 | 0.65% | 10,928,399 |
| 2019-11-29 | 2019-11-27 | 2.665 | 4,173,984 | -1,283 | 0.65% | 11,121,841 |
| 2019-11-28 | 2019-11-26 | 2.649 | 4,175,267 | -7,701 | 0.65% | 11,060,200 |
| 2019-11-27 | 2019-11-25 | 2.649 | 4,182,968 | +1,283 | 0.65% | 11,080,599 |
| 2019-11-26 | 2019-11-22 | 2.665 | 4,181,685 | -641 | 0.65% | 11,142,361 |
| 2019-11-25 | 2019-11-21 | 2.665 | 4,182,326 | -642 | 0.65% | 11,144,069 |
| 2019-11-21 | 2019-11-19 | 2.665 | 4,182,968 | -7,060 | 0.65% | 11,145,779 |
| 2019-11-20 | 2019-11-18 | 2.524 | 4,190,028 | -21,819 | 0.65% | 10,576,981 |
| 2019-11-19 | 2019-11-15 | 2.446 | 4,211,847 | -182,901 | 0.66% | 10,303,909 |
| 2019-11-18 | 2019-11-14 | 2.415 | 4,394,748 | +1,925 | 0.68% | 10,614,400 |
| 2019-11-15 | 2019-11-13 | 2.493 | 4,392,823 | +21,820 | 0.68% | 10,952,001 |
| 2019-11-14 | 2019-11-12 | 2.571 | 4,371,003 | +12,194 | 0.68% | 11,238,150 |
| 2019-11-13 | 2019-11-11 | 2.602 | 4,358,809 | +10,268 | 0.68% | 11,342,639 |
| 2019-11-12 | 2019-11-08 | 2.742 | 4,348,541 | -2,567 | 0.68% | 11,925,759 |
| 2019-11-08 | 2019-11-06 | 2.774 | 4,351,108 | -1,284 | 0.68% | 12,068,399 |
| 2019-11-07 | 2019-11-05 | 2.742 | 4,352,392 | -3,209 | 0.68% | 11,936,320 |
| 2019-11-06 | 2019-11-04 | 2.696 | 4,355,601 | -6,417 | 0.68% | 11,741,511 |
| 2019-11-05 | 2019-11-01 | 2.618 | 4,362,018 | +1,925 | 0.68% | 11,418,959 |
| 2019-11-04 | 2019-10-31 | 2.649 | 4,360,093 | +5,776 | 0.68% | 11,549,800 |
| 2019-11-01 | 2019-10-30 | 2.587 | 4,354,317 | +642 | 0.68% | 11,263,100 |
| 2019-10-30 | 2019-10-28 | 2.571 | 4,353,675 | +7,701 | 0.68% | 11,193,599 |
| 2019-10-29 | 2019-10-25 | 2.649 | 4,345,974 | -642 | 0.68% | 11,512,399 |
| 2019-10-25 | 2019-10-23 | 2.649 | 4,346,616 | +12,193 | 0.68% | 11,514,100 |
| 2019-10-23 | 2019-10-21 | 2.727 | 4,334,423 | -12,193 | 0.68% | 11,819,501 |
| 2019-10-18 | 2019-10-16 | 2.711 | 4,346,616 | -3,209 | 0.68% | 11,785,020 |
| 2019-10-16 | 2019-10-14 | 2.789 | 4,349,825 | -1,283 | 0.68% | 12,132,620 |
| 2019-10-15 | 2019-10-11 | 2.727 | 4,351,108 | -10,910 | 0.68% | 11,864,999 |
| 2019-10-14 | 2019-10-10 | 2.618 | 4,362,018 | -3,209 | 0.68% | 11,418,959 |
| 2019-10-08 | 2019-10-03 | 2.852 | 4,365,227 | +28,879 | 0.68% | 12,447,660 |
| 2019-10-04 | 2019-10-02 | 2.867 | 4,336,348 | +1,284 | 0.68% | 12,432,880 |
| 2019-10-03 | 2019-09-30 | 2.976 | 4,335,064 | -8,343 | 0.68% | 12,902,049 |
| 2019-10-02 | 2019-09-27 | 2.929 | 4,343,407 | -5,776 | 0.68% | 12,723,839 |
| 2019-09-30 | 2019-09-26 | 3.012 | 4,349,183 | -9,626 | 0.68% | 13,099,684 |
| 2019-09-27 | 2019-09-25 | 2.949 | 4,358,809 | +74,960 | 0.68% | 12,852,284 |
| 2019-09-26 | 2019-09-24 | 3.075 | 4,283,849 | -2,524 | 0.68% | 13,174,539 |
| 2019-09-25 | 2019-09-23 | 3.186 | 4,286,373 | -1,261 | 0.68% | 13,657,951 |
| 2019-09-24 | 2019-09-20 | 3.408 | 4,287,634 | +26,494 | 0.68% | 14,613,549 |
| 2019-09-23 | 2019-09-19 | 3.551 | 4,261,140 | -30,910 | 0.68% | 15,131,199 |
| 2019-09-20 | 2019-09-18 | 3.551 | 4,292,050 | +39,741 | 0.68% | 15,240,960 |
| 2019-09-19 | 2019-09-17 | 3.250 | 4,252,309 | -123,008 | 0.67% | 13,819,051 |
| 2019-09-18 | 2019-09-16 | 3.202 | 4,375,317 | -2,524 | 0.69% | 14,010,719 |
| 2019-09-17 | 2019-09-13 | 3.218 | 4,377,841 | +80,744 | 0.69% | 14,088,201 |
| 2019-09-11 | 2019-09-09 | 2.632 | 4,297,097 | +5,047 | 0.68% | 11,307,921 |
| 2019-09-10 | 2019-09-06 | 2.663 | 4,292,050 | -3,154 | 0.68% | 11,430,720 |
| 2019-09-09 | 2019-09-05 | 2.616 | 4,295,204 | +10,724 | 0.68% | 11,234,850 |
| 2019-09-06 | 2019-09-04 | 2.727 | 4,284,480 | +620,089 | 0.68% | 11,682,239 |
| 2019-09-05 | 2019-09-03 | 2.521 | 3,664,391 | -124,901 | 0.58% | 9,236,309 |
| 2019-09-04 | 2019-09-02 | 2.616 | 3,789,292 | +124,901 | 0.60% | 9,911,549 |
| 2019-09-02 | 2019-08-29 | 2.632 | 3,664,391 | +13,247 | 0.58% | 9,642,939 |
| 2019-08-30 | 2019-08-28 | 2.632 | 3,651,144 | +4,415 | 0.58% | 9,608,079 |
| 2019-08-28 | 2019-08-26 | 2.584 | 3,646,729 | -2,523 | 0.58% | 9,423,031 |
| 2019-08-26 | 2019-08-22 | 2.632 | 3,649,252 | +12,616 | 0.58% | 9,603,100 |
| 2019-08-22 | 2019-08-20 | 2.822 | 3,636,636 | -3,784 | 0.58% | 10,261,701 |
| 2019-08-20 | 2019-08-16 | 2.711 | 3,640,420 | -10,093 | 0.58% | 9,868,409 |
| 2019-08-19 | 2019-08-15 | 2.742 | 3,650,513 | +22,078 | 0.58% | 10,011,509 |
| 2019-08-16 | 2019-08-14 | 2.584 | 3,628,435 | -1,262 | 0.58% | 9,375,760 |
| 2019-08-14 | 2019-08-12 | 2.885 | 3,629,697 | +9,463 | 0.58% | 10,472,281 |
| 2019-08-13 | 2019-08-09 | 2.933 | 3,620,234 | +625,135 | 0.57% | 10,617,149 |
| 2019-08-12 | 2019-08-08 | 2.964 | 2,995,099 | +321,084 | 0.47% | 8,878,760 |
| 2019-07-11 | 2019-07-09 | 3.979 | 2,674,015 | -218,262 | 0.42% | 10,639,889 |
| 2019-07-10 | 2019-07-08 | 4.106 | 2,892,277 | -1,306,257 | 0.46% | 11,875,152 |
| 2019-07-09 | 2019-07-05 | 4.217 | 4,198,534 | -777,157 | 0.67% | 17,704,303 |
| 2019-07-08 | 2019-07-04 | 4.344 | 4,975,691 | -97,772 | 0.79% | 21,612,425 |
| 2019-07-05 | 2019-07-03 | 4.391 | 5,073,463 | -201,163 | 0.80% | 22,278,390 |
| 2019-07-04 | 2019-07-02 | 4.280 | 5,274,626 | +51,711 | 0.84% | 22,576,414 |
| 2019-07-03 | 2019-06-28 | 4.328 | 5,222,915 | -50,562 | 0.83% | 22,603,471 |
| 2019-06-28 | 2019-06-26 | 4.359 | 5,273,477 | -511,589 | 0.84% | 22,989,487 |
| 2019-06-26 | 2019-06-24 | 4.233 | 5,785,066 | -139,674 | 0.92% | 24,486,071 |
| 2019-06-19 | 2019-06-17 | 4.296 | 5,924,740 | +94,622 | 0.94% | 25,452,950 |
| 2019-06-18 | 2019-06-14 | 4.502 | 5,830,118 | -403,089 | 0.92% | 26,247,939 |
| 2019-06-17 | 2019-06-13 | 4.185 | 6,233,207 | 0.99% | 26,086,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy