History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 14,758,500 +0 1.52% 16,529,520
2025-10-13 2025-10-09 1.140 14,758,500 +0 1.52% 16,824,690
2025-10-10 2025-10-08 1.110 14,758,500 +82,000 1.52% 16,381,935
2025-10-09 2025-10-06 1.120 14,676,500 +23,000 1.51% 16,437,680
2025-10-08 2025-10-03 1.130 14,653,500 +14,000 1.51% 16,558,455
2025-10-06 2025-10-02 1.150 14,639,500 -86,000 1.51% 16,835,425
2025-10-03 2025-09-30 1.100 14,725,500 +31,000 1.52% 16,198,050
2025-10-02 2025-09-29 1.100 14,694,500 -52,000 1.51% 16,163,950
2025-09-30 2025-09-26 1.060 14,746,500 -18,000 1.52% 15,631,290
2025-09-29 2025-09-25 1.080 14,764,500 +36,000 1.52% 15,945,660
2025-09-26 2025-09-24 1.090 14,728,500 -1,000 1.52% 16,054,065
2025-09-25 2025-09-23 1.090 14,729,500 -59,000 1.52% 16,055,155
2025-09-24 2025-09-22 1.176 14,788,500 -7,000 1.52% 17,392,882
2025-09-23 2025-09-19 1.155 14,795,500 +394,151 1.52% 17,095,832
2025-09-22 2025-09-18 1.166 14,401,349 +123,101 1.53% 16,788,975
2025-09-19 2025-09-17 1.197 14,278,248 -313,083 1.52% 17,087,380
2025-09-18 2025-09-16 1.155 14,591,331 +334,408 1.55% 16,859,920
2025-09-17 2025-09-15 1.125 14,256,923 +14,539 1.51% 16,032,265
2025-09-16 2025-09-12 1.125 14,242,384 -67,851 1.51% 16,015,915
2025-09-15 2025-09-11 1.125 14,310,235 -40,710 1.52% 16,092,215
2025-09-12 2025-09-10 1.125 14,350,945 +82,390 1.52% 16,137,995
2025-09-11 2025-09-09 1.135 14,268,555 -969 1.52% 16,192,550
2025-09-10 2025-09-08 1.135 14,269,524 -2,908 1.52% 16,193,650
2025-09-09 2025-09-05 1.135 14,272,432 -58,158 1.52% 16,196,950
2025-09-08 2025-09-04 1.125 14,330,590 -1,679,794 1.52% 16,115,105
2025-09-05 2025-09-03 1.083 16,010,384 -158,965 1.70% 17,343,375
2025-09-04 2025-09-02 1.083 16,169,349 +37,803 1.72% 17,515,575
2025-09-03 2025-09-01 1.063 16,131,546 -19,386 1.71% 17,141,775
2025-09-02 2025-08-29 1.073 16,150,932 -7,754 1.72% 17,329,000
2025-09-01 2025-08-28 1.073 16,158,686 -130,856 1.72% 17,337,320
2025-08-29 2025-08-27 1.063 16,289,542 -177,381 1.73% 17,309,665
2025-08-28 2025-08-26 1.083 16,466,923 -108,562 1.75% 17,837,925
2025-08-27 2025-08-25 1.083 16,575,485 -80,451 1.76% 17,955,525
2025-08-26 2025-08-22 1.052 16,655,936 +269,465 1.77% 17,527,170
2025-08-25 2025-08-21 1.052 16,386,471 +348,947 1.74% 17,243,609
2025-08-22 2025-08-20 1.052 16,037,524 +714,373 1.70% 16,876,410
2025-08-21 2025-08-19 1.063 15,323,151 +113,408 1.63% 16,282,755
2025-08-20 2025-08-18 1.063 15,209,743 +134,732 1.62% 16,162,245
2025-08-19 2025-08-15 1.052 15,075,011 +179,320 1.60% 15,863,550
2025-08-18 2025-08-14 1.052 14,895,691 +585,456 1.58% 15,674,850
2025-08-15 2025-08-13 1.032 14,310,235 +201,614 1.52% 14,763,500
2025-08-14 2025-08-12 1.052 14,108,621 +142,487 1.50% 14,846,610
2025-08-13 2025-08-11 1.021 13,966,134 +196,768 1.48% 14,264,415
2025-08-12 2025-08-08 0.970 13,769,366 +50,403 1.46% 13,353,170
2025-08-11 2025-08-07 0.959 13,718,963 -25,201 1.46% 13,162,755
2025-08-08 2025-08-06 0.959 13,744,164 +52,342 1.46% 13,186,935
2025-08-07 2025-08-05 0.970 13,691,822 -69,790 1.45% 13,277,970
2025-08-06 2025-08-04 0.970 13,761,612 +137,641 1.46% 13,345,650
2025-08-05 2025-08-01 0.970 13,623,971 +133,763 1.45% 13,212,170
2025-08-04 2025-07-31 0.980 13,490,208 -9,693 1.43% 13,221,625
2025-08-01 2025-07-30 0.990 13,499,901 +12,601 1.43% 13,370,400
2025-07-31 2025-07-29 0.990 13,487,300 +4,846 1.43% 13,357,920
2025-07-30 2025-07-28 0.980 13,482,454 +63,004 1.43% 13,214,025
2025-07-29 2025-07-25 0.990 13,419,450 -84,329 1.43% 13,290,720
2025-07-28 2025-07-24 0.980 13,503,779 -94,991 1.43% 13,234,925
2025-07-25 2025-07-23 0.990 13,598,770 -25,201 1.44% 13,468,320
2025-07-24 2025-07-22 0.990 13,623,971 +42,649 1.45% 13,493,280
2025-07-23 2025-07-21 0.970 13,581,322 +88,206 1.44% 13,170,810
2025-07-22 2025-07-18 0.959 13,493,116 -2,908 1.43% 12,946,065
2025-07-21 2025-07-17 0.959 13,496,024 +3,877 1.43% 12,948,855
2025-07-18 2025-07-16 0.970 13,492,147 -22,294 1.43% 13,084,330
2025-07-17 2025-07-15 0.970 13,514,441 +44,588 1.44% 13,105,950
2025-07-16 2025-07-14 0.970 13,469,853 -4,847 1.43% 13,062,710
2025-07-15 2025-07-11 0.959 13,474,700 -155,087 1.43% 12,928,395
2025-07-14 2025-07-10 0.959 13,629,787 +3,877 1.45% 13,077,195
2025-07-11 2025-07-09 0.959 13,625,910 -6,785 1.45% 13,073,475
2025-07-09 2025-07-07 0.939 13,632,695 -29,079 1.45% 12,798,695
2025-07-08 2025-07-04 0.959 13,661,774 -21,325 1.45% 13,107,885
2025-07-07 2025-07-03 0.959 13,683,099 +22,294 1.45% 13,128,345
2025-07-04 2025-07-02 0.939 13,660,805 -8,724 1.45% 12,825,085
2025-07-03 2025-06-30 0.939 13,669,529 -37,802 1.45% 12,833,275
2025-07-02 2025-06-27 0.949 13,707,331 -26,171 1.46% 13,010,180
2025-06-30 2025-06-26 0.939 13,733,502 +39,741 1.46% 12,893,335
2025-06-27 2025-06-25 0.949 13,693,761 -33,925 1.45% 12,997,300
2025-06-26 2025-06-24 0.939 13,727,686 -62,035 1.46% 12,887,875
2025-06-24 2025-06-20 0.949 13,789,721 -15,509 1.46% 13,088,380
2025-06-23 2025-06-19 0.929 13,805,230 -27,141 1.47% 12,818,250
2025-06-20 2025-06-18 0.929 13,832,371 +86,268 1.47% 12,843,450
2025-06-18 2025-06-16 0.949 13,746,103 -145,395 1.46% 13,046,980
2025-06-17 2025-06-13 0.949 13,891,498 -210,338 1.48% 13,184,980
2025-06-16 2025-06-12 0.959 14,101,836 +5,816 1.50% 13,530,105
2025-06-13 2025-06-11 0.959 14,096,020 +8,724 1.50% 13,524,525
2025-06-12 2025-06-10 0.949 14,087,296 +24,232 1.50% 13,370,820
2025-06-11 2025-06-09 0.959 14,063,064 +32,957 1.49% 13,492,905
2025-06-10 2025-06-06 0.949 14,030,107 -238,448 1.49% 13,316,540
2025-06-09 2025-06-05 0.970 14,268,555 +14,540 1.52% 13,837,270
2025-06-06 2025-06-04 0.980 14,254,015 +125,039 1.51% 13,970,225
2025-06-04 2025-06-02 0.970 14,128,976 -9,693 1.50% 13,701,910
2025-06-03 2025-05-30 0.980 14,138,669 -211,307 1.50% 13,857,175
2025-06-02 2025-05-29 0.990 14,349,976 -57,188 1.52% 14,212,320
2025-05-30 2025-05-28 0.970 14,407,164 +66,881 1.53% 13,971,690
2025-05-29 2025-05-27 1.011 14,340,283 +366,395 1.52% 14,498,610
2025-05-28 2025-05-26 1.218 13,973,888 +165,750 1.48% 17,015,929
2025-05-27 2025-05-23 1.229 13,808,138 +1,378,351 1.47% 16,971,237
2025-05-26 2025-05-22 1.252 12,429,787 -101,930 1.46% 15,560,050
2025-05-23 2025-05-21 1.206 12,531,717 -85,235 1.47% 15,117,190
2025-05-22 2025-05-20 1.206 12,616,952 -140,594 1.48% 15,220,010
2025-05-21 2025-05-19 1.206 12,757,546 -137,957 1.49% 15,389,610
2025-05-20 2025-05-16 1.195 12,895,503 -415,630 1.51% 15,409,275
2025-05-19 2025-05-15 1.240 13,311,133 -17,574 1.56% 16,511,865
2025-05-16 2025-05-14 1.240 13,328,707 -83,477 1.56% 16,533,665
2025-05-15 2025-05-13 1.218 13,412,184 -155,532 1.57% 16,331,945
2025-05-14 2025-05-12 1.218 13,567,716 +72,933 1.59% 16,521,335
2025-05-13 2025-05-09 1.218 13,494,783 +120,383 1.58% 16,432,525
2025-05-12 2025-05-08 1.218 13,374,400 -73,811 1.57% 16,285,935
2025-05-09 2025-05-07 1.206 13,448,211 +60,631 1.58% 16,222,769
2025-05-08 2025-05-06 1.206 13,387,580 +326,001 1.57% 16,149,629
2025-05-07 2025-05-02 1.172 13,061,579 +505,258 1.53% 15,310,435
2025-05-06 2025-04-30 1.115 12,556,321 -58,874 1.47% 14,003,710
2025-05-02 2025-04-29 1.115 12,615,195 -95,779 1.48% 14,069,370
2025-04-30 2025-04-28 1.081 12,710,974 -14,938 1.49% 13,742,225
2025-04-29 2025-04-25 1.093 12,725,912 -43,936 1.49% 13,903,200
2025-04-28 2025-04-24 1.104 12,769,848 -138,836 1.50% 14,096,525
2025-04-25 2025-04-23 1.104 12,908,684 -6,151 1.51% 14,249,785
2025-04-24 2025-04-22 1.093 12,914,835 -8,787 1.51% 14,109,600
2025-04-22 2025-04-16 1.081 12,923,622 +17,574 1.51% 13,972,125
2025-04-17 2025-04-15 1.104 12,906,048 -263,612 1.51% 14,246,875
2025-04-16 2025-04-14 1.115 13,169,660 -76,448 1.54% 14,687,749
2025-04-15 2025-04-11 1.070 13,246,108 -208,254 1.55% 14,170,030
2025-04-14 2025-04-10 1.081 13,454,362 +181,014 1.58% 14,545,925
2025-04-11 2025-04-09 1.070 13,273,348 -32,512 1.55% 14,199,170
2025-04-10 2025-04-08 1.047 13,305,860 -195,953 1.56% 13,931,099
2025-04-09 2025-04-07 1.047 13,501,813 -119,504 1.58% 14,136,260
2025-04-08 2025-04-03 1.127 13,621,317 -101,052 1.60% 15,346,485
2025-04-07 2025-04-02 1.127 13,722,369 -350,605 1.61% 15,460,335
2025-04-03 2025-04-01 1.149 14,072,974 -202,982 1.65% 16,175,655
2025-04-02 2025-03-31 1.127 14,275,956 -350,605 1.67% 16,084,035
2025-04-01 2025-03-28 1.081 14,626,561 +136,200 1.71% 15,813,225
2025-03-31 2025-03-27 1.081 14,490,361 -129,170 1.70% 15,665,975
2025-03-28 2025-03-26 0.990 14,619,531 +134,442 1.71% 14,474,625
2025-03-27 2025-03-25 0.967 14,485,089 -4,393 1.70% 14,011,825
2025-03-25 2025-03-21 0.979 14,489,482 -229,344 1.70% 14,180,970
2025-03-24 2025-03-20 1.001 14,718,826 -94,900 1.72% 14,740,440
2025-03-21 2025-03-19 0.979 14,813,726 +21,968 1.74% 14,498,310
2025-03-20 2025-03-18 0.967 14,791,758 +7,029 1.73% 14,308,475
2025-03-19 2025-03-17 0.967 14,784,729 +11,423 1.73% 14,301,675
2025-03-18 2025-03-14 0.956 14,773,306 +137,958 1.73% 14,122,500
2025-03-17 2025-03-13 0.956 14,635,348 -45,693 1.71% 13,990,620
2025-03-14 2025-03-12 0.967 14,681,041 +2,636 1.72% 14,201,375
2025-03-13 2025-03-11 1.013 14,678,405 -111,596 1.72% 14,867,005
2025-03-12 2025-03-10 0.956 14,790,001 +272,400 1.73% 14,138,460
2025-03-11 2025-03-07 0.922 14,517,601 +28,997 1.70% 13,382,415
2025-03-10 2025-03-06 0.899 14,488,604 +14,060 1.70% 13,025,915
2025-03-07 2025-03-05 0.899 14,474,544 +59,752 1.70% 13,013,275
2025-03-06 2025-03-04 0.910 14,414,792 +21,968 1.69% 13,123,600
2025-03-05 2025-03-03 0.922 14,392,824 +312,820 1.69% 13,267,395
2025-03-04 2025-02-28 0.910 14,080,004 +10,545 1.65% 12,818,800
2025-03-03 2025-02-27 0.910 14,069,459 +12,302 1.65% 12,809,200
2025-02-28 2025-02-26 0.899 14,057,157 +166,076 1.65% 12,638,025
2025-02-27 2025-02-25 0.910 13,891,081 +16,695 1.57% 12,646,800
2025-02-26 2025-02-24 0.910 13,874,386 -144,108 1.57% 12,631,600
2025-02-25 2025-02-21 0.910 14,018,494 +111,596 1.59% 12,762,800
2025-02-24 2025-02-20 0.922 13,906,898 -1,757 1.57% 12,819,465
2025-02-21 2025-02-19 0.933 13,908,655 +150,259 1.57% 12,979,370
2025-02-20 2025-02-18 0.967 13,758,396 +337,425 1.56% 13,308,875
2025-02-19 2025-02-17 0.945 13,420,971 +93,143 1.52% 12,677,005
2025-02-18 2025-02-14 0.956 13,327,828 +8,787 1.51% 12,740,700
2025-02-17 2025-02-13 0.945 13,319,041 -102,809 1.51% 12,580,725
2025-02-14 2025-02-12 0.967 13,421,850 -392,783 1.52% 12,983,325
2025-02-13 2025-02-11 0.945 13,814,633 -9,666 1.56% 13,048,845
2025-02-12 2025-02-10 0.956 13,824,299 +32,512 1.56% 13,215,300
2025-02-11 2025-02-07 0.922 13,791,787 +300,519 1.56% 12,713,355
2025-02-10 2025-02-06 0.956 13,491,268 +164,318 1.53% 12,896,940
2025-02-07 2025-02-05 0.979 13,326,950 +102,810 1.51% 13,043,190
2025-02-06 2025-02-04 1.013 13,224,140 +141,472 1.50% 13,394,054
2025-02-05 2025-02-03 1.070 13,082,668 -57,116 1.48% 13,995,190
2025-02-04 2025-01-28 1.081 13,139,784 +90,507 1.49% 14,205,825
2025-02-03 2025-01-24 1.093 13,049,277 +12,302 1.48% 14,256,480
2025-01-27 2025-01-23 1.081 13,036,975 +136,200 1.48% 14,094,675
2025-01-24 2025-01-22 1.093 12,900,775 +507,894 1.46% 14,094,240
2025-01-23 2025-01-21 1.047 12,392,881 -16,696 1.40% 12,975,220
2025-01-22 2025-01-20 1.001 12,409,577 -770,628 1.40% 12,427,800
2025-01-21 2025-01-17 1.115 13,180,205 -29,876 1.49% 14,699,510
2025-01-20 2025-01-16 1.104 13,210,081 -773,265 1.50% 14,582,495
2025-01-17 2025-01-15 1.058 13,983,346 -764,477 1.58% 14,799,555
2025-01-16 2025-01-14 1.058 14,747,823 +449,021 1.67% 15,608,655
2025-01-15 2025-01-13 1.058 14,298,802 -141,473 1.62% 15,133,425
2025-01-14 2025-01-10 1.036 14,440,275 -591,371 1.63% 14,954,485
2025-01-13 2025-01-09 1.024 15,031,646 +242,524 1.70% 15,395,850
2025-01-10 2025-01-08 1.024 14,789,122 -143,230 1.67% 15,147,450
2025-01-09 2025-01-07 0.979 14,932,352 -313,699 1.69% 14,614,410
2025-01-08 2025-01-06 0.967 15,246,051 +164,318 1.73% 14,747,925
2025-01-07 2025-01-03 0.945 15,081,733 +230,222 1.71% 14,245,705
2025-01-06 2025-01-02 0.967 14,851,511 -452,535 1.68% 14,366,275
2025-01-03 2024-12-31 0.888 15,304,046 +1,126,506 1.73% 13,584,870
2025-01-02 2024-12-27 0.876 14,177,540 +86,113 1.60% 12,423,565
2024-12-30 2024-12-24 0.854 14,091,427 +11,423 1.60% 12,027,375
2024-12-27 2024-12-20 0.819 14,080,004 -54,480 1.59% 11,536,920
2024-12-23 2024-12-19 0.808 14,134,484 -38,663 1.60% 11,420,705
2024-12-20 2024-12-18 0.808 14,173,147 -20,210 1.60% 11,451,945
2024-12-19 2024-12-17 0.774 14,193,357 -21,089 1.61% 10,983,700
2024-12-18 2024-12-16 0.774 14,214,446 +4,393 1.61% 11,000,020
2024-12-17 2024-12-13 0.774 14,210,053 +1,758 1.61% 10,996,620
2024-12-16 2024-12-12 0.774 14,208,295 +12,302 1.61% 10,995,260
2024-12-12 2024-12-10 0.774 14,195,993 +12,302 1.61% 10,985,740
2024-12-11 2024-12-09 0.774 14,183,691 -51,844 1.61% 10,976,220
2024-12-10 2024-12-06 0.762 14,235,535 -60,631 1.61% 10,854,335
2024-12-09 2024-12-05 0.762 14,296,166 +70,297 1.62% 10,900,565
2024-12-05 2024-12-03 0.785 14,225,869 -90,508 1.61% 11,170,755
2024-12-04 2024-12-02 0.762 14,316,377 -78,205 1.62% 10,915,975
2024-12-02 2024-11-28 0.728 14,394,582 -878 1.63% 10,484,160
2024-11-27 2024-11-25 0.706 14,395,460 +8,787 1.63% 10,157,150
2024-11-26 2024-11-22 0.728 14,386,673 -64,146 1.63% 10,478,400
2024-11-25 2024-11-21 0.717 14,450,819 -79,084 1.64% 10,360,665
2024-11-22 2024-11-20 0.717 14,529,903 +43,935 1.64% 10,417,365
2024-11-21 2024-11-19 0.717 14,485,968 +15,817 1.64% 10,385,865
2024-11-19 2024-11-15 0.728 14,470,151 +89,629 1.64% 10,539,200
2024-11-18 2024-11-14 0.728 14,380,522 +52,722 1.63% 10,473,920
2024-11-15 2024-11-13 0.740 14,327,800 +8,787 1.62% 10,598,575
2024-11-14 2024-11-12 0.728 14,319,013 +10,545 1.62% 10,429,120
2024-11-13 2024-11-11 0.751 14,308,468 +12,302 1.62% 10,747,110
2024-11-08 2024-11-06 0.740 14,296,166 -879 1.62% 10,575,175
2024-11-07 2024-11-05 0.751 14,297,045 +1,757 1.62% 10,738,530
2024-11-01 2024-10-30 0.751 14,295,288 -89,628 1.62% 10,737,210
2024-10-31 2024-10-29 0.762 14,384,916 -1,757 1.63% 10,968,235
2024-10-30 2024-10-28 0.762 14,386,673 +50,086 1.63% 10,969,575
2024-10-29 2024-10-25 0.751 14,336,587 +22,847 1.62% 10,768,230
2024-10-25 2024-10-23 0.751 14,313,740 -24,604 1.62% 10,751,070
2024-10-24 2024-10-22 0.762 14,338,344 +172,227 1.62% 10,932,725
2024-10-23 2024-10-21 0.774 14,166,117 -5,272 1.60% 10,962,620
2024-10-21 2024-10-17 0.785 14,171,389 +22,846 1.60% 11,127,975
2024-10-18 2024-10-16 0.785 14,148,543 +879 1.60% 11,110,035
2024-10-17 2024-10-15 0.785 14,147,664 +27,240 1.60% 11,109,345
2024-10-16 2024-10-14 0.797 14,120,424 -14,060 1.60% 11,248,650
2024-10-15 2024-10-10 0.797 14,134,484 +8,787 1.60% 11,259,850
2024-10-14 2024-10-09 0.774 14,125,697 -104,566 1.60% 10,931,340
2024-10-10 2024-10-08 0.785 14,230,263 -35,148 1.61% 11,174,205
2024-10-09 2024-10-07 0.831 14,265,411 -34,270 1.61% 11,851,185
2024-10-08 2024-10-04 0.797 14,299,681 +23,725 1.62% 11,391,450
2024-10-07 2024-10-03 0.797 14,275,956 +879 1.62% 11,372,550
2024-10-04 2024-10-02 0.797 14,275,077 +171,348 1.62% 11,371,850
2024-10-03 2024-09-30 0.837 14,103,729 -29,876 1.60% 11,811,762
2024-10-02 2024-09-27 0.814 14,133,605 +200,095 1.60% 11,503,353
2024-09-30 2024-09-26 0.790 13,933,510 -93,254 1.63% 11,011,785
2024-09-27 2024-09-25 0.802 14,026,764 -203,465 1.65% 11,250,940
2024-09-26 2024-09-24 0.755 14,230,229 -203,465 1.67% 10,742,720
2024-09-24 2024-09-20 0.755 14,433,694 -18,650 1.69% 10,896,320
2024-09-23 2024-09-19 0.767 14,452,344 -11,021 1.70% 11,080,875
2024-09-20 2024-09-17 0.755 14,463,365 -46,628 1.70% 10,918,720
2024-09-19 2024-09-16 0.731 14,509,993 +50,866 1.70% 10,611,610
2024-09-17 2024-09-13 0.755 14,459,127 -42,388 1.70% 10,915,520
2024-09-16 2024-09-12 0.743 14,501,515 +1,695 1.70% 10,776,465
2024-09-13 2024-09-11 0.731 14,499,820 -45,779 1.70% 10,604,170
2024-09-12 2024-09-10 0.731 14,545,599 +206,856 1.71% 10,637,650
2024-09-11 2024-09-09 0.767 14,338,743 -84,777 1.68% 10,993,775
2024-09-10 2024-09-05 0.755 14,423,520 +98,341 1.69% 10,888,640
2024-09-09 2024-09-04 0.755 14,325,179 -51,714 1.68% 10,814,400
2024-09-05 2024-09-03 0.755 14,376,893 +33,911 1.69% 10,853,440
2024-09-04 2024-09-02 0.767 14,342,982 +55,105 1.68% 10,997,025
2024-09-03 2024-08-30 0.790 14,287,877 +33,910 1.68% 11,291,845
2024-09-02 2024-08-29 0.767 14,253,967 +69,518 1.67% 10,928,775
2024-08-30 2024-08-28 0.790 14,184,449 +5,934 1.66% 11,210,105
2024-08-29 2024-08-27 0.790 14,178,515 +8,478 1.66% 11,205,415
2024-08-28 2024-08-26 0.802 14,170,037 +10,173 1.66% 11,365,860
2024-08-27 2024-08-23 0.826 14,159,864 -67,822 1.66% 11,691,750
2024-08-26 2024-08-22 0.814 14,227,686 +6,782 1.67% 11,579,925
2024-08-23 2024-08-21 0.802 14,220,904 +5,935 1.67% 11,406,660
2024-08-22 2024-08-20 0.779 14,214,969 -17,803 1.67% 11,066,550
2024-08-21 2024-08-19 0.790 14,232,772 -111,058 1.67% 11,248,295
2024-08-20 2024-08-16 0.790 14,343,830 +20,346 1.68% 11,336,065
2024-08-19 2024-08-15 0.802 14,323,484 -5,934 1.68% 11,488,940
2024-08-16 2024-08-14 0.802 14,329,418 -149,207 1.68% 11,493,700
2024-08-15 2024-08-13 0.767 14,478,625 -72,061 1.70% 11,101,025
2024-08-14 2024-08-12 0.767 14,550,686 +194,139 1.71% 11,156,275
2024-08-13 2024-08-09 0.802 14,356,547 -45,779 1.68% 11,515,460
2024-08-12 2024-08-08 0.826 14,402,326 -118,688 1.69% 11,891,950
2024-08-09 2024-08-07 0.908 14,521,014 +48,323 1.70% 13,188,945
2024-08-08 2024-08-06 0.896 14,472,691 +22,890 1.70% 12,974,340
2024-08-07 2024-08-05 0.908 14,449,801 -110,210 1.70% 13,124,265
2024-08-06 2024-08-02 0.908 14,560,011 +1,695 1.71% 13,224,365
2024-08-02 2024-07-31 0.932 14,558,316 +32,216 1.71% 13,566,275
2024-07-31 2024-07-29 0.920 14,526,100 +8,477 1.70% 13,364,910
2024-07-29 2024-07-25 0.920 14,517,623 -83,081 1.70% 13,357,110
2024-07-26 2024-07-24 0.920 14,600,704 -8,478 1.71% 13,433,550
2024-07-24 2024-07-22 0.932 14,609,182 -101,732 1.71% 13,613,675
2024-07-23 2024-07-19 0.920 14,710,914 -5,087 1.73% 13,534,950
2024-07-18 2024-07-16 0.944 14,716,001 -84,777 1.73% 13,886,800
2024-07-17 2024-07-15 0.920 14,800,778 -847 1.74% 13,617,630
2024-07-16 2024-07-12 0.932 14,801,625 -23,738 1.74% 13,793,005
2024-07-15 2024-07-11 0.932 14,825,363 +16,955 1.74% 13,815,125
2024-07-12 2024-07-10 0.944 14,808,408 +848 1.74% 13,974,000
2024-07-11 2024-07-09 0.932 14,807,560 -12,716 1.74% 13,798,535
2024-07-10 2024-07-08 0.944 14,820,276 +16,955 1.74% 13,985,200
2024-07-09 2024-07-05 0.955 14,803,321 +11,021 1.74% 14,143,815
2024-07-08 2024-07-04 0.944 14,792,300 +11,021 1.74% 13,958,800
2024-07-04 2024-07-02 0.955 14,781,279 +21,194 1.73% 14,122,755
2024-06-27 2024-06-25 0.944 14,760,085 +47,475 1.73% 13,928,400
2024-06-25 2024-06-21 0.967 14,712,610 -14,412 1.73% 14,230,690
2024-06-24 2024-06-20 0.967 14,727,022 +61,887 1.73% 14,244,630
2024-06-21 2024-06-19 0.955 14,665,135 +5,935 1.72% 14,011,785
2024-06-20 2024-06-18 0.979 14,659,200 -14,412 1.72% 14,351,945
2024-06-19 2024-06-17 0.967 14,673,612 -8,478 1.72% 14,192,970
2024-06-18 2024-06-14 0.955 14,682,090 -50,866 1.72% 14,027,985
2024-06-17 2024-06-13 0.955 14,732,956 -30,520 1.73% 14,076,585
2024-06-13 2024-06-11 0.967 14,763,476 -61,887 1.73% 14,279,890
2024-06-12 2024-06-07 0.979 14,825,363 +2,543 1.74% 14,514,625
2024-06-11 2024-06-06 0.979 14,822,820 -9,325 1.74% 14,512,135
2024-06-07 2024-06-05 0.991 14,832,145 -11,869 1.74% 14,696,220
2024-06-06 2024-06-04 0.979 14,844,014 +11,869 1.74% 14,532,885
2024-06-05 2024-06-03 0.979 14,832,145 +79,690 1.74% 14,521,265
2024-06-04 2024-05-31 0.991 14,752,455 +6,782 1.73% 14,617,260
2024-06-03 2024-05-30 0.991 14,745,673 +15,260 1.73% 14,610,540
2024-05-31 2024-05-29 0.979 14,730,413 +13,565 1.73% 14,421,665
2024-05-30 2024-05-28 0.991 14,716,848 +92,406 1.73% 14,581,980
2024-05-29 2024-05-27 1.003 14,624,442 +122,079 1.72% 14,662,925
2024-05-28 2024-05-24 0.979 14,502,363 -28,824 1.70% 14,198,395
2024-05-27 2024-05-23 1.014 14,531,187 +3,391 1.70% 14,740,830
2024-05-24 2024-05-22 1.014 14,527,796 -26,281 1.70% 14,737,390
2024-05-23 2024-05-21 0.991 14,554,077 +68,670 1.71% 14,420,700
2024-05-22 2024-05-20 1.186 14,485,407 +117,839 1.70% 17,183,853
2024-05-21 2024-05-17 1.199 14,367,568 +1,075,159 1.69% 17,227,331
2024-05-20 2024-05-16 1.186 13,292,409 -49,390 1.69% 15,768,614
2024-05-17 2024-05-14 1.174 13,341,799 +8,624 1.69% 15,657,020
2024-05-16 2024-05-13 1.161 13,333,175 +23,518 1.69% 15,476,825
2024-05-14 2024-05-10 1.161 13,309,657 +38,414 1.69% 15,449,526
2024-05-13 2024-05-09 1.148 13,271,243 +1,568 1.68% 15,235,651
2024-05-10 2024-05-08 1.148 13,269,675 -43,117 1.68% 15,233,850
2024-05-09 2024-05-07 1.148 13,312,792 +43,901 1.69% 15,283,350
2024-05-08 2024-05-06 1.161 13,268,891 +27,439 1.68% 15,402,205
2024-05-07 2024-05-03 1.161 13,241,452 +7,056 1.68% 15,370,355
2024-05-06 2024-05-02 1.148 13,234,396 -33,711 1.68% 15,193,349
2024-05-03 2024-04-30 1.135 13,268,107 -31,358 1.68% 15,062,805
2024-05-02 2024-04-29 1.135 13,299,465 -4,704 1.69% 15,098,405
2024-04-30 2024-04-26 1.123 13,304,169 +7,056 1.69% 14,934,040
2024-04-26 2024-04-24 1.110 13,297,113 -27,439 1.69% 14,756,505
2024-04-25 2024-04-23 1.110 13,324,552 +12,544 1.69% 14,786,955
2024-04-24 2024-04-22 1.097 13,312,008 +7,055 1.69% 14,603,230
2024-04-23 2024-04-19 1.110 13,304,953 -13,327 1.69% 14,765,205
2024-04-22 2024-04-18 1.110 13,318,280 +1,568 1.69% 14,779,995
2024-04-19 2024-04-17 1.097 13,316,712 -31,358 1.69% 14,608,390
2024-04-18 2024-04-16 1.097 13,348,070 +78,395 1.69% 14,642,789
2024-04-16 2024-04-12 1.110 13,269,675 -6,271 1.68% 14,726,055
2024-04-15 2024-04-11 1.110 13,275,946 +125,433 1.68% 14,733,015
2024-04-10 2024-04-08 1.110 13,150,513 +15,679 1.67% 14,593,815
2024-04-09 2024-04-05 1.135 13,134,834 -78,396 1.67% 14,911,505
2024-04-05 2024-04-02 1.135 13,213,230 +78,396 1.68% 15,000,505
2024-04-02 2024-03-27 1.110 13,134,834 -156,008 1.67% 14,576,415
2024-03-28 2024-03-26 1.110 13,290,842 -235,971 1.69% 14,749,546
2024-03-27 2024-03-25 1.123 13,526,813 +7,840 1.72% 15,183,960
2024-03-26 2024-03-22 1.148 13,518,973 +6,271 1.72% 15,520,049
2024-03-25 2024-03-21 1.148 13,512,702 +4,907,189 1.71% 15,512,850
2024-03-22 2024-03-20 1.186 8,605,513 +229,700 1.09% 10,208,610
2024-03-21 2024-03-19 1.148 8,375,813 -28,223 1.06% 9,615,600
2024-03-20 2024-03-18 1.135 8,404,036 +34,494 1.07% 9,540,800
2024-03-18 2024-03-14 1.135 8,369,542 -18,031 1.06% 9,501,640
2024-03-15 2024-03-13 1.148 8,387,573 +78,396 1.06% 9,629,100
2024-03-14 2024-03-12 1.135 8,309,177 +29,007 1.05% 9,433,110
2024-03-13 2024-03-11 1.135 8,280,170 +43,901 1.05% 9,400,180
2024-03-12 2024-03-08 1.123 8,236,269 -64,284 1.04% 9,245,280
2024-03-11 2024-03-07 1.097 8,300,553 +21,951 1.05% 9,105,680
2024-03-08 2024-03-06 1.084 8,278,602 +294,768 1.05% 8,976,000
2024-03-07 2024-03-05 1.071 7,983,834 +4,704 1.01% 8,554,560
2024-03-06 2024-03-04 1.084 7,979,130 +7,839 1.01% 8,651,300
2024-03-05 2024-03-01 1.084 7,971,291 -784 1.01% 8,642,800
2024-03-04 2024-02-29 1.097 7,972,075 -40,765 1.01% 8,745,340
2024-03-01 2024-02-28 1.097 8,012,840 +79,179 1.02% 8,790,059
2024-02-29 2024-02-27 1.097 7,933,661 +11,760 1.01% 8,703,200
2024-02-28 2024-02-26 1.110 7,921,901 +121,513 1.01% 8,791,350
2024-02-27 2024-02-23 1.084 7,800,388 -16,463 0.99% 8,457,500
2024-02-26 2024-02-22 1.071 7,816,851 -18,031 0.99% 8,375,640
2024-02-23 2024-02-21 1.084 7,834,882 +118,378 0.99% 8,494,900
2024-02-22 2024-02-20 1.084 7,716,504 -7,840 0.98% 8,366,550
2024-02-20 2024-02-16 1.084 7,724,344 -25,086 0.98% 8,375,050
2024-02-19 2024-02-15 1.059 7,749,430 -1,568 0.98% 8,204,550
2024-02-14 2024-02-07 1.059 7,750,998 -10,976 0.98% 8,206,210
2024-02-08 2024-02-06 1.033 7,761,974 -3,920 0.98% 8,019,810
2024-02-06 2024-02-02 1.020 7,765,894 +156,792 0.99% 7,924,800
2024-02-05 2024-02-01 1.033 7,609,102 +22,735 0.97% 7,861,860
2024-02-02 2024-01-31 1.033 7,586,367 -12,543 0.96% 7,838,370
2024-02-01 2024-01-30 1.033 7,598,910 +100,346 0.96% 7,851,330
2024-01-31 2024-01-29 1.059 7,498,564 +3,136 0.95% 7,938,950
2024-01-30 2024-01-26 1.059 7,495,428 -6,271 0.95% 7,935,630
2024-01-29 2024-01-25 1.084 7,501,699 +7,839 0.95% 8,133,649
2024-01-26 2024-01-24 1.071 7,493,860 -72,908 0.95% 8,029,560
2024-01-25 2024-01-23 1.033 7,566,768 +150,520 0.96% 7,818,120
2024-01-24 2024-01-22 1.071 7,416,248 +39,198 0.94% 7,946,400
2024-01-19 2024-01-17 1.084 7,377,050 -32,142 0.94% 7,998,500
2024-01-18 2024-01-16 1.110 7,409,192 -8,624 0.94% 8,222,370
2024-01-12 2024-01-10 1.084 7,417,816 +44,686 0.94% 8,042,700
2024-01-11 2024-01-09 1.110 7,373,130 -314,368 0.94% 8,182,350
2024-01-10 2024-01-08 1.097 7,687,498 -784 0.98% 8,433,160
2024-01-09 2024-01-05 1.059 7,688,282 -362,972 0.98% 8,139,810
2024-01-08 2024-01-04 1.097 8,051,254 -14,112 1.02% 8,832,200
2024-01-04 2024-01-02 1.046 8,065,366 +18,815 1.02% 8,436,160
2024-01-03 2023-12-29 1.084 8,046,551 +7,840 1.02% 8,724,400
2024-01-02 2023-12-28 1.071 8,038,711 -784 1.02% 8,613,360
2023-12-29 2023-12-27 1.046 8,039,495 -8,624 1.02% 8,409,100
2023-12-21 2023-12-19 1.020 8,048,119 -784 1.02% 8,212,800
2023-12-20 2023-12-18 1.008 8,048,903 +9,408 1.02% 8,110,930
2023-12-19 2023-12-15 1.020 8,039,495 -7,056 1.02% 8,204,000
2023-12-15 2023-12-13 1.020 8,046,551 -18,031 1.02% 8,211,200
2023-12-14 2023-12-12 1.008 8,064,582 -18,815 1.02% 8,126,730
2023-12-12 2023-12-08 1.008 8,083,397 -784 1.03% 8,145,690
2023-12-11 2023-12-07 1.008 8,084,181 +396,683 1.03% 8,146,480
2023-12-08 2023-12-06 1.033 7,687,498 +3,136 0.98% 7,942,860
2023-12-07 2023-12-05 1.033 7,684,362 -14,895 0.97% 7,939,620
2023-12-06 2023-12-04 1.071 7,699,257 -7,056 0.98% 8,249,640
2023-11-29 2023-11-27 1.071 7,706,313 +18,031 0.98% 8,257,200
2023-11-28 2023-11-24 1.084 7,688,282 +82,316 0.98% 8,335,950
2023-11-27 2023-11-23 1.097 7,605,966 -784 0.96% 8,343,720
2023-11-24 2023-11-22 1.071 7,606,750 +14,895 0.97% 8,150,520
2023-11-23 2023-11-21 1.084 7,591,855 -2,352 0.96% 8,231,400
2023-11-22 2023-11-20 1.110 7,594,207 +7,056 0.96% 8,427,690
2023-11-20 2023-11-16 1.097 7,587,151 +6,272 0.96% 8,323,080
2023-11-17 2023-11-15 1.110 7,580,879 +13,327 0.96% 8,412,900
2023-11-16 2023-11-14 1.084 7,567,552 +7,840 0.96% 8,205,050
2023-11-15 2023-11-13 1.084 7,559,712 -15,680 0.96% 8,196,550
2023-11-14 2023-11-10 1.097 7,575,392 -1,568 0.96% 8,310,180
2023-11-13 2023-11-09 1.084 7,576,960 +11,760 0.96% 8,215,251
2023-11-10 2023-11-08 1.071 7,565,200 -15,679 0.96% 8,106,000
2023-11-09 2023-11-07 1.097 7,580,879 +13,327 0.96% 8,316,200
2023-11-08 2023-11-06 1.135 7,567,552 +11,759 0.96% 8,591,170
2023-11-07 2023-11-03 1.135 7,555,793 +94,075 0.96% 8,577,820
2023-11-06 2023-11-02 1.097 7,461,718 +6,272 0.95% 8,185,480
2023-11-03 2023-11-01 1.084 7,455,446 +9,408 0.95% 8,083,500
2023-10-31 2023-10-27 1.110 7,446,038 -19,599 0.94% 8,263,260
2023-10-30 2023-10-26 1.110 7,465,637 -23,519 0.95% 8,285,010
2023-10-27 2023-10-25 1.110 7,489,156 -1,568 0.95% 8,311,110
2023-10-26 2023-10-24 1.071 7,490,724 +23,519 0.95% 8,026,200
2023-10-25 2023-10-20 1.097 7,467,205 -27,439 0.95% 8,191,500
2023-10-18 2023-10-16 1.110 7,494,644 -2,352 0.95% 8,317,200
2023-10-17 2023-10-13 1.110 7,496,996 -7,839 0.95% 8,319,810
2023-10-13 2023-10-11 1.123 7,504,835 +27,438 0.95% 8,424,240
2023-10-12 2023-10-10 1.110 7,477,397 -7,839 0.95% 8,298,060
2023-10-09 2023-10-05 1.110 7,485,236 -5,488 0.95% 8,306,760
2023-10-06 2023-10-04 1.219 7,490,724 -78,396 0.95% 9,127,937
2023-10-05 2023-10-03 1.205 7,569,120 +304,643 0.96% 9,123,212
2023-10-04 2023-09-29 1.219 7,264,477 +110,228 0.96% 8,852,240
2023-09-29 2023-09-27 1.219 7,154,249 -15,100 0.94% 8,717,920
2023-09-28 2023-09-26 1.272 7,169,349 -5,285 0.94% 9,116,160
2023-09-26 2023-09-22 1.272 7,174,634 -15,099 0.95% 9,122,880
2023-09-22 2023-09-20 1.272 7,189,733 -21,895 0.95% 9,142,079
2023-09-20 2023-09-18 1.285 7,211,628 +12,835 0.95% 9,265,440
2023-09-19 2023-09-15 1.285 7,198,793 -24,160 0.95% 9,248,950
2023-09-18 2023-09-14 1.285 7,222,953 -755 0.95% 9,279,990
2023-09-15 2023-09-13 1.285 7,223,708 -23,404 0.95% 9,280,960
2023-09-14 2023-09-12 1.272 7,247,112 +5,285 0.95% 9,215,040
2023-09-12 2023-09-07 1.285 7,241,827 +19,629 0.95% 9,304,239
2023-09-11 2023-09-06 1.285 7,222,198 -6,040 0.95% 9,279,020
2023-09-06 2023-09-04 1.311 7,228,238 -185,726 0.95% 9,478,260
2023-09-05 2023-08-31 1.311 7,413,964 -64,174 0.98% 9,721,800
2023-09-04 2023-08-30 1.285 7,478,138 -1,510 0.99% 9,607,850
2023-08-31 2023-08-29 1.298 7,479,648 -91,353 0.99% 9,708,860
2023-08-30 2023-08-28 1.272 7,571,001 -109,473 1.00% 9,626,879
2023-08-28 2023-08-24 1.258 7,680,474 -10,570 1.01% 9,664,349
2023-08-25 2023-08-23 1.245 7,691,044 -233,291 1.01% 9,575,780
2023-08-24 2023-08-22 1.245 7,924,335 -49,074 1.04% 9,866,240
2023-08-23 2023-08-21 1.245 7,973,409 +1,510 1.05% 9,927,340
2023-08-22 2023-08-18 1.245 7,971,899 -21,140 1.05% 9,925,460
2023-08-21 2023-08-17 1.272 7,993,039 -6,040 1.05% 10,163,520
2023-08-18 2023-08-16 1.272 7,999,079 +61,154 1.05% 10,171,201
2023-08-17 2023-08-15 1.272 7,937,925 -200,071 1.05% 10,093,440
2023-08-16 2023-08-14 1.285 8,137,996 -27,935 1.07% 10,455,630
2023-08-15 2023-08-11 1.245 8,165,931 +106,454 1.08% 10,167,041
2023-08-14 2023-08-10 1.258 8,059,477 +3,019 1.06% 10,141,249
2023-08-11 2023-08-09 1.258 8,056,458 -6,039 1.06% 10,137,451
2023-08-07 2023-08-03 1.245 8,062,497 +113,247 1.06% 10,038,259
2023-08-04 2023-08-02 1.258 7,949,250 +5,285 1.05% 10,002,551
2023-08-03 2023-08-01 1.258 7,943,965 +12,835 1.05% 9,995,900
2023-08-02 2023-07-31 1.272 7,931,130 -52,849 1.04% 10,084,800
2023-08-01 2023-07-28 1.272 7,983,979 +3,020 1.05% 10,152,000
2023-07-31 2023-07-27 1.272 7,980,959 +10,570 1.05% 10,148,160
2023-07-27 2023-07-25 1.245 7,970,389 +1,510 1.05% 9,923,580
2023-07-25 2023-07-21 1.258 7,968,879 -45,299 1.05% 10,027,250
2023-07-24 2023-07-20 1.258 8,014,178 +15,099 1.06% 10,084,250
2023-07-21 2023-07-19 1.258 7,999,079 +24,160 1.05% 10,065,251
2023-07-19 2023-07-14 1.258 7,974,919 -7,550 1.05% 10,034,850
2023-07-18 2023-07-13 1.245 7,982,469 +52,849 1.05% 9,938,620
2023-07-13 2023-07-11 1.245 7,929,620 -1,510 1.04% 9,872,820
2023-07-12 2023-07-10 1.219 7,931,130 -78,518 1.04% 9,664,600
2023-07-11 2023-07-07 1.219 8,009,648 -3,020 1.06% 9,760,280
2023-07-10 2023-07-06 1.219 8,012,668 -9,815 1.06% 9,763,960
2023-07-07 2023-07-05 1.219 8,022,483 +1,510 1.06% 9,775,920
2023-07-06 2023-07-04 1.232 8,020,973 +60,399 1.06% 9,880,320
2023-07-05 2023-07-03 1.219 7,960,574 +3,775 1.05% 9,700,480
2023-06-30 2023-06-28 1.205 7,956,799 -30,200 1.05% 9,590,490
2023-06-28 2023-06-26 1.205 7,986,999 -20,384 1.05% 9,626,890
2023-06-26 2023-06-21 1.192 8,007,383 +67,193 1.05% 9,545,399
2023-06-23 2023-06-20 1.192 7,940,190 -46,054 1.05% 9,465,300
2023-06-20 2023-06-16 1.205 7,986,244 +14,345 1.05% 9,625,980
2023-06-16 2023-06-14 1.192 7,971,899 -77,009 1.05% 9,503,100
2023-06-15 2023-06-13 1.179 8,048,908 -7,550 1.06% 9,488,290
2023-06-14 2023-06-12 1.152 8,056,458 +755 1.06% 9,283,771
2023-06-12 2023-06-08 1.139 8,055,703 +6,795 1.06% 9,176,200
2023-06-09 2023-06-07 1.139 8,048,908 +37,750 1.06% 9,168,460
2023-06-08 2023-06-06 1.126 8,011,158 +89,843 1.06% 9,019,350
2023-06-07 2023-06-05 1.126 7,921,315 -42,279 1.04% 8,918,200
2023-06-06 2023-06-02 1.200 7,963,594 +43,034 1.05% 9,553,650
2023-06-05 2023-06-01 1.172 7,920,560 +251,423 1.04% 9,286,069
2023-06-02 2023-05-31 1.172 7,669,137 +734 1.04% 8,991,300
2023-06-01 2023-05-30 1.186 7,668,403 -1,467 1.04% 9,094,980
2023-05-31 2023-05-29 1.186 7,669,870 +29,341 1.04% 9,096,720
2023-05-30 2023-05-25 1.200 7,640,529 +128,369 1.04% 9,166,080
2023-05-29 2023-05-24 1.227 7,512,160 +32,276 1.02% 9,216,900
2023-05-25 2023-05-23 1.254 7,479,884 +5,135 1.01% 9,381,240
2023-05-23 2023-05-19 1.281 7,474,749 -239,867 1.01% 9,578,600
2023-05-22 2023-05-18 1.295 7,714,616 -13,937 1.05% 9,991,150
2023-05-19 2023-05-17 1.281 7,728,553 -5,135 1.05% 9,903,840
2023-05-18 2023-05-16 1.295 7,733,688 -16,138 1.05% 10,015,850
2023-05-17 2023-05-15 1.295 7,749,826 -208,325 1.05% 10,036,750
2023-05-16 2023-05-12 1.309 7,958,151 -733 1.08% 10,415,040
2023-05-15 2023-05-11 1.322 7,958,884 -9,536 1.08% 10,524,500
2023-05-12 2023-05-10 1.309 7,968,420 -22,006 1.08% 10,428,480
2023-05-11 2023-05-09 1.322 7,990,426 -92,426 1.08% 10,566,210
2023-05-09 2023-05-05 1.322 8,082,852 +2,201 1.10% 10,688,430
2023-05-08 2023-05-04 1.322 8,080,651 +84,356 1.10% 10,685,519
2023-05-05 2023-05-03 1.336 7,996,295 +19,806 1.08% 10,682,981
2023-05-04 2023-05-02 1.350 7,976,489 +5,868 1.08% 10,765,260
2023-05-03 2023-04-28 1.322 7,970,621 -8,069 1.08% 10,540,020
2023-04-28 2023-04-26 1.336 7,978,690 +7,336 1.08% 10,659,460
2023-04-27 2023-04-25 1.336 7,971,354 -68,219 1.08% 10,649,660
2023-04-26 2023-04-24 1.350 8,039,573 +20,539 1.09% 10,850,400
2023-04-25 2023-04-21 1.350 8,019,034 -366,769 1.09% 10,822,680
2023-04-24 2023-04-20 1.350 8,385,803 +2,934 1.14% 11,317,680
2023-04-21 2023-04-19 1.350 8,382,869 -316,888 1.14% 11,313,720
2023-04-20 2023-04-18 1.363 8,699,757 -23,473 1.18% 11,860,000
2023-04-19 2023-04-17 1.363 8,723,230 -301,484 1.18% 11,891,999
2023-04-18 2023-04-14 1.363 9,024,714 -2,935 1.22% 12,302,999
2023-04-17 2023-04-13 1.350 9,027,649 -14,670 1.22% 12,183,931
2023-04-14 2023-04-12 1.363 9,042,319 +33,009 1.23% 12,327,000
2023-04-12 2023-04-06 1.363 9,009,310 +29,341 1.22% 12,282,000
2023-04-11 2023-04-04 1.350 8,979,969 +19,072 1.22% 12,119,580
2023-04-06 2023-04-03 1.363 8,960,897 +117,366 1.22% 12,216,000
2023-04-04 2023-03-31 1.377 8,843,531 +14,671 1.20% 12,176,560
2023-04-03 2023-03-30 1.350 8,828,860 +7,335 1.20% 11,915,640
2023-03-31 2023-03-29 1.363 8,821,525 -733 1.20% 12,026,001
2023-03-30 2023-03-28 1.377 8,822,258 -4,401 1.20% 12,147,270
2023-03-29 2023-03-27 1.350 8,826,659 +7,335 1.20% 11,912,670
2023-03-28 2023-03-24 1.350 8,819,324 +7,335 1.20% 11,902,770
2023-03-24 2023-03-22 1.350 8,811,989 +90,959 1.19% 11,892,871
2023-03-23 2023-03-21 1.350 8,721,030 -14,671 1.18% 11,770,110
2023-03-22 2023-03-20 1.336 8,735,701 +7,336 1.18% 11,670,821
2023-03-21 2023-03-17 1.350 8,728,365 +69,686 1.18% 11,780,010
2023-03-20 2023-03-16 1.391 8,658,679 +2,200 1.17% 12,040,080
2023-03-17 2023-03-15 1.391 8,656,479 -7,335 1.17% 12,037,021
2023-03-16 2023-03-14 1.377 8,663,814 +734 1.17% 11,929,110
2023-03-14 2023-03-10 1.404 8,663,080 -2,201 1.17% 12,164,299
2023-03-13 2023-03-09 1.431 8,665,281 -16,138 1.17% 12,403,650
2023-03-09 2023-03-07 1.459 8,681,419 -16,138 1.18% 12,663,450
2023-03-08 2023-03-06 1.445 8,697,557 -30,808 1.18% 12,568,421
2023-03-07 2023-03-03 1.445 8,728,365 -6,602 1.18% 12,612,940
2023-03-03 2023-03-01 1.431 8,734,967 +71,153 1.18% 12,503,400
2023-03-02 2023-02-28 1.418 8,663,814 -1,467 1.17% 12,283,440
2023-03-01 2023-02-27 1.404 8,665,281 +14,671 1.17% 12,167,390
2023-02-28 2023-02-24 1.391 8,650,610 -2,201 1.17% 12,028,860
2023-02-27 2023-02-23 1.431 8,652,811 +19,072 1.17% 12,385,800
2023-02-24 2023-02-22 1.486 8,633,739 -16,871 1.17% 12,829,300
2023-02-23 2023-02-21 1.500 8,650,610 +9,536 1.17% 12,972,300
2023-02-22 2023-02-20 1.527 8,641,074 -1,467 1.17% 13,193,600
2023-02-21 2023-02-17 1.472 8,642,541 +30,808 1.17% 12,724,560
2023-02-20 2023-02-16 1.472 8,611,733 +80,689 1.17% 12,679,200
2023-02-17 2023-02-15 1.500 8,531,044 +41,079 1.16% 12,793,001
2023-02-16 2023-02-14 1.500 8,489,965 -14,671 1.15% 12,731,399
2023-02-15 2023-02-13 1.527 8,504,636 +7,335 1.15% 12,985,280
2023-02-14 2023-02-10 1.513 8,497,301 +70,420 1.15% 12,858,240
2023-02-13 2023-02-09 1.527 8,426,881 +8,069 1.14% 12,866,560
2023-02-10 2023-02-08 1.540 8,418,812 -104,896 1.14% 12,969,010
2023-02-09 2023-02-07 1.540 8,523,708 +7,335 1.16% 13,130,600
2023-02-08 2023-02-06 1.581 8,516,373 -27,874 1.15% 13,467,600
2023-02-07 2023-02-03 1.595 8,544,247 -7,336 1.16% 13,628,160
2023-02-06 2023-02-02 1.581 8,551,583 -2,934 1.16% 13,523,281
2023-02-02 2023-01-31 1.581 8,554,517 +2,201 1.16% 13,527,920
2023-02-01 2023-01-30 1.595 8,552,316 +16,138 1.16% 13,641,030
2023-01-31 2023-01-27 1.636 8,536,178 +22,006 1.16% 13,964,399
2023-01-30 2023-01-26 1.622 8,514,172 -110,764 1.15% 13,812,330
2023-01-27 2023-01-20 1.581 8,624,936 -14,671 1.17% 13,639,279
2023-01-26 2023-01-19 1.554 8,639,607 +33,743 1.17% 13,426,920
2023-01-20 2023-01-18 1.568 8,605,864 -25,674 1.17% 13,491,799
2023-01-19 2023-01-17 1.540 8,631,538 +26,407 1.17% 13,296,710
2023-01-18 2023-01-16 1.554 8,605,131 +46,213 1.17% 13,373,340
2023-01-17 2023-01-13 1.568 8,558,918 +8,802 1.16% 13,418,200
2023-01-16 2023-01-12 1.554 8,550,116 +61,618 1.16% 13,287,841
2023-01-13 2023-01-11 1.609 8,488,498 +49,880 1.15% 13,654,959
2023-01-12 2023-01-10 1.650 8,438,618 -2,200 1.14% 13,919,840
2023-01-11 2023-01-09 1.677 8,440,818 +45,479 1.14% 14,153,609
2023-01-10 2023-01-06 1.677 8,395,339 +29,341 1.14% 14,077,350
2023-01-09 2023-01-05 1.663 8,365,998 +88,025 1.13% 13,914,101
2023-01-06 2023-01-04 1.677 8,277,973 -8,069 1.12% 13,880,550
2023-01-05 2023-01-03 1.663 8,286,042 +20,539 1.12% 13,781,120
2023-01-04 2022-12-30 1.650 8,265,503 +5,135 1.12% 13,634,280
2023-01-03 2022-12-29 1.663 8,260,368 +41,078 1.12% 13,738,420
2022-12-30 2022-12-28 1.636 8,219,290 +146,707 1.11% 13,446,000
2022-12-29 2022-12-23 1.636 8,072,583 -12,470 1.09% 13,206,001
2022-12-28 2022-12-22 1.650 8,085,053 -71,886 1.10% 13,336,621
2022-12-23 2022-12-21 1.595 8,156,939 -41,078 1.11% 13,010,399
2022-12-22 2022-12-20 1.636 8,198,017 +85,090 1.11% 13,411,199
2022-12-21 2022-12-19 1.650 8,112,927 +27,141 1.10% 13,382,600
2022-12-20 2022-12-16 1.609 8,085,786 -16,872 1.10% 13,007,140
2022-12-19 2022-12-15 1.581 8,102,658 -16,871 1.10% 12,813,361
2022-12-16 2022-12-14 1.622 8,119,529 +142,306 1.10% 13,172,110
2022-12-15 2022-12-13 1.704 7,977,223 +220,062 1.08% 13,593,751
2022-12-14 2022-12-12 1.527 7,757,161 -46,947 1.05% 11,844,000
2022-12-13 2022-12-09 1.459 7,804,108 +323,490 1.06% 11,383,730
2022-12-12 2022-12-08 1.445 7,480,618 +196,589 1.01% 10,809,881
2022-12-09 2022-12-07 1.404 7,284,029 +68,952 0.99% 10,227,899
2022-12-08 2022-12-06 1.350 7,215,077 -38,144 0.98% 9,737,640
2022-12-07 2022-12-05 1.363 7,253,221 +210,525 0.98% 9,888,000
2022-12-06 2022-12-02 1.281 7,042,696 -91,692 0.95% 9,024,941
2022-12-05 2022-12-01 1.336 7,134,388 -60,150 0.97% 9,531,480
2022-12-02 2022-11-30 1.295 7,194,538 -30,075 0.98% 9,317,600
2022-12-01 2022-11-29 1.268 7,224,613 +44,012 0.98% 9,159,570
2022-11-30 2022-11-28 1.268 7,180,601 -147,441 0.97% 9,103,770
2022-11-29 2022-11-25 1.254 7,328,042 -47,680 0.99% 9,190,800
2022-11-28 2022-11-24 1.241 7,375,722 -22,006 1.00% 9,150,050
2022-11-25 2022-11-23 1.227 7,397,728 +4,401 1.00% 9,076,500
2022-11-24 2022-11-22 1.200 7,393,327 +2,935 1.00% 8,869,520
2022-11-22 2022-11-18 1.200 7,390,392 +7,335 1.00% 8,865,999
2022-11-18 2022-11-16 1.227 7,383,057 +4,401 1.00% 9,058,500
2022-11-17 2022-11-15 1.241 7,378,656 +74,087 1.00% 9,153,690
2022-11-16 2022-11-14 1.186 7,304,569 -19,072 0.99% 8,663,461
2022-11-15 2022-11-11 1.172 7,323,641 +277,278 0.99% 8,586,241
2022-11-14 2022-11-10 1.104 7,046,363 +24,206 0.96% 7,780,860
2022-11-10 2022-11-08 1.104 7,022,157 -97,560 0.95% 7,754,131
2022-11-09 2022-11-07 1.118 7,119,717 +78,489 0.97% 7,958,920
2022-11-08 2022-11-04 1.063 7,041,228 +118,833 0.95% 7,487,219
2022-11-07 2022-11-03 1.036 6,922,395 +8,802 0.94% 7,172,120
2022-11-04 2022-11-02 1.077 6,913,593 -11,737 0.94% 7,445,750
2022-11-03 2022-11-01 1.077 6,925,330 -25,673 0.94% 7,458,391
2022-11-02 2022-10-31 1.050 6,951,003 -27,141 0.94% 7,296,520
2022-11-01 2022-10-28 1.050 6,978,144 -55,749 0.95% 7,325,010
2022-10-28 2022-10-26 1.063 7,033,893 +19,072 0.95% 7,479,420
2022-10-27 2022-10-25 1.077 7,014,821 -5,868 0.95% 7,554,770
2022-10-26 2022-10-24 1.091 7,020,689 -7,336 0.95% 7,656,800
2022-10-25 2022-10-21 1.172 7,028,025 -50,614 0.95% 8,239,660
2022-10-24 2022-10-20 1.186 7,078,639 -5,135 0.96% 8,395,500
2022-10-21 2022-10-19 1.200 7,083,774 -11,736 0.96% 8,498,160
2022-10-20 2022-10-18 1.213 7,095,510 +32,275 0.96% 8,608,970
2022-10-19 2022-10-17 1.227 7,063,235 -24,206 0.96% 8,666,100
2022-10-18 2022-10-14 1.268 7,087,441 +9,536 0.96% 8,985,660
2022-10-14 2022-10-12 1.281 7,077,905 -18,339 0.96% 9,070,060
2022-10-13 2022-10-11 1.295 7,096,244 -57,216 0.96% 9,190,300
2022-10-12 2022-10-10 1.295 7,153,460 +11,003 0.97% 9,264,400
2022-10-11 2022-10-07 1.322 7,142,457 -3,667 0.97% 9,444,890
2022-10-10 2022-10-06 1.363 7,146,124 +28,608 0.97% 9,741,999
2022-10-07 2022-10-05 1.412 7,117,516 -44,013 0.97% 10,048,761
2022-10-06 2022-10-03 1.342 7,161,529 +190,858 0.97% 9,610,361
2022-10-05 2022-09-30 1.384 6,970,671 -2,861 0.97% 9,646,560
2022-10-03 2022-09-29 1.342 6,973,532 -3,577 0.97% 9,358,079
2022-09-30 2022-09-28 1.342 6,977,109 -28,616 0.97% 9,362,880
2022-09-29 2022-09-27 1.370 7,005,725 -12,876 0.97% 9,597,141
2022-09-28 2022-09-26 1.398 7,018,601 +50,792 0.98% 9,810,999
2022-09-27 2022-09-23 1.412 6,967,809 +2,146 0.97% 9,837,400
2022-09-26 2022-09-22 1.412 6,965,663 +10,731 0.97% 9,834,370
2022-09-23 2022-09-21 1.426 6,954,932 -3,577 0.97% 9,916,439
2022-09-22 2022-09-20 1.426 6,958,509 -24,323 0.97% 9,921,539
2022-09-21 2022-09-19 1.384 6,982,832 -33,623 0.97% 9,663,390
2022-09-19 2022-09-15 1.398 7,016,455 +18,600 0.98% 9,808,000
2022-09-16 2022-09-14 1.398 6,997,855 +1,430 0.97% 9,782,000
2022-09-15 2022-09-13 1.398 6,996,425 +716 0.97% 9,780,001
2022-09-14 2022-09-09 1.398 6,995,709 -2,862 0.97% 9,779,000
2022-09-09 2022-09-07 1.398 6,998,571 -2,146 0.97% 9,783,000
2022-09-07 2022-09-05 1.412 7,000,717 -67,961 0.97% 9,883,860
2022-09-05 2022-09-01 1.398 7,068,678 +14,308 0.98% 9,881,000
2022-09-02 2022-08-31 1.412 7,054,370 +13,592 0.98% 9,959,609
2022-09-01 2022-08-30 1.412 7,040,778 +7,154 0.98% 9,940,420
2022-08-31 2022-08-29 1.398 7,033,624 +30,046 0.98% 9,831,999
2022-08-30 2022-08-26 1.398 7,003,578 +7,153 0.97% 9,789,999
2022-08-29 2022-08-25 1.384 6,996,425 +2,147 0.97% 9,682,201
2022-08-26 2022-08-24 1.384 6,994,278 +26,469 0.97% 9,679,229
2022-08-25 2022-08-23 1.398 6,967,809 +1,430 0.97% 9,740,000
2022-08-24 2022-08-22 1.398 6,966,379 +35,769 0.97% 9,738,001
2022-08-23 2022-08-19 1.426 6,930,610 -45,069 0.96% 9,881,761
2022-08-22 2022-08-18 1.440 6,975,679 -19,315 0.97% 10,043,531
2022-08-19 2022-08-17 1.426 6,994,994 -17,169 0.97% 9,973,560
2022-08-18 2022-08-16 1.426 7,012,163 +65,815 0.97% 9,998,040
2022-08-17 2022-08-15 1.468 6,946,348 -85,130 0.97% 10,195,500
2022-08-16 2022-08-12 1.510 7,031,478 +5,007 0.98% 10,615,320
2022-08-15 2022-08-11 1.510 7,026,471 -213,898 0.98% 10,607,761
2022-08-12 2022-08-10 1.468 7,240,369 +9,299 1.01% 10,627,049
2022-08-11 2022-08-09 1.496 7,231,070 -20,030 1.01% 10,815,561
2022-08-10 2022-08-08 1.468 7,251,100 -32,192 1.01% 10,642,800
2022-08-09 2022-08-05 1.440 7,283,292 -37,915 1.01% 10,486,430
2022-08-08 2022-08-04 1.412 7,321,207 -42,923 1.02% 10,336,339
2022-08-05 2022-08-03 1.384 7,364,130 +16,453 1.02% 10,191,060
2022-08-04 2022-08-02 1.398 7,347,677 -111,599 1.02% 10,271,001
2022-08-03 2022-08-01 1.412 7,459,276 -312,621 1.04% 10,531,270
2022-08-02 2022-07-29 1.412 7,771,897 -13,593 1.08% 10,972,639
2022-08-01 2022-07-28 1.440 7,785,490 -7,153 1.08% 11,209,491
2022-07-29 2022-07-27 1.426 7,792,643 -12,162 1.08% 11,110,859
2022-07-28 2022-07-26 1.454 7,804,805 -474,297 1.09% 11,346,400
2022-07-27 2022-07-25 1.454 8,279,102 +16,453 1.15% 12,035,919
2022-07-26 2022-07-22 1.440 8,262,649 -13,592 1.15% 11,896,500
2022-07-25 2022-07-21 1.468 8,276,241 +20,031 1.15% 12,147,450
2022-07-22 2022-07-20 1.482 8,256,210 +378,436 1.15% 12,233,460
2022-07-21 2022-07-19 1.482 7,877,774 -189,576 1.10% 11,672,720
2022-07-20 2022-07-18 1.510 8,067,350 -39,346 1.12% 12,179,160
2022-07-19 2022-07-15 1.468 8,106,696 +22,177 1.13% 11,898,601
2022-07-18 2022-07-14 1.482 8,084,519 -3,577 1.12% 11,979,060
2022-07-15 2022-07-13 1.482 8,088,096 +716 1.12% 11,984,360
2022-07-14 2022-07-12 1.482 8,087,380 -716 1.12% 11,983,299
2022-07-13 2022-07-11 1.510 8,088,096 -110,168 1.12% 12,210,480
2022-07-11 2022-07-07 1.510 8,198,264 +35,769 1.14% 12,376,799
2022-07-08 2022-07-06 1.510 8,162,495 -80,838 1.14% 12,322,799
2022-07-07 2022-07-05 1.524 8,243,333 +15,023 1.15% 12,560,069
2022-07-06 2022-07-04 1.524 8,228,310 +195,299 1.15% 12,537,179
2022-07-05 2022-06-30 1.552 8,033,011 -7,870 1.12% 12,464,189
2022-07-04 2022-06-29 1.580 8,040,881 +90,854 1.12% 12,701,201
2022-06-30 2022-06-28 1.622 7,950,027 -155,953 1.11% 12,891,080
2022-06-29 2022-06-27 1.580 8,105,980 +99,438 1.13% 12,804,030
2022-06-28 2022-06-24 1.524 8,006,542 -55,085 1.12% 12,199,279
2022-06-27 2022-06-23 1.524 8,061,627 +69,392 1.12% 12,283,211
2022-06-24 2022-06-22 1.538 7,992,235 +7,154 1.11% 12,289,200
2022-06-23 2022-06-21 1.552 7,985,081 -34,338 1.11% 12,389,820
2022-06-22 2022-06-20 1.552 8,019,419 -5,008 1.12% 12,443,100
2022-06-21 2022-06-17 1.538 8,024,427 +56,515 1.12% 12,338,700
2022-06-20 2022-06-16 1.538 7,967,912 -27,900 1.11% 12,251,800
2022-06-17 2022-06-15 1.566 7,995,812 +25,754 1.11% 12,518,241
2022-06-16 2022-06-14 1.566 7,970,058 +27,185 1.11% 12,477,920
2022-06-15 2022-06-13 1.566 7,942,873 -33,623 1.11% 12,435,359
2022-06-14 2022-06-10 1.594 7,976,496 -20,031 1.11% 12,710,999
2022-06-13 2022-06-09 1.608 7,996,527 +1,431 1.11% 12,854,700
2022-06-10 2022-06-08 1.635 7,995,096 +27,184 1.11% 13,075,920
2022-06-09 2022-06-07 1.608 7,967,912 +2,862 1.11% 12,808,700
2022-06-08 2022-06-06 1.750 7,965,050 +715 1.11% 13,935,645
2022-06-07 2022-06-02 1.750 7,964,335 +288,748 1.11% 13,934,394
2022-06-06 2022-06-01 1.720 7,675,587 -51,440 1.12% 13,205,381
2022-06-02 2022-05-31 1.735 7,727,027 -111,111 1.12% 13,406,540
2022-06-01 2022-05-30 1.706 7,838,138 -11,660 1.14% 13,370,760
2022-05-31 2022-05-27 1.662 7,849,798 -4,801 1.14% 13,047,300
2022-05-30 2022-05-26 1.648 7,854,599 +10,974 1.14% 12,940,760
2022-05-27 2022-05-25 1.648 7,843,625 -686 1.14% 12,922,680
2022-05-26 2022-05-24 1.648 7,844,311 -8,916 1.14% 12,923,810
2022-05-25 2022-05-23 1.691 7,853,227 -17,833 1.14% 13,282,000
2022-05-24 2022-05-20 1.691 7,871,060 -14,403 1.14% 13,312,160
2022-05-23 2022-05-19 1.662 7,885,463 +33,607 1.15% 13,106,580
2022-05-20 2022-05-18 1.677 7,851,856 +17,147 1.14% 13,165,201
2022-05-19 2022-05-17 1.677 7,834,709 +31,550 1.14% 13,136,450
2022-05-18 2022-05-16 1.662 7,803,159 +29,493 1.13% 12,969,781
2022-05-17 2022-05-13 1.720 7,773,666 +85,734 1.13% 13,374,120
2022-05-16 2022-05-12 1.691 7,687,932 +60,356 1.12% 13,002,440
2022-05-13 2022-05-11 1.720 7,627,576 +87,792 1.11% 13,122,781
2022-05-12 2022-05-10 1.720 7,539,784 -227,709 1.10% 12,971,740
2022-05-11 2022-05-06 1.793 7,767,493 +19,890 1.13% 13,929,749
2022-05-10 2022-05-05 1.837 7,747,603 +10,974 1.13% 14,232,960
2022-05-06 2022-05-04 1.852 7,736,629 +31,550 1.12% 14,325,600
2022-05-05 2022-05-03 1.881 7,705,079 +15,775 1.12% 14,491,860
2022-05-04 2022-04-29 1.793 7,689,304 -13,032 1.12% 13,789,530
2022-05-03 2022-04-28 1.764 7,702,336 +1,372 1.12% 13,588,301
2022-04-29 2022-04-27 1.750 7,700,964 -17,832 1.12% 13,473,600
2022-04-28 2022-04-26 1.764 7,718,796 +76,817 1.12% 13,617,339
2022-04-27 2022-04-25 1.720 7,641,979 +17,833 1.11% 13,147,560
2022-04-26 2022-04-22 1.822 7,624,146 +2,057 1.11% 13,895,000
2022-04-25 2022-04-21 1.852 7,622,089 +165,295 1.11% 14,113,511
2022-04-22 2022-04-20 1.925 7,456,794 +67,902 1.08% 14,351,041
2022-04-21 2022-04-19 1.954 7,388,892 +154,321 1.07% 14,435,819
2022-04-20 2022-04-14 1.983 7,234,571 -275,035 1.05% 14,345,279
2022-04-19 2022-04-13 1.910 7,509,606 +60,357 1.09% 14,343,191
2022-04-14 2022-04-12 1.939 7,449,249 -16,461 1.08% 14,445,130
2022-04-13 2022-04-11 1.895 7,465,710 +4,801 1.08% 14,150,500
2022-04-12 2022-04-08 1.968 7,460,909 -248,285 1.08% 14,685,300
2022-04-11 2022-04-07 1.837 7,709,194 +10,288 1.12% 14,162,399
2022-04-08 2022-04-06 1.881 7,698,906 +209,876 1.12% 14,480,250
2022-04-07 2022-04-04 1.852 7,489,030 -28,806 1.09% 13,867,131
2022-04-06 2022-04-01 1.779 7,517,836 +136,488 1.09% 13,372,420
2022-04-04 2022-03-31 1.793 7,381,348 +185,871 1.07% 13,237,260
2022-04-01 2022-03-30 1.852 7,195,477 +244,171 1.05% 13,323,571
2022-03-31 2022-03-29 1.837 6,951,306 -223,594 1.01% 12,770,099
2022-03-30 2022-03-28 1.662 7,174,900 +26,749 1.04% 11,925,539
2022-03-29 2022-03-25 1.662 7,148,151 +8,916 1.04% 11,881,079
2022-03-28 2022-03-24 1.706 7,139,235 +75,446 1.04% 12,178,530
2022-03-25 2022-03-23 1.720 7,063,789 +295,610 1.03% 12,152,819
2022-03-24 2022-03-22 1.793 6,768,179 +34,980 0.98% 12,137,640
2022-03-23 2022-03-21 1.764 6,733,199 -45,954 0.98% 11,878,569
2022-03-22 2022-03-18 1.662 6,779,153 +212,620 0.98% 11,267,761
2022-03-21 2022-03-17 1.575 6,566,533 +18,519 0.95% 10,339,921
2022-03-18 2022-03-16 1.458 6,548,014 +347,051 0.95% 9,547,000
2022-03-17 2022-03-15 1.400 6,200,963 +291,495 0.90% 8,679,360
2022-03-16 2022-03-14 1.473 5,909,468 -560,357 0.86% 8,702,160
2022-03-15 2022-03-11 1.473 6,469,825 -92,592 0.94% 9,527,330
2022-03-14 2022-03-10 1.531 6,562,417 +287,380 0.95% 10,046,399
2022-03-11 2022-03-09 1.545 6,275,037 -235,940 0.91% 9,697,940
2022-03-10 2022-03-08 1.575 6,510,977 +18,519 0.95% 10,252,440
2022-03-09 2022-03-07 1.618 6,492,458 -32,236 0.94% 10,507,259
2022-03-08 2022-03-04 1.648 6,524,694 +85,734 0.95% 10,749,689
2022-03-07 2022-03-03 1.691 6,438,960 +84,362 0.94% 10,890,079
2022-03-04 2022-03-02 1.691 6,354,598 +63,786 0.92% 10,747,399
2022-03-03 2022-03-01 1.764 6,290,812 -67,902 0.91% 11,098,120
2022-03-02 2022-02-28 1.764 6,358,714 +107,682 0.92% 11,217,911
2022-03-01 2022-02-25 1.808 6,251,032 +22,634 0.91% 11,301,360
2022-02-28 2022-02-24 1.822 6,228,398 +38,409 0.90% 11,351,250
2022-02-25 2022-02-23 1.866 6,189,989 +59,671 0.90% 11,552,000
2022-02-24 2022-02-22 1.895 6,130,318 -97,394 0.89% 11,619,399
2022-02-23 2022-02-21 1.881 6,227,712 -3,429 0.90% 11,713,200
2022-02-22 2022-02-18 1.895 6,231,141 +13,717 0.91% 11,810,499
2022-02-21 2022-02-17 1.881 6,217,424 -27,435 0.90% 11,693,850
2022-02-18 2022-02-16 1.866 6,244,859 +218,107 0.91% 11,654,400
2022-02-17 2022-02-15 1.881 6,026,752 +104,253 0.88% 11,335,230
2022-02-16 2022-02-14 1.881 5,922,499 +11,659 0.86% 11,139,149
2022-02-15 2022-02-11 1.881 5,910,840 +30,865 0.86% 11,117,221
2022-02-14 2022-02-10 1.910 5,879,975 +10,974 0.85% 11,230,629
2022-02-11 2022-02-09 1.881 5,869,001 +142,661 0.85% 11,038,529
2022-02-10 2022-02-08 1.881 5,726,340 +6,859 0.83% 10,770,210
2022-02-09 2022-02-07 1.881 5,719,481 +39,094 0.83% 10,757,309
2022-02-08 2022-02-04 1.895 5,680,387 -30,178 0.83% 10,766,600
2022-02-07 2022-01-31 1.881 5,710,565 -24,006 0.83% 10,740,540
2022-02-04 2022-01-27 1.866 5,734,571 +84,363 0.83% 10,702,081
2022-01-28 2022-01-26 1.881 5,650,208 -4,116 0.82% 10,627,019
2022-01-27 2022-01-25 1.866 5,654,324 -63,786 0.82% 10,552,321
2022-01-26 2022-01-24 1.881 5,718,110 +4,116 0.83% 10,754,731
2022-01-25 2022-01-21 1.910 5,713,994 +63,786 0.83% 10,913,609
2022-01-24 2022-01-20 1.866 5,650,208 +100,823 0.82% 10,544,639
2022-01-21 2022-01-19 1.866 5,549,385 +66,529 0.81% 10,356,479
2022-01-20 2022-01-18 1.881 5,482,856 +135,803 0.80% 10,312,260
2022-01-19 2022-01-17 1.910 5,347,053 +30,178 0.78% 10,212,760
2022-01-18 2022-01-14 1.910 5,316,875 -67,901 0.77% 10,155,120
2022-01-17 2022-01-13 1.881 5,384,776 +8,916 0.78% 10,127,790
2022-01-14 2022-01-12 1.866 5,375,860 +64,472 0.78% 10,032,640
2022-01-13 2022-01-11 1.881 5,311,388 +11,660 0.77% 9,989,760
2022-01-12 2022-01-10 1.866 5,299,728 +6,859 0.77% 9,890,560
2022-01-11 2022-01-07 1.866 5,292,869 -6,173 0.77% 9,877,759
2022-01-10 2022-01-06 1.852 5,299,042 -82,305 0.77% 9,812,020
2022-01-07 2022-01-05 1.837 5,381,347 -16,461 0.78% 9,885,960
2022-01-06 2022-01-04 1.925 5,397,808 +11,660 0.78% 10,388,400
2022-01-05 2022-01-03 1.925 5,386,148 +72,702 0.78% 10,365,960
2022-01-04 2021-12-31 1.983 5,313,446 +24,692 0.77% 10,535,921
2022-01-03 2021-12-29 1.954 5,288,754 -6,859 0.77% 10,332,740
2021-12-30 2021-12-28 2.027 5,295,613 -11,660 0.77% 10,732,190
2021-12-29 2021-12-24 1.925 5,307,273 +7,545 0.77% 10,214,161
2021-12-23 2021-12-21 1.866 5,299,728 +15,775 0.77% 9,890,560
2021-12-22 2021-12-20 1.852 5,283,953 -242,799 0.77% 9,784,080
2021-12-21 2021-12-17 1.997 5,526,752 +36,352 0.80% 11,039,461
2021-12-20 2021-12-16 1.997 5,490,400 +8,916 0.80% 10,966,849
2021-12-16 2021-12-14 1.968 5,481,484 -28,807 0.80% 10,789,200
2021-12-15 2021-12-13 2.041 5,510,291 +24,692 0.80% 11,247,601
2021-12-14 2021-12-10 2.012 5,485,599 -6,859 0.80% 11,037,239
2021-12-13 2021-12-09 2.056 5,492,458 -29,492 0.80% 11,291,280
2021-12-10 2021-12-08 2.012 5,521,950 +36,351 0.80% 11,110,379
2021-12-09 2021-12-07 2.027 5,485,599 -76,132 0.80% 11,117,219
2021-12-08 2021-12-06 2.027 5,561,731 -43,896 0.81% 11,271,510
2021-12-07 2021-12-03 2.070 5,605,627 -20,576 0.81% 11,605,660
2021-12-06 2021-12-02 2.100 5,626,203 -4,115 0.82% 11,812,320
2021-12-03 2021-12-01 2.085 5,630,318 +45,267 0.82% 11,738,870
2021-12-01 2021-11-29 2.114 5,585,051 +78,190 0.81% 11,807,351
2021-11-30 2021-11-26 2.158 5,506,861 -16,461 0.80% 11,882,919
2021-11-29 2021-11-25 2.202 5,523,322 +26,063 0.80% 12,160,030
2021-11-26 2021-11-24 2.202 5,497,259 +19,890 0.80% 12,102,650
2021-11-25 2021-11-23 2.202 5,477,369 +279,836 0.80% 12,058,860
2021-11-24 2021-11-22 2.202 5,197,533 +25,377 0.76% 11,442,779
2021-11-23 2021-11-19 2.202 5,172,156 +19,204 0.75% 11,386,910
2021-11-22 2021-11-18 2.202 5,152,952 +17,147 0.75% 11,344,631
2021-11-19 2021-11-17 2.216 5,135,805 -272,977 0.75% 11,381,760
2021-11-18 2021-11-16 2.202 5,408,782 +10,288 0.79% 11,907,861
2021-11-17 2021-11-15 2.202 5,398,494 -15,089 0.78% 11,885,211
2021-11-16 2021-11-12 2.216 5,413,583 +30,179 0.79% 11,997,360
2021-11-15 2021-11-11 2.216 5,383,404 +10,973 0.78% 11,930,479
2021-11-12 2021-11-10 2.216 5,372,431 +34,980 0.78% 11,906,161
2021-11-11 2021-11-09 2.274 5,337,451 +9,602 0.78% 12,139,920
2021-11-10 2021-11-08 2.362 5,327,849 -4,115 0.77% 12,584,160
2021-11-09 2021-11-05 2.245 5,331,964 +19,204 0.77% 11,971,960
2021-11-08 2021-11-04 2.231 5,312,760 -116,598 0.77% 11,851,381
2021-11-05 2021-11-03 2.216 5,429,358 -8,916 0.79% 12,032,320
2021-11-04 2021-11-02 2.202 5,438,274 -37,723 0.79% 11,972,790
2021-11-03 2021-11-01 2.216 5,475,997 -10,974 0.80% 12,135,680
2021-11-02 2021-10-29 2.231 5,486,971 -7,545 0.80% 12,240,000
2021-11-01 2021-10-28 2.216 5,494,516 +10,288 0.80% 12,176,721
2021-10-27 2021-10-25 2.289 5,484,228 -685 0.80% 12,553,721
2021-10-26 2021-10-22 2.304 5,484,913 +685 0.80% 12,635,259
2021-10-22 2021-10-20 2.289 5,484,228 -4,115 0.80% 12,553,721
2021-10-21 2021-10-19 2.304 5,488,343 -17,147 0.80% 12,643,161
2021-10-20 2021-10-18 2.318 5,505,490 +10,289 0.80% 12,762,931
2021-10-19 2021-10-15 2.289 5,495,201 -41,153 0.80% 12,578,839
2021-10-15 2021-10-11 2.289 5,536,354 -52,126 0.80% 12,673,041
2021-10-12 2021-10-08 2.274 5,588,480 -44,582 0.81% 12,710,880
2021-10-11 2021-10-07 2.289 5,633,062 +72,703 0.82% 12,894,411
2021-10-08 2021-10-06 2.384 5,560,359 -28,807 0.81% 13,258,141
2021-10-07 2021-10-05 2.399 5,589,166 +106,370 0.81% 13,409,604
2021-10-06 2021-10-04 2.444 5,482,796 -26,334 0.81% 13,398,000
2021-10-05 2021-09-30 2.429 5,509,130 -39,838 0.81% 13,380,761
2021-10-04 2021-09-29 2.414 5,548,968 +32,411 0.82% 13,395,340
2021-09-30 2021-09-28 2.399 5,516,557 +15,530 0.81% 13,235,399
2021-09-29 2021-09-27 2.384 5,501,027 +2,701 0.81% 13,116,670
2021-09-28 2021-09-24 2.414 5,498,326 +6,752 0.81% 13,273,089
2021-09-27 2021-09-23 2.444 5,491,574 -77,650 0.81% 13,419,450
2021-09-24 2021-09-21 2.355 5,569,224 -18,231 0.82% 13,114,319
2021-09-23 2021-09-20 2.325 5,587,455 +264,011 0.82% 12,991,749
2021-09-21 2021-09-17 2.384 5,323,444 +8,778 0.79% 12,693,240
2021-09-20 2021-09-16 2.370 5,314,666 -25,658 0.78% 12,593,600
2021-09-17 2021-09-15 2.429 5,340,324 +27,684 0.79% 12,970,759
2021-09-16 2021-09-14 2.444 5,312,640 -13,505 0.78% 12,982,199
2021-09-15 2021-09-13 2.488 5,326,145 -34,436 0.79% 13,251,840
2021-09-14 2021-09-10 2.547 5,360,581 +22,957 0.79% 13,655,080
2021-09-13 2021-09-09 2.458 5,337,624 -16,880 0.79% 13,122,301
2021-09-10 2021-09-08 2.458 5,354,504 -46,590 0.79% 13,163,800
2021-09-09 2021-09-07 2.577 5,401,094 -120,865 0.80% 13,918,259
2021-09-08 2021-09-06 2.384 5,521,959 -675 0.81% 13,166,580
2021-09-07 2021-09-03 2.399 5,522,634 -16,881 0.81% 13,249,980
2021-09-06 2021-09-02 2.414 5,539,515 +128,292 0.82% 13,372,521
2021-09-03 2021-09-01 2.444 5,411,223 +68,198 0.80% 13,223,101
2021-09-02 2021-08-31 2.355 5,343,025 +45,239 0.79% 12,581,669
2021-09-01 2021-08-30 2.414 5,297,786 +21,608 0.78% 12,788,981
2021-08-31 2021-08-27 2.444 5,276,178 -185,011 0.78% 12,893,099
2021-08-30 2021-08-26 2.473 5,461,189 +10,128 0.81% 13,506,960
2021-08-27 2021-08-25 2.473 5,451,061 +43,890 0.80% 13,481,911
2021-08-26 2021-08-24 2.458 5,407,171 -676 0.80% 13,293,279
2021-08-25 2021-08-23 2.355 5,407,847 -33,085 0.80% 12,734,311
2021-08-24 2021-08-20 2.370 5,440,932 -10,129 0.80% 12,892,799
2021-08-23 2021-08-19 2.488 5,451,061 -430,116 0.80% 13,562,641
2021-08-20 2021-08-18 2.651 5,881,177 +16,206 0.87% 15,590,901
2021-08-19 2021-08-17 2.636 5,864,971 +6,077 0.87% 15,461,079
2021-08-18 2021-08-16 2.695 5,858,894 -9,453 0.86% 15,792,139
2021-08-17 2021-08-13 2.607 5,868,347 +27,008 0.87% 15,296,159
2021-08-16 2021-08-12 2.636 5,841,339 -27,684 0.86% 15,398,781
2021-08-13 2021-08-11 2.636 5,869,023 +20,932 0.87% 15,471,761
2021-08-12 2021-08-10 2.651 5,848,091 -5,402 0.86% 15,503,190
2021-08-11 2021-08-09 2.710 5,853,493 -5,401 0.86% 15,864,271
2021-08-10 2021-08-06 2.710 5,858,894 -11,479 0.86% 15,878,909
2021-08-09 2021-08-05 2.636 5,870,373 -6,752 0.87% 15,475,320
2021-08-06 2021-08-04 2.710 5,877,125 -2,026 0.87% 15,928,319
2021-08-05 2021-08-03 2.755 5,879,151 +47,941 0.87% 16,195,020
2021-08-04 2021-08-02 2.799 5,831,210 -102,634 0.86% 16,322,039
2021-08-03 2021-07-30 2.666 5,933,844 +37,812 0.88% 15,818,400
2021-08-02 2021-07-29 2.636 5,896,032 +220,798 0.87% 15,542,961
2021-07-30 2021-07-28 2.651 5,675,234 -25,659 0.84% 15,044,949
2021-07-29 2021-07-27 2.562 5,700,893 -40,513 0.84% 14,606,391
2021-07-28 2021-07-26 2.681 5,741,406 +10,804 0.85% 15,390,430
2021-07-27 2021-07-23 2.755 5,730,602 +26,333 0.85% 15,785,819
2021-07-26 2021-07-22 2.844 5,704,269 -43,889 0.84% 16,220,161
2021-07-23 2021-07-21 2.888 5,748,158 +38,488 0.85% 16,600,350
2021-07-22 2021-07-20 2.888 5,709,670 -35,787 0.84% 16,489,199
2021-07-21 2021-07-19 2.947 5,745,457 -10,804 0.85% 16,932,909
2021-07-20 2021-07-16 3.006 5,756,261 +41,189 0.85% 17,305,751
2021-07-19 2021-07-15 3.051 5,715,072 +1,350 0.84% 17,435,839
2021-07-16 2021-07-14 3.021 5,713,722 +3,376 0.84% 17,262,481
2021-07-15 2021-07-13 3.080 5,710,346 +18,231 0.84% 17,590,561
2021-07-14 2021-07-12 3.095 5,692,115 -2,025 0.84% 17,618,701
2021-07-13 2021-07-09 3.051 5,694,140 +60,094 0.84% 17,371,979
2021-07-12 2021-07-08 3.036 5,634,046 -106,009 0.83% 17,105,201
2021-07-09 2021-07-07 3.066 5,740,055 -13,505 0.85% 17,597,069
2021-07-08 2021-07-06 3.080 5,753,560 +92,505 0.85% 17,723,680
2021-07-07 2021-07-05 3.125 5,661,055 +85,078 0.84% 17,690,241
2021-07-06 2021-07-02 3.169 5,575,977 +67,522 0.82% 17,672,121
2021-07-05 2021-06-30 3.243 5,508,455 +19,582 0.81% 17,866,021
2021-07-02 2021-06-29 3.125 5,488,873 +29,034 0.81% 17,152,190
2021-06-30 2021-06-28 3.184 5,459,839 +35,787 0.81% 17,384,901
2021-06-29 2021-06-25 3.140 5,424,052 +7,428 0.80% 17,029,960
2021-06-28 2021-06-24 3.169 5,416,624 +49,966 0.80% 17,167,078
2021-06-25 2021-06-23 3.214 5,366,658 +47,265 0.79% 17,247,160
2021-06-24 2021-06-22 3.273 5,319,393 +18,231 0.79% 17,410,381
2021-06-23 2021-06-21 3.347 5,301,162 +78,326 0.78% 17,743,261
2021-06-22 2021-06-18 3.214 5,222,836 +43,889 0.77% 16,784,950
2021-06-21 2021-06-17 3.080 5,178,947 -48,616 0.77% 15,953,601
2021-06-18 2021-06-16 3.051 5,227,563 +27,685 0.77% 15,948,521
2021-06-17 2021-06-15 3.095 5,199,878 +27,684 0.77% 16,095,089
2021-06-16 2021-06-11 3.066 5,172,194 +21,607 0.76% 15,856,199
2021-06-15 2021-06-10 3.036 5,150,587 -10,129 0.76% 15,637,399
2021-06-11 2021-06-09 3.006 5,160,716 +113,438 0.76% 15,515,291
2021-06-10 2021-06-08 3.066 5,047,278 +52,667 0.75% 15,473,249
2021-06-09 2021-06-07 3.080 4,994,611 -8,103 0.74% 15,385,759
2021-06-08 2021-06-04 3.110 5,002,714 -106,010 0.74% 15,558,900
2021-06-07 2021-06-03 3.095 5,108,724 -20,931 0.76% 15,812,941
2021-06-04 2021-06-02 3.110 5,129,655 -3,377 0.76% 15,953,699
2021-06-03 2021-06-01 3.243 5,133,032 +43,215 0.76% 16,648,381
2021-06-02 2021-05-31 3.475 5,089,817 +70,223 0.75% 17,684,600
2021-06-01 2021-05-28 3.429 5,019,594 +125,592 0.74% 17,211,128
2021-05-31 2021-05-27 3.398 4,894,002 -5,906 0.74% 16,631,339
2021-05-28 2021-05-26 3.429 4,899,908 +11,812 0.75% 16,800,750
2021-05-27 2021-05-25 3.414 4,888,096 +53,153 0.74% 16,685,759
2021-05-26 2021-05-24 3.292 4,834,943 +58,402 0.74% 15,914,879
2021-05-25 2021-05-21 3.292 4,776,541 +62,996 0.73% 15,722,640
2021-05-24 2021-05-20 3.337 4,713,545 +100,400 0.72% 15,730,770
2021-05-21 2021-05-18 3.139 4,613,145 +2,625 0.70% 14,481,800
2021-05-20 2021-05-17 3.078 4,610,520 -51,184 0.70% 14,192,519
2021-05-18 2021-05-14 3.063 4,661,704 +11,155 0.71% 14,279,039
2021-05-17 2021-05-13 3.078 4,650,549 +18,374 0.71% 14,315,740
2021-05-14 2021-05-12 3.094 4,632,175 +12,468 0.70% 14,329,770
2021-05-13 2021-05-11 3.109 4,619,707 +41,997 0.70% 14,361,600
2021-05-12 2021-05-10 3.185 4,577,710 -30,185 0.70% 14,579,841
2021-05-11 2021-05-07 3.094 4,607,895 -657 0.70% 14,254,659
2021-05-10 2021-05-06 3.048 4,608,552 +36,748 0.70% 14,046,001
2021-05-07 2021-05-05 3.139 4,571,804 +76,120 0.70% 14,352,020
2021-05-06 2021-05-04 3.215 4,495,684 -17,061 0.68% 14,455,611
2021-05-05 2021-05-03 3.200 4,512,745 +34,123 0.69% 14,441,700
2021-05-04 2021-04-30 3.292 4,478,622 -32,154 0.68% 14,741,999
2021-05-03 2021-04-29 3.322 4,510,776 +24,935 0.69% 14,985,318
2021-04-30 2021-04-28 3.383 4,485,841 +16,406 0.68% 15,175,921
2021-04-29 2021-04-27 3.429 4,469,435 -45,279 0.68% 15,324,749
2021-04-28 2021-04-26 3.383 4,514,714 +31,498 0.69% 15,273,601
2021-04-27 2021-04-23 3.337 4,483,216 -115,492 0.68% 14,962,081
2021-04-26 2021-04-22 3.368 4,598,708 -31,498 0.70% 15,487,679
2021-04-23 2021-04-21 3.368 4,630,206 +104,993 0.70% 15,593,759
2021-04-22 2021-04-20 3.520 4,525,213 -216,549 0.69% 15,929,760
2021-04-21 2021-04-19 3.444 4,741,762 +34,123 0.72% 16,330,761
2021-04-20 2021-04-16 3.596 4,707,639 +57,746 0.72% 16,930,640
2021-04-19 2021-04-15 3.612 4,649,893 +19,687 0.71% 16,793,821
2021-04-16 2021-04-14 3.596 4,630,206 +24,935 0.70% 16,652,158
2021-04-15 2021-04-13 3.642 4,605,271 -91,869 0.70% 16,773,022
2021-04-14 2021-04-12 3.444 4,697,140 +110,900 0.71% 16,177,081
2021-04-13 2021-04-09 3.551 4,586,240 -11,812 0.70% 16,284,368
2021-04-12 2021-04-08 3.566 4,598,052 -24,280 0.70% 16,396,379
2021-04-09 2021-04-07 3.429 4,622,332 +87,932 0.70% 15,849,000
2021-04-08 2021-04-01 3.307 4,534,400 -60,371 0.69% 14,994,700
2021-04-07 2021-03-31 3.292 4,594,771 -76,777 0.70% 15,124,319
2021-04-01 2021-03-30 3.170 4,671,548 -276,919 0.71% 14,807,521
2021-03-31 2021-03-29 2.865 4,948,467 -3,282 0.75% 14,177,079
2021-03-30 2021-03-26 2.834 4,951,749 -83,994 0.75% 14,035,561
2021-03-29 2021-03-25 3.109 5,035,743 +46,591 0.77% 15,654,959
2021-03-26 2021-03-24 3.017 4,989,152 -63,653 0.76% 15,053,939
2021-03-25 2021-03-23 3.200 5,052,805 +5,906 0.77% 16,170,001
2021-03-24 2021-03-22 3.200 5,046,899 +1,969 0.77% 16,151,101
2021-03-23 2021-03-19 3.215 5,044,930 +53,809 0.77% 16,221,680
2021-03-22 2021-03-18 3.261 4,991,121 +13,124 0.76% 16,276,840
2021-03-19 2021-03-17 3.276 4,977,997 +120,742 0.76% 16,309,900
2021-03-18 2021-03-16 3.231 4,857,255 +32,155 0.74% 15,692,242
2021-03-17 2021-03-15 3.170 4,825,100 +122,711 0.73% 15,294,239
2021-03-15 2021-03-11 3.353 4,702,389 +107,618 0.72% 15,765,199
2021-03-12 2021-03-10 3.139 4,594,771 -1,969 0.70% 14,424,119
2021-03-11 2021-03-09 3.033 4,596,740 -21,655 0.70% 13,939,951
2021-03-10 2021-03-08 2.987 4,618,395 -194,237 0.70% 13,794,481
2021-03-09 2021-03-05 3.124 4,812,632 -87,276 0.73% 15,034,699
2021-03-08 2021-03-04 3.170 4,899,908 -446,222 0.75% 15,531,360
2021-03-05 2021-03-03 3.170 5,346,130 +51,184 0.81% 16,945,761
2021-03-04 2021-03-02 3.048 5,294,946 +350,416 0.81% 16,138,001
2021-03-03 2021-03-01 3.094 4,944,530 -275,608 0.75% 15,296,049
2021-03-02 2021-02-26 3.078 5,220,138 +122,055 0.79% 16,069,101
2021-03-01 2021-02-25 3.048 5,098,083 +132,554 0.78% 15,538,000
2021-02-26 2021-02-24 3.200 4,965,529 +407,505 0.76% 15,890,700
2021-02-25 2021-02-23 3.033 4,558,024 +241,485 0.69% 13,822,542
2021-02-24 2021-02-22 2.865 4,316,539 +61,028 0.66% 12,366,641
2021-02-23 2021-02-19 2.895 4,255,511 +112,867 0.65% 12,321,499
2021-02-22 2021-02-18 2.895 4,142,644 +78,089 0.63% 11,994,701
2021-02-19 2021-02-17 2.956 4,064,555 -73,495 0.62% 12,016,361
2021-02-18 2021-02-16 2.850 4,138,050 +267,733 0.63% 11,792,220
2021-02-17 2021-02-11 2.713 3,870,317 +450,815 0.59% 10,498,440
2021-02-16 2021-02-09 2.469 3,419,502 +20,343 0.52% 8,441,820
2021-02-10 2021-02-08 2.453 3,399,159 +72,839 0.52% 8,339,799
2021-02-09 2021-02-05 2.423 3,326,320 +38,716 0.51% 8,059,709
2021-02-08 2021-02-04 2.393 3,287,604 +72,183 0.50% 7,865,700
2021-02-05 2021-02-03 2.453 3,215,421 +64,965 0.49% 7,889,000
2021-02-04 2021-02-02 2.393 3,150,456 -75,464 0.48% 7,537,569
2021-02-03 2021-02-01 2.286 3,225,920 -13,125 0.49% 7,373,999
2021-02-02 2021-01-29 2.255 3,239,045 +40,685 0.49% 7,305,281
2021-02-01 2021-01-28 2.225 3,198,360 +213,268 0.49% 7,116,041
2021-01-29 2021-01-27 2.286 2,985,092 -5,906 0.45% 6,823,500
2021-01-28 2021-01-26 2.164 2,990,998 +57,090 0.45% 6,472,360
2021-01-27 2021-01-25 2.225 2,933,908 +47,903 0.45% 6,527,661
2021-01-26 2021-01-22 2.225 2,886,005 +217,862 0.44% 6,421,081
2021-01-25 2021-01-21 2.194 2,668,143 -94,494 0.41% 5,855,039
2021-01-22 2021-01-20 2.225 2,762,637 +34,123 0.42% 6,146,599
2021-01-21 2021-01-19 2.225 2,728,514 +65,620 0.42% 6,070,679
2021-01-20 2021-01-18 2.240 2,662,894 +89,245 0.41% 5,965,261
2021-01-19 2021-01-15 2.194 2,573,649 -118,118 0.39% 5,647,679
2021-01-18 2021-01-14 2.179 2,691,767 +41,341 0.41% 5,865,860
2021-01-15 2021-01-13 2.149 2,650,426 -8,530 0.40% 5,694,991
2021-01-14 2021-01-12 2.179 2,658,956 +118,773 0.40% 5,794,359
2021-01-13 2021-01-11 2.118 2,540,183 -29,529 0.39% 5,380,691
2021-01-12 2021-01-08 2.133 2,569,712 +83,995 0.39% 5,482,400
2021-01-11 2021-01-07 2.225 2,485,717 -11,156 0.38% 5,530,479
2021-01-08 2021-01-06 2.194 2,496,873 +32,154 0.38% 5,479,200
2021-01-07 2021-01-05 2.210 2,464,719 +18,374 0.37% 5,446,201
2021-01-06 2021-01-04 2.255 2,446,345 +34,123 0.37% 5,517,440
2021-01-05 2020-12-31 2.240 2,412,222 -68,246 0.37% 5,403,720
2021-01-04 2020-12-29 2.210 2,480,468 +39,373 0.38% 5,481,001
2020-12-30 2020-12-28 2.225 2,441,095 -17,062 0.37% 5,431,200
2020-12-29 2020-12-24 2.240 2,458,157 +16,406 0.37% 5,506,621
2020-12-28 2020-12-22 2.210 2,441,751 -19,687 0.37% 5,395,449
2020-12-23 2020-12-21 2.271 2,461,438 -21,655 0.37% 5,588,991
2020-12-22 2020-12-18 2.286 2,483,093 -54,465 0.38% 5,676,001
2020-12-21 2020-12-17 2.255 2,537,558 +2,625 0.39% 5,723,160
2020-12-18 2020-12-16 2.271 2,534,933 -9,187 0.39% 5,755,870
2020-12-17 2020-12-15 2.286 2,544,120 -28,217 0.39% 5,815,500
2020-12-16 2020-12-14 2.301 2,572,337 +59,715 0.39% 5,919,200
2020-12-15 2020-12-11 2.240 2,512,622 -4,593 0.38% 5,628,630
2020-12-14 2020-12-10 2.133 2,517,215 +11,811 0.38% 5,370,399
2020-12-11 2020-12-09 2.133 2,505,404 +32,155 0.38% 5,345,201
2020-12-10 2020-12-08 2.088 2,473,249 -30,842 0.38% 5,163,529
2020-12-09 2020-12-07 2.133 2,504,091 -55,778 0.38% 5,342,400
2020-12-08 2020-12-04 2.133 2,559,869 +47,247 0.39% 5,461,400
2020-12-07 2020-12-03 2.118 2,512,622 -7,874 0.38% 5,322,310
2020-12-04 2020-12-02 2.103 2,520,496 +3,281 0.38% 5,300,579
2020-12-03 2020-12-01 2.118 2,517,215 +27,560 0.38% 5,332,039
2020-12-02 2020-11-30 2.103 2,489,655 -2,624 0.38% 5,235,721
2020-12-01 2020-11-27 2.164 2,492,279 +11,155 0.38% 5,393,159
2020-11-30 2020-11-26 2.103 2,481,124 -1,312 0.38% 5,217,780
2020-11-27 2020-11-25 2.103 2,482,436 +33,466 0.38% 5,220,539
2020-11-26 2020-11-24 2.103 2,448,970 -9,187 0.37% 5,150,161
2020-11-25 2020-11-23 2.042 2,458,157 -65,620 0.37% 5,019,641
2020-11-24 2020-11-20 2.073 2,523,777 -37,404 0.38% 5,230,559
2020-11-23 2020-11-19 2.118 2,561,181 +5,249 0.39% 5,425,169
2020-11-20 2020-11-18 2.164 2,555,932 -15,749 0.39% 5,530,901
2020-11-19 2020-11-17 2.164 2,571,681 +20,999 0.39% 5,564,981
2020-11-18 2020-11-16 2.149 2,550,682 -11,156 0.39% 5,480,670
2020-11-17 2020-11-13 2.164 2,561,838 +17,062 0.39% 5,543,681
2020-11-16 2020-11-12 2.194 2,544,776 -10,499 0.39% 5,584,320
2020-11-13 2020-11-11 2.240 2,555,275 -40,685 0.39% 5,724,179
2020-11-12 2020-11-10 2.255 2,595,960 +12,468 0.39% 5,854,879
2020-11-11 2020-11-09 2.240 2,583,492 -5,906 0.39% 5,787,389
2020-11-10 2020-11-06 2.179 2,589,398 -25,592 0.39% 5,642,779
2020-11-09 2020-11-05 2.225 2,614,990 -16,406 0.40% 5,818,099
2020-11-06 2020-11-04 2.133 2,631,396 -9,187 0.40% 5,614,001
2020-11-05 2020-11-03 2.103 2,640,583 +32,155 0.40% 5,553,121
2020-11-04 2020-11-02 2.133 2,608,428 +51,840 0.40% 5,564,999
2020-11-03 2020-10-30 2.103 2,556,588 +62,996 0.39% 5,376,480
2020-11-02 2020-10-29 2.149 2,493,592 +30,842 0.38% 5,358,000
2020-10-30 2020-10-28 2.179 2,462,750 +1,312 0.37% 5,366,790
2020-10-29 2020-10-27 2.255 2,461,438 +15,093 0.37% 5,551,481
2020-10-28 2020-10-23 2.133 2,446,345 +77,433 0.37% 5,219,200
2020-10-27 2020-10-22 2.179 2,368,912 -19,030 0.36% 5,162,299
2020-10-23 2020-10-21 2.225 2,387,942 -25,592 0.36% 5,312,939
2020-10-22 2020-10-20 2.240 2,413,534 -15,749 0.37% 5,406,659
2020-10-21 2020-10-19 2.286 2,429,283 +15,092 0.37% 5,552,999
2020-10-20 2020-10-16 2.301 2,414,191 +17,062 0.37% 5,555,291
2020-10-19 2020-10-15 2.362 2,397,129 +88,588 0.36% 5,662,149
2020-10-16 2020-10-14 2.438 2,308,541 +9,187 0.35% 5,628,800
2020-10-15 2020-10-12 2.453 2,299,354 -54,466 0.35% 5,641,439
2020-10-14 2020-10-09 2.453 2,353,820 +75,464 0.36% 5,775,071
2020-10-12 2020-10-08 2.473 2,278,356 +9,187 0.35% 5,635,425
2020-10-09 2020-10-07 2.489 2,269,169 -44,164 0.35% 5,647,562
2020-10-08 2020-10-06 2.473 2,313,333 -31,895 0.35% 5,721,939
2020-10-07 2020-10-05 2.427 2,345,228 -23,433 0.36% 5,692,740
2020-10-06 2020-09-30 2.504 2,368,661 +22,782 0.36% 5,931,570
2020-10-05 2020-09-29 2.412 2,345,879 -9,113 0.36% 5,658,280
2020-09-30 2020-09-28 2.427 2,354,992 +28,640 0.36% 5,716,441
2020-09-29 2020-09-25 2.397 2,326,352 -8,462 0.36% 5,575,441
2020-09-28 2020-09-24 2.412 2,334,814 -59,883 0.36% 5,631,591
2020-09-25 2020-09-23 2.489 2,394,697 +31,894 0.37% 5,959,979
2020-09-24 2020-09-22 2.427 2,362,803 +43,611 0.36% 5,735,401
2020-09-23 2020-09-21 2.566 2,319,192 -32,545 0.36% 5,950,211
2020-09-22 2020-09-18 2.596 2,351,737 +83,316 0.36% 6,105,970
2020-09-21 2020-09-17 2.566 2,268,421 -47,516 0.35% 5,819,951
2020-09-18 2020-09-16 2.581 2,315,937 -194,622 0.36% 5,977,440
2020-09-17 2020-09-15 2.627 2,510,559 +132,785 0.39% 6,595,470
2020-09-16 2020-09-14 2.443 2,377,774 -53,374 0.36% 5,808,271
2020-09-15 2020-09-11 2.458 2,431,148 -18,226 0.37% 5,976,000
2020-09-14 2020-09-10 2.427 2,449,374 +50,120 0.38% 5,945,541
2020-09-11 2020-09-09 2.473 2,399,254 +91,128 0.37% 5,934,461
2020-09-10 2020-09-08 2.427 2,308,126 +309,833 0.35% 5,602,679
2020-09-09 2020-09-07 2.228 1,998,293 -115,862 0.31% 4,451,500
2020-09-08 2020-09-04 2.228 2,114,155 +112,607 0.32% 4,709,600
2020-09-07 2020-09-03 2.274 2,001,548 -42,960 0.31% 4,551,001
2020-09-04 2020-09-02 2.258 2,044,508 +41,008 0.31% 4,617,271
2020-09-03 2020-09-01 2.197 2,003,500 +14,320 0.31% 4,401,539
2020-09-02 2020-08-31 2.243 1,989,180 -182,906 0.31% 4,461,759
2020-09-01 2020-08-28 1.997 2,172,086 -16,924 0.33% 4,338,100
2020-08-31 2020-08-27 1.982 2,189,010 +41,659 0.34% 4,338,271
2020-08-28 2020-08-26 1.997 2,147,351 -240,837 0.33% 4,288,699
2020-08-27 2020-08-25 2.028 2,388,188 +64,440 0.37% 4,843,080
2020-08-26 2020-08-24 2.013 2,323,748 +76,807 0.36% 4,676,700
2020-08-25 2020-08-21 1.951 2,246,941 -41,007 0.34% 4,384,041
2020-08-24 2020-08-20 1.874 2,287,948 +31,244 0.35% 4,288,300
2020-08-20 2020-08-18 1.905 2,256,704 -5,859 0.35% 4,299,079
2020-08-19 2020-08-17 1.920 2,262,563 -76,156 0.35% 4,345,001
2020-08-18 2020-08-14 1.890 2,338,719 -108,702 0.36% 4,419,390
2020-08-17 2020-08-13 1.874 2,447,421 +27,989 0.38% 4,587,200
2020-08-14 2020-08-12 1.844 2,419,432 +103,495 0.37% 4,460,400
2020-08-13 2020-08-11 1.813 2,315,937 +11,065 0.36% 4,198,440
2020-08-12 2020-08-10 1.797 2,304,872 -55,327 0.35% 4,142,971
2020-08-11 2020-08-07 1.797 2,360,199 +200,480 0.36% 4,242,420
2020-08-10 2020-08-06 1.828 2,159,719 +35,800 0.33% 3,948,420
2020-08-07 2020-08-05 1.828 2,123,919 -52,723 0.33% 3,882,970
2020-08-06 2020-08-04 1.890 2,176,642 -7,160 0.33% 4,113,119
2020-08-03 2020-07-30 1.890 2,183,802 +33,196 0.34% 4,126,649
2020-07-31 2020-07-29 1.797 2,150,606 -7,811 0.33% 3,865,680
2020-07-30 2020-07-28 1.782 2,158,417 +22,782 0.33% 3,846,560
2020-07-29 2020-07-27 1.797 2,135,635 -1,302 0.33% 3,838,770
2020-07-28 2020-07-24 1.844 2,136,937 -57,280 0.33% 3,939,600
2020-07-27 2020-07-23 1.890 2,194,217 -10,415 0.34% 4,146,330
2020-07-24 2020-07-22 1.844 2,204,632 -85,269 0.34% 4,064,401
2020-07-23 2020-07-21 1.844 2,289,901 -158,822 0.35% 4,221,600
2020-07-22 2020-07-20 1.721 2,448,723 -567,593 0.38% 4,213,440
2020-07-21 2020-07-17 1.813 3,016,316 -24,084 0.46% 5,468,120
2020-07-20 2020-07-16 1.721 3,040,400 +59,233 0.47% 5,231,520
2020-07-17 2020-07-15 1.782 2,981,167 +46,866 0.46% 5,312,800
2020-07-16 2020-07-14 1.813 2,934,301 +11,716 0.45% 5,319,439
2020-07-15 2020-07-13 1.874 2,922,585 +13,018 0.45% 5,477,800
2020-07-14 2020-07-10 1.890 2,909,567 -72,902 0.45% 5,498,100
2020-07-13 2020-07-09 1.920 2,982,469 -113,909 0.46% 5,727,500
2020-07-10 2020-07-08 1.997 3,096,378 -683,455 0.48% 6,184,100
2020-07-09 2020-07-07 2.013 3,779,833 -17,575 0.58% 7,607,169
2020-07-08 2020-07-06 2.105 3,797,408 -18,876 0.58% 7,992,580
2020-07-07 2020-07-03 2.059 3,816,284 +21,480 0.59% 7,856,419
2020-07-06 2020-07-02 2.089 3,794,804 +7,811 0.58% 7,928,800
2020-07-03 2020-06-30 2.074 3,786,993 -13,669 0.58% 7,854,299
2020-07-02 2020-06-29 2.043 3,800,662 -1,953 0.58% 7,765,869
2020-06-30 2020-06-26 2.074 3,802,615 -6,509 0.58% 7,886,700
2020-06-29 2020-06-24 2.089 3,809,124 +1,302 0.59% 7,958,719
2020-06-26 2020-06-23 2.135 3,807,822 -13,019 0.58% 8,131,499
2020-06-24 2020-06-22 2.120 3,820,841 +18,877 0.59% 8,100,601
2020-06-23 2020-06-19 2.212 3,801,964 -125,626 0.58% 8,411,039
2020-06-22 2020-06-18 2.059 3,927,590 -16,273 0.60% 8,085,560
2020-06-19 2020-06-17 2.074 3,943,863 -171,840 0.61% 8,179,651
2020-06-18 2020-06-16 2.074 4,115,703 +3,255 0.63% 8,536,050
2020-06-17 2020-06-15 1.997 4,112,448 +5,207 0.63% 8,213,400
2020-06-16 2020-06-12 2.013 4,107,241 +13,018 0.63% 8,266,100
2020-06-15 2020-06-11 2.013 4,094,223 -29,942 0.63% 8,239,901
2020-06-12 2020-06-10 2.074 4,124,165 -9,763 0.63% 8,553,601
2020-06-11 2020-06-09 2.151 4,133,928 +51,422 0.64% 8,891,399
2020-06-10 2020-06-08 2.089 4,082,506 +197,225 0.63% 8,529,919
2020-06-09 2020-06-05 1.982 3,885,281 -69,647 0.60% 7,700,011
2020-06-08 2020-06-04 1.920 3,954,928 -651 0.61% 7,595,000
2020-06-05 2020-06-03 1.995 3,955,579 +7,160 0.61% 7,889,506
2020-06-04 2020-06-02 2.026 3,948,419 +67,076 0.61% 7,998,276
2020-06-03 2020-06-01 1.995 3,881,343 +4,493 0.60% 7,741,441
2020-06-02 2020-05-29 1.901 3,876,850 +641 0.60% 7,370,019
2020-06-01 2020-05-28 1.901 3,876,209 +12,835 0.60% 7,368,801
2020-05-29 2020-05-27 1.948 3,863,374 -60,966 0.60% 7,525,001
2020-05-28 2020-05-26 2.026 3,924,340 -5,134 0.61% 7,949,499
2020-05-27 2020-05-25 1.963 3,929,474 -1,284 0.61% 7,714,979
2020-05-26 2020-05-22 1.995 3,930,758 +16,686 0.61% 7,840,000
2020-05-25 2020-05-21 2.135 3,914,072 -21,820 0.61% 8,355,629
2020-05-22 2020-05-20 2.182 3,935,892 +9,626 0.61% 8,586,200
2020-05-21 2020-05-19 2.182 3,926,266 -30,162 0.61% 8,565,201
2020-05-20 2020-05-18 2.166 3,956,428 +3,209 0.62% 8,569,350
2020-05-19 2020-05-15 2.213 3,953,219 +1,283 0.62% 8,747,199
2020-05-18 2020-05-14 2.166 3,951,936 -53,266 0.62% 8,559,620
2020-05-15 2020-05-13 2.197 4,005,202 +21,820 0.62% 8,799,811
2020-05-14 2020-05-12 2.291 3,983,382 +24,387 0.62% 9,124,290
2020-05-13 2020-05-11 2.322 3,958,995 -5,776 0.62% 9,191,810
2020-05-12 2020-05-08 2.259 3,964,771 -12,835 0.62% 8,958,100
2020-05-11 2020-05-07 2.291 3,977,606 +6,417 0.62% 9,111,060
2020-05-08 2020-05-06 2.322 3,971,189 -12,835 0.62% 9,220,121
2020-05-07 2020-05-05 2.353 3,984,024 +59,042 0.62% 9,374,081
2020-05-06 2020-05-04 2.135 3,924,982 -49,415 0.61% 8,378,920
2020-05-05 2020-04-29 2.228 3,974,397 +641 0.62% 8,855,989
2020-05-04 2020-04-28 2.228 3,973,756 +6,418 0.62% 8,854,561
2020-04-29 2020-04-27 2.088 3,967,338 -1,925 0.62% 8,283,880
2020-04-28 2020-04-24 2.104 3,969,263 -8,985 0.62% 8,349,749
2020-04-27 2020-04-23 2.150 3,978,248 -1,283 0.62% 8,554,620
2020-04-24 2020-04-22 2.119 3,979,531 -24,387 0.62% 8,433,359
2020-04-23 2020-04-21 2.072 4,003,918 -14,119 0.62% 8,297,870
2020-04-22 2020-04-20 2.150 4,018,037 -444,737 0.63% 8,640,180
2020-04-21 2020-04-17 2.119 4,462,774 -71,235 0.70% 9,457,440
2020-04-20 2020-04-16 2.072 4,534,009 +7,701 0.71% 9,396,450
2020-04-17 2020-04-15 2.057 4,526,308 +13,477 0.71% 9,309,960
2020-04-16 2020-04-14 2.135 4,512,831 +117,441 0.70% 9,633,840
2020-04-15 2020-04-09 2.026 4,395,390 +46,207 0.68% 8,903,701
2020-04-14 2020-04-08 1.854 4,349,183 -112,307 0.68% 8,064,630
2020-04-09 2020-04-07 1.745 4,461,490 +65,459 0.70% 7,786,239
2020-04-08 2020-04-06 1.761 4,396,031 +12,835 0.68% 7,740,499
2020-04-07 2020-04-03 1.776 4,383,196 +13,477 0.68% 7,786,200
2020-04-06 2020-04-02 1.823 4,369,719 +44,923 0.68% 7,966,529
2020-04-03 2020-04-01 1.605 4,324,796 -73,802 0.67% 6,941,169
2020-04-02 2020-03-31 1.434 4,398,598 +74,443 0.69% 6,305,680
2020-04-01 2020-03-30 1.371 4,324,155 -118,725 0.67% 5,929,441
2020-03-31 2020-03-27 1.402 4,442,880 -124,500 0.69% 6,230,701
2020-03-30 2020-03-26 1.356 4,567,380 +249,643 0.71% 6,191,790
2020-03-27 2020-03-25 1.387 4,317,737 -1,925 0.67% 5,987,920
2020-03-26 2020-03-24 1.371 4,319,662 +41,072 0.67% 5,923,280
2020-03-25 2020-03-23 1.356 4,278,590 +147,604 0.67% 5,800,290
2020-03-24 2020-03-20 1.574 4,130,986 +14,760 0.64% 6,501,370
2020-03-23 2020-03-19 1.465 4,116,226 -158,513 0.64% 6,029,161
2020-03-20 2020-03-18 1.589 4,274,739 +20,536 0.67% 6,794,219
2020-03-19 2020-03-17 1.683 4,254,203 +16,686 0.66% 7,159,320
2020-03-18 2020-03-16 1.714 4,237,517 -41,715 0.66% 7,263,299
2020-03-17 2020-03-13 1.839 4,279,232 +104,607 0.67% 7,868,241
2020-03-16 2020-03-12 1.948 4,174,625 +8,984 0.65% 8,131,249
2020-03-13 2020-03-11 1.979 4,165,641 -12,835 0.65% 8,243,570
2020-03-12 2020-03-10 1.995 4,178,476 +19,253 0.65% 8,334,080
2020-03-11 2020-03-09 1.995 4,159,223 -41,714 0.65% 8,295,680
2020-03-10 2020-03-06 2.041 4,200,937 -642 0.65% 8,575,259
2020-03-09 2020-03-05 2.088 4,201,579 +55,191 0.65% 8,772,980
2020-03-06 2020-03-04 2.041 4,146,388 -14,760 0.65% 8,463,910
2020-03-05 2020-03-03 2.041 4,161,148 +10,909 0.65% 8,494,039
2020-03-04 2020-03-02 2.041 4,150,239 +642 0.65% 8,471,771
2020-03-03 2020-02-28 2.041 4,149,597 -18,611 0.65% 8,470,460
2020-03-02 2020-02-27 2.072 4,168,208 -3,209 0.65% 8,638,350
2020-02-28 2020-02-26 2.072 4,171,417 +7,701 0.65% 8,645,001
2020-02-27 2020-02-25 2.041 4,163,716 -69,309 0.65% 8,499,281
2020-02-26 2020-02-24 2.041 4,233,025 -59,042 0.66% 8,640,760
2020-02-25 2020-02-21 2.041 4,292,067 +7,060 0.67% 8,761,280
2020-02-24 2020-02-20 2.041 4,285,007 +10,909 0.67% 8,746,869
2020-02-21 2020-02-19 2.026 4,274,098 -641 0.67% 8,658,001
2020-02-20 2020-02-18 2.057 4,274,739 +50,698 0.67% 8,792,519
2020-02-19 2020-02-17 2.150 4,224,041 -107,815 0.66% 9,083,161
2020-02-18 2020-02-14 2.135 4,331,856 -116,799 0.68% 9,247,501
2020-02-17 2020-02-13 2.057 4,448,655 +254,135 0.69% 9,150,239
2020-02-14 2020-02-12 2.104 4,194,520 -25,028 0.65% 8,823,600
2020-02-13 2020-02-11 1.979 4,219,548 -3,851 0.66% 8,350,249
2020-02-12 2020-02-10 2.010 4,223,399 -7,059 0.66% 8,489,490
2020-02-11 2020-02-07 2.010 4,230,458 -28,879 0.66% 8,503,680
2020-02-10 2020-02-06 1.979 4,259,337 +43,639 0.66% 8,428,990
2020-02-06 2020-02-04 1.963 4,215,698 +9,627 0.66% 8,276,940
2020-02-05 2020-02-03 1.948 4,206,071 +89,204 0.66% 8,192,499
2020-02-04 2020-01-31 2.026 4,116,867 +186,109 0.64% 8,339,499
2020-02-03 2020-01-30 1.995 3,930,758 +54,549 0.61% 7,840,000
2020-01-31 2020-01-29 2.182 3,876,209 +137,978 0.60% 8,456,001
2020-01-30 2020-01-24 2.462 3,738,231 -10,910 0.58% 9,203,500
2020-01-29 2020-01-22 2.478 3,749,141 -19,253 0.58% 9,288,780
2020-01-23 2020-01-21 2.462 3,768,394 +642 0.59% 9,277,761
2020-01-22 2020-01-20 2.493 3,767,752 +48,774 0.59% 9,393,600
2020-01-21 2020-01-17 2.555 3,718,978 -16,044 0.58% 9,503,799
2020-01-20 2020-01-16 2.509 3,735,022 +11,551 0.58% 9,370,199
2020-01-17 2020-01-15 2.555 3,723,471 -9,626 0.58% 9,515,281
2020-01-16 2020-01-14 2.509 3,733,097 +1,925 0.58% 9,365,370
2020-01-15 2020-01-13 2.571 3,731,172 -157,872 0.58% 9,593,101
2020-01-14 2020-01-10 2.462 3,889,044 +100,756 0.61% 9,574,801
2020-01-13 2020-01-09 2.462 3,788,288 -5,134 0.59% 9,326,740
2020-01-10 2020-01-08 2.431 3,793,422 +19,253 0.59% 9,221,160
2020-01-09 2020-01-07 2.462 3,774,169 -31,446 0.59% 9,291,979
2020-01-08 2020-01-06 2.431 3,805,615 +79,577 0.59% 9,250,799
2020-01-07 2020-01-03 2.509 3,726,038 +1,926 0.58% 9,347,661
2020-01-06 2020-01-02 2.478 3,724,112 +85,353 0.58% 9,226,769
2020-01-03 2019-12-31 2.555 3,638,759 +1,284 0.57% 9,298,801
2020-01-02 2019-12-27 2.540 3,637,475 +7,059 0.57% 9,238,839
2019-12-30 2019-12-24 2.555 3,630,416 -5,776 0.57% 9,277,480
2019-12-27 2019-12-20 2.524 3,636,192 +15,402 0.57% 9,178,921
2019-12-23 2019-12-19 2.555 3,620,790 +5,776 0.56% 9,252,881
2019-12-20 2019-12-18 2.555 3,615,014 +14,761 0.56% 9,238,121
2019-12-19 2019-12-17 2.602 3,600,253 -61,609 0.56% 9,368,699
2019-12-18 2019-12-16 2.571 3,661,862 -1,925 0.57% 9,414,900
2019-12-17 2019-12-13 2.587 3,663,787 -21,820 0.57% 9,476,939
2019-12-16 2019-12-12 2.555 3,685,607 -3,851 0.57% 9,418,520
2019-12-13 2019-12-11 2.571 3,689,458 -30,804 0.57% 9,485,851
2019-12-12 2019-12-10 2.524 3,720,262 +1,284 0.58% 9,391,140
2019-12-11 2019-12-09 2.571 3,718,978 -12,194 0.58% 9,561,749
2019-12-10 2019-12-06 2.555 3,731,172 -30,162 0.58% 9,534,961
2019-12-09 2019-12-05 2.540 3,761,334 +1,925 0.59% 9,553,429
2019-12-06 2019-12-04 2.555 3,759,409 +18,611 0.59% 9,607,120
2019-12-05 2019-12-03 2.571 3,740,798 +3,209 0.58% 9,617,850
2019-12-04 2019-12-02 2.587 3,737,589 -1,284 0.58% 9,667,839
2019-12-03 2019-11-29 2.649 3,738,873 -30,162 0.58% 9,904,201
2019-12-02 2019-11-28 2.618 3,769,035 +8,343 0.59% 9,866,639
2019-11-29 2019-11-27 2.665 3,760,692 -85,354 0.59% 10,020,599
2019-11-28 2019-11-26 2.649 3,846,046 +3,850 0.60% 10,188,100
2019-11-27 2019-11-25 2.649 3,842,196 -19,252 0.60% 10,177,901
2019-11-26 2019-11-22 2.665 3,861,448 -20,536 0.60% 10,289,069
2019-11-25 2019-11-21 2.665 3,881,984 -191,244 0.60% 10,343,789
2019-11-22 2019-11-20 2.680 4,073,228 -27,595 0.63% 10,916,840
2019-11-21 2019-11-19 2.665 4,100,823 -39,789 0.64% 10,926,899
2019-11-20 2019-11-18 2.524 4,140,612 -9,627 0.65% 10,452,239
2019-11-19 2019-11-15 2.446 4,150,239 -35,296 0.65% 10,153,191
2019-11-18 2019-11-14 2.415 4,185,535 -68,026 0.65% 10,109,099
2019-11-15 2019-11-13 2.493 4,253,561 -155,947 0.66% 10,604,799
2019-11-14 2019-11-12 2.571 4,409,508 -7,701 0.69% 11,337,149
2019-11-13 2019-11-11 2.602 4,417,209 +113,591 0.69% 11,494,609
2019-11-12 2019-11-08 2.742 4,303,618 -55,191 0.67% 11,802,559
2019-11-11 2019-11-07 2.789 4,358,809 -23,745 0.68% 12,157,679
2019-11-08 2019-11-06 2.774 4,382,554 -24,387 0.68% 12,155,619
2019-11-07 2019-11-05 2.742 4,406,941 -102,681 0.69% 12,085,920
2019-11-06 2019-11-04 2.696 4,509,622 -80,220 0.70% 12,156,709
2019-11-05 2019-11-01 2.618 4,589,842 +26,954 0.72% 12,015,361
2019-11-04 2019-10-31 2.649 4,562,888 -163,648 0.71% 12,087,000
2019-11-01 2019-10-30 2.587 4,726,536 +5,776 0.74% 12,225,900
2019-10-31 2019-10-29 2.618 4,720,760 +4,492 0.74% 12,358,080
2019-10-30 2019-10-28 2.571 4,716,268 -20,536 0.73% 12,125,851
2019-10-29 2019-10-25 2.649 4,736,804 -10,910 0.74% 12,547,700
2019-10-28 2019-10-24 2.665 4,747,714 +12,835 0.74% 12,650,580
2019-10-25 2019-10-23 2.649 4,734,879 +23,745 0.74% 12,542,601
2019-10-24 2019-10-22 2.696 4,711,134 +8,343 0.73% 12,699,931
2019-10-23 2019-10-21 2.727 4,702,791 -1,283 0.73% 12,824,000
2019-10-22 2019-10-18 2.742 4,704,074 +5,134 0.73% 12,900,799
2019-10-21 2019-10-17 2.774 4,698,940 -40,431 0.73% 13,033,159
2019-10-18 2019-10-16 2.711 4,739,371 +38,505 0.74% 12,849,900
2019-10-17 2019-10-15 2.711 4,700,866 -47,490 0.73% 12,745,501
2019-10-16 2019-10-14 2.789 4,748,356 +46,207 0.74% 13,244,211
2019-10-15 2019-10-11 2.727 4,702,149 -1,925 0.73% 12,822,250
2019-10-14 2019-10-10 2.618 4,704,074 +3,208 0.73% 12,314,399
2019-10-11 2019-10-09 2.711 4,700,866 -10,909 0.73% 12,745,501
2019-10-10 2019-10-08 2.727 4,711,775 +5,134 0.73% 12,848,499
2019-10-09 2019-10-04 2.805 4,706,641 +168,782 0.73% 13,201,199
2019-10-08 2019-10-03 2.852 4,537,859 +28,879 0.71% 12,939,929
2019-10-04 2019-10-02 2.867 4,508,980 -8,343 0.70% 12,927,839
2019-10-03 2019-09-30 2.976 4,517,323 -9,627 0.70% 13,444,489
2019-10-02 2019-09-27 2.929 4,526,950 +10,268 0.71% 13,261,521
2019-09-30 2019-09-26 3.012 4,516,682 +39,148 0.70% 13,604,189
2019-09-27 2019-09-25 2.949 4,477,534 +54,275 0.70% 13,202,354
2019-09-26 2019-09-24 3.075 4,423,259 -49,834 0.70% 13,603,280
2019-09-25 2019-09-23 3.186 4,473,093 -44,157 0.71% 14,252,909
2019-09-24 2019-09-20 3.408 4,517,250 -75,067 0.72% 15,396,149
2019-09-23 2019-09-19 3.551 4,592,317 +3,154 0.73% 16,307,200
2019-09-20 2019-09-18 3.551 4,589,163 -142,564 0.73% 16,296,001
2019-09-19 2019-09-17 3.250 4,731,727 +27,756 0.75% 15,377,052
2019-09-18 2019-09-16 3.202 4,703,971 -187,982 0.75% 15,063,141
2019-09-17 2019-09-13 3.218 4,891,953 +153,288 0.78% 15,742,650
2019-09-16 2019-09-12 2.838 4,738,665 +27,124 0.75% 13,446,479
2019-09-13 2019-09-11 2.711 4,711,541 +767,700 0.75% 12,771,991
2019-09-12 2019-09-10 2.647 3,943,841 -23,971 0.63% 10,440,839
2019-09-11 2019-09-09 2.632 3,967,812 -151,395 0.63% 10,441,399
2019-09-10 2019-09-06 2.663 4,119,207 +100,930 0.65% 10,970,399
2019-09-09 2019-09-05 2.616 4,018,277 +20,186 0.64% 10,510,499
2019-09-06 2019-09-04 2.727 3,998,091 +8,200 0.63% 10,901,359
2019-09-05 2019-09-03 2.521 3,989,891 +144,456 0.63% 10,056,751
2019-09-04 2019-09-02 2.616 3,845,435 +64,343 0.61% 10,058,401
2019-09-03 2019-08-30 2.647 3,781,092 -122,377 0.60% 10,009,981
2019-09-02 2019-08-29 2.632 3,903,469 +81,374 0.62% 10,272,079
2019-08-30 2019-08-28 2.632 3,822,095 +220,785 0.61% 10,057,941
2019-08-29 2019-08-27 2.679 3,601,310 +296,482 0.57% 9,648,210
2019-08-28 2019-08-26 2.584 3,304,828 +316,037 0.52% 8,539,570
2019-08-27 2019-08-23 2.647 2,988,791 +114,177 0.47% 7,912,460
2019-08-26 2019-08-22 2.632 2,874,614 +232,139 0.46% 7,564,621
2019-08-23 2019-08-21 2.758 2,642,475 +136,887 0.42% 7,288,861
2019-08-22 2019-08-20 2.822 2,505,588 +95,883 0.40% 7,070,159
2019-08-21 2019-08-19 2.885 2,409,705 +32,803 0.38% 6,952,401
2019-08-20 2019-08-16 2.711 2,376,902 +57,403 0.38% 6,443,279
2019-08-19 2019-08-15 2.742 2,319,499 +7,570 0.37% 6,361,211
2019-08-16 2019-08-14 2.584 2,311,929 +30,910 0.37% 5,973,951
2019-08-15 2019-08-13 2.742 2,281,019 +47,311 0.36% 6,255,680
2019-08-14 2019-08-12 2.885 2,233,708 +76,328 0.35% 6,444,620
2019-08-12 2019-08-08 2.964 2,157,380 +15,140 0.34% 6,395,401
2019-08-08 2019-08-06 2.980 2,142,240 -679,385 0.34% 6,384,480
2019-08-07 2019-08-05 3.060 2,821,625 -51,096 0.45% 8,632,889
2019-08-06 2019-08-02 3.186 2,872,721 -10,724 0.46% 9,153,539
2019-08-05 2019-08-01 3.345 2,883,445 +107,869 0.46% 9,644,810
2019-08-02 2019-07-31 3.250 2,775,576 +237,816 0.44% 9,020,000
2019-08-01 2019-07-30 3.329 2,537,760 +68,128 0.40% 8,448,301
2019-07-31 2019-07-29 3.234 2,469,632 +146,349 0.39% 7,986,600
2019-07-30 2019-07-26 3.202 2,323,283 -24,602 0.37% 7,439,659
2019-07-29 2019-07-25 3.234 2,347,885 -129,948 0.37% 7,592,880
2019-07-26 2019-07-24 3.392 2,477,833 +94,622 0.39% 8,405,922
2019-07-25 2019-07-23 3.424 2,383,211 +237,186 0.38% 8,160,481
2019-07-24 2019-07-22 3.488 2,146,025 +314,145 0.34% 7,484,400
2019-07-23 2019-07-19 3.741 1,831,880 +9,462 0.29% 6,853,439
2019-07-22 2019-07-18 3.820 1,822,418 -38,480 0.29% 6,962,490
2019-07-19 2019-07-17 3.820 1,860,898 +80,114 0.30% 7,109,501
2019-07-18 2019-07-16 3.551 1,780,784 +3,784 0.28% 6,323,518
2019-07-17 2019-07-15 3.662 1,777,000 -52,988 0.28% 6,507,272
2019-07-16 2019-07-12 3.789 1,829,988 -36,587 0.29% 6,933,391
2019-07-15 2019-07-11 3.852 1,866,575 +142,564 0.30% 7,190,370
2019-07-12 2019-07-10 3.789 1,724,011 +56,142 0.27% 6,531,869
2019-07-11 2019-07-09 3.979 1,667,869 -61,820 0.26% 6,636,440
2019-07-10 2019-07-08 4.106 1,729,689 -141,302 0.27% 7,101,782
2019-07-09 2019-07-05 4.217 1,870,991 +21,448 0.30% 7,889,561
2019-07-08 2019-07-04 4.344 1,849,543 -1,262 0.29% 8,033,680
2019-07-05 2019-07-03 4.391 1,850,805 -29,648 0.29% 8,127,182
2019-07-04 2019-07-02 4.280 1,880,453 -46,680 0.30% 8,048,701
2019-07-03 2019-06-28 4.328 1,927,133 +25,863 0.31% 8,340,150
2019-07-02 2019-06-27 4.470 1,901,270 +117,332 0.30% 8,499,482
2019-06-28 2019-06-26 4.359 1,783,938 -3,155 0.28% 7,776,998
2019-06-27 2019-06-25 4.185 1,787,093 -111,023 0.28% 7,479,122
2019-06-26 2019-06-24 4.233 1,898,116 -8,200 0.30% 8,034,032
2019-06-25 2019-06-21 4.296 1,906,316 -136,887 0.30% 8,189,619
2019-06-24 2019-06-20 4.328 2,043,203 -408,766 0.32% 8,842,472
2019-06-21 2019-06-19 4.280 2,451,969 +235,293 0.39% 10,494,899
2019-06-20 2019-06-18 4.296 2,216,676 -32,802 0.35% 9,522,940
2019-06-19 2019-06-17 4.296 2,249,478 -240,971 0.36% 9,663,859
2019-06-18 2019-06-14 4.502 2,490,449 -650,368 0.39% 11,212,321
2019-06-17 2019-06-13 4.185 3,140,817 0.50% 13,144,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top