History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 135,000 +0 0.01% 151,200
2025-10-13 2025-10-09 1.140 135,000 +0 0.01% 153,900
2025-10-10 2025-10-08 1.110 135,000 +1,000 0.01% 149,850
2025-09-25 2025-09-23 1.090 134,000 -1,000 0.01% 146,060
2025-09-23 2025-09-19 1.155 135,000 +4,145 0.01% 155,989
2025-09-12 2025-09-10 1.125 130,855 +969 0.01% 147,150
2025-08-28 2025-08-26 1.083 129,886 -9,693 0.01% 140,700
2025-08-13 2025-08-11 1.021 139,579 +10,662 0.01% 142,560
2025-07-24 2025-07-22 0.990 128,917 +9,693 0.01% 127,680
2025-07-23 2025-07-21 0.970 119,224 -46,526 0.01% 115,620
2025-06-02 2025-05-29 0.990 165,750 +9,693 0.02% 164,160
2025-05-27 2025-05-23 1.229 156,057 +14,585 0.02% 191,806
2025-05-07 2025-05-02 1.172 141,472 -13,181 0.02% 165,830
2025-04-03 2025-04-01 1.149 154,653 -879 0.02% 177,760
2025-03-31 2025-03-27 1.081 155,532 -8,787 0.02% 168,150
2025-03-04 2025-02-28 0.910 164,319 +10,545 0.02% 149,600
2025-02-26 2025-02-24 0.910 153,774 +10,544 0.02% 140,000
2025-02-24 2025-02-20 0.922 143,230 +2,636 0.02% 132,030
2025-02-21 2025-02-19 0.933 140,594 +10,545 0.02% 131,200
2025-02-17 2025-02-13 0.945 130,049 +10,544 0.01% 122,840
2025-02-07 2025-02-05 0.979 119,505 +8,788 0.01% 116,960
2025-01-24 2025-01-22 1.093 110,717 -8,788 0.01% 120,960
2024-12-19 2024-12-17 0.774 119,505 -878 0.01% 92,480
2024-12-18 2024-12-16 0.774 120,383 -879 0.01% 93,160
2024-12-10 2024-12-06 0.762 121,262 +879 0.01% 92,460
2024-11-28 2024-11-26 0.728 120,383 +878 0.01% 87,680
2024-10-08 2024-10-04 0.797 119,505 +12,302 0.01% 95,200
2024-10-02 2024-09-27 0.814 107,203 +3,775 0.01% 87,253
2024-05-31 2024-05-29 0.979 103,428 +8,478 0.01% 101,260
2024-05-21 2024-05-17 1.199 94,950 +7,147 0.01% 113,849
2024-05-14 2024-05-10 1.161 87,803 -7,840 0.01% 101,920
2024-04-03 2024-03-28 1.123 95,643 -784 0.01% 107,360
2024-03-11 2024-03-07 1.097 96,427 -42,334 0.01% 105,780
2024-03-08 2024-03-06 1.084 138,761 -6,271 0.02% 150,450
2024-03-06 2024-03-04 1.084 145,032 -9,408 0.02% 157,250
2024-02-29 2024-02-27 1.097 154,440 -26,654 0.02% 169,420
2024-01-17 2024-01-15 1.123 181,094 -9,408 0.02% 203,280
2024-01-12 2024-01-10 1.084 190,502 +9,408 0.02% 206,550
2024-01-08 2024-01-04 1.097 181,094 -10,976 0.02% 198,660
2024-01-04 2024-01-02 1.046 192,070 +10,976 0.02% 200,900
2023-12-29 2023-12-27 1.046 181,094 -3,920 0.02% 189,420
2023-12-22 2023-12-20 1.046 185,014 -7,840 0.02% 193,520
2023-12-21 2023-12-19 1.020 192,854 +3,920 0.02% 196,800
2023-12-11 2023-12-07 1.008 188,934 +3,920 0.02% 190,390
2023-11-06 2023-11-02 1.097 185,014 +3,920 0.02% 202,960
2023-10-05 2023-10-03 1.205 181,094 +6,692 0.02% 218,276
2023-08-16 2023-08-14 1.285 174,402 -3,020 0.02% 224,070
2023-08-11 2023-08-09 1.258 177,422 -6,795 0.02% 223,250
2023-08-10 2023-08-08 1.258 184,217 +3,020 0.02% 231,800
2023-08-09 2023-08-07 1.272 181,197 -3,020 0.02% 230,400
2023-08-08 2023-08-04 1.258 184,217 -3,020 0.02% 231,800
2023-08-07 2023-08-03 1.245 187,237 +3,020 0.02% 233,121
2023-08-03 2023-08-01 1.258 184,217 +6,795 0.02% 231,800
2023-08-02 2023-07-31 1.272 177,422 -6,795 0.02% 225,600
2023-07-24 2023-07-20 1.258 184,217 -3,020 0.02% 231,800
2023-07-21 2023-07-19 1.258 187,237 +755 0.02% 235,601
2023-07-19 2023-07-14 1.258 186,482 -3,775 0.02% 234,651
2023-07-12 2023-07-10 1.219 190,257 -3,019 0.03% 231,841
2023-07-07 2023-07-05 1.219 193,276 +2,264 0.03% 235,519
2023-07-06 2023-07-04 1.232 191,012 -2,264 0.03% 235,291
2023-07-05 2023-07-03 1.219 193,276 -3,020 0.03% 235,519
2023-06-14 2023-06-12 1.152 196,296 -755 0.03% 226,200
2023-06-12 2023-06-08 1.139 197,051 -5,285 0.03% 224,460
2023-06-05 2023-06-01 1.172 202,336 +2,080 0.03% 237,219
2023-05-30 2023-05-25 1.200 200,256 +5,869 0.03% 240,240
2023-05-29 2023-05-24 1.227 194,387 +5,868 0.03% 238,499
2023-05-25 2023-05-23 1.254 188,519 +2,934 0.03% 236,440
2023-05-23 2023-05-19 1.281 185,585 +2,934 0.03% 237,820
2023-05-19 2023-05-17 1.281 182,651 +2,934 0.02% 234,060
2023-05-18 2023-05-16 1.295 179,717 -2,934 0.02% 232,750
2023-05-17 2023-05-15 1.295 182,651 +2,934 0.02% 236,550
2023-05-16 2023-05-12 1.309 179,717 +2,934 0.02% 235,200
2023-05-15 2023-05-11 1.322 176,783 -1,467 0.02% 233,771
2023-05-12 2023-05-10 1.309 178,250 -733 0.02% 233,280
2023-05-11 2023-05-09 1.322 178,983 +2,200 0.02% 236,680
2023-05-09 2023-05-05 1.322 176,783 +3,668 0.02% 233,771
2023-05-08 2023-05-04 1.322 173,115 +3,668 0.02% 228,920
2023-04-21 2023-04-19 1.350 169,447 -3,668 0.02% 228,690
2023-04-19 2023-04-17 1.363 173,115 +3,668 0.02% 236,000
2023-04-03 2023-03-30 1.350 169,447 +1,467 0.02% 228,690
2023-03-15 2023-03-13 1.431 167,980 -14,671 0.02% 240,450
2023-02-08 2023-02-06 1.581 182,651 -33,009 0.02% 288,840
2023-02-07 2023-02-03 1.595 215,660 +33,009 0.03% 343,980
2023-02-02 2023-01-31 1.581 182,651 -14,671 0.02% 288,840
2023-02-01 2023-01-30 1.595 197,322 -18,338 0.03% 314,731
2023-01-31 2023-01-27 1.636 215,660 +33,009 0.03% 352,800
2023-01-04 2022-12-30 1.650 182,651 -1,467 0.02% 301,290
2022-12-30 2022-12-28 1.636 184,118 -1,467 0.02% 301,200
2022-12-29 2022-12-23 1.636 185,585 +12,470 0.03% 303,600
2022-12-28 2022-12-22 1.650 173,115 +40,345 0.02% 285,560
2022-12-23 2022-12-21 1.595 132,770 +20,539 0.02% 211,769
2022-12-21 2022-12-19 1.650 112,231 -18,339 0.02% 185,130
2022-12-20 2022-12-16 1.609 130,570 +25,674 0.02% 210,040
2022-12-13 2022-12-09 1.459 104,896 +2,201 0.01% 153,010
2022-11-28 2022-11-24 1.241 102,695 -7,336 0.01% 127,400
2022-11-25 2022-11-23 1.227 110,031 -3,667 0.01% 135,000
2022-11-23 2022-11-21 1.200 113,698 +3,667 0.02% 136,400
2022-11-18 2022-11-16 1.227 110,031 +7,336 0.01% 135,000
2022-11-17 2022-11-15 1.241 102,695 -12,470 0.01% 127,400
2022-11-16 2022-11-14 1.186 115,165 -3,668 0.02% 136,590
2022-11-15 2022-11-11 1.172 118,833 -7,335 0.02% 139,320
2022-11-14 2022-11-10 1.104 126,168 +3,667 0.02% 139,319
2022-11-11 2022-11-09 1.104 122,501 -3,667 0.02% 135,270
2022-11-10 2022-11-08 1.104 126,168 +3,667 0.02% 139,319
2022-11-09 2022-11-07 1.118 122,501 -3,667 0.02% 136,940
2022-11-08 2022-11-04 1.063 126,168 -3,668 0.02% 134,159
2022-11-07 2022-11-03 1.036 129,836 +11,003 0.02% 134,520
2022-11-03 2022-11-01 1.077 118,833 -3,668 0.02% 127,980
2022-11-01 2022-10-28 1.050 122,501 +3,668 0.02% 128,590
2022-10-26 2022-10-24 1.091 118,833 +11,003 0.02% 129,600
2022-10-21 2022-10-19 1.200 107,830 +6,602 0.01% 129,360
2022-10-20 2022-10-18 1.213 101,228 +733 0.01% 122,820
2022-10-19 2022-10-17 1.227 100,495 +7,336 0.01% 123,300
2022-10-18 2022-10-14 1.268 93,159 -7,336 0.01% 118,110
2022-10-17 2022-10-13 1.241 100,495 +7,336 0.01% 124,670
2022-10-07 2022-10-05 1.412 93,159 -13,204 0.01% 131,525
2022-10-06 2022-10-03 1.342 106,363 +2,633 0.01% 142,733
2022-10-05 2022-09-30 1.384 103,730 +2,861 0.01% 143,550
2022-10-03 2022-09-29 1.342 100,869 -2,146 0.01% 135,360
2022-09-30 2022-09-28 1.342 103,015 +2,146 0.01% 138,240
2022-09-27 2022-09-23 1.412 100,869 +2,146 0.01% 142,410
2022-09-22 2022-09-20 1.426 98,723 -1,430 0.01% 140,761
2022-09-15 2022-09-13 1.398 100,153 +2,146 0.01% 140,000
2022-09-14 2022-09-09 1.398 98,007 -4,292 0.01% 137,000
2022-09-13 2022-09-08 1.398 102,299 +1,430 0.01% 142,999
2022-09-09 2022-09-07 1.398 100,869 +2,146 0.01% 141,000
2022-09-08 2022-09-06 1.398 98,723 +2,147 0.01% 138,001
2022-09-06 2022-09-02 1.412 96,576 -2,147 0.01% 136,349
2022-08-31 2022-08-29 1.398 98,723 -3,576 0.01% 138,001
2022-08-30 2022-08-26 1.398 102,299 -5,724 0.01% 142,999
2022-08-29 2022-08-25 1.384 108,023 +3,577 0.02% 149,491
2022-08-26 2022-08-24 1.384 104,446 +5,723 0.01% 144,541
2022-08-24 2022-08-22 1.398 98,723 +4,293 0.01% 138,001
2022-08-23 2022-08-19 1.426 94,430 +2,146 0.01% 134,640
2022-08-22 2022-08-18 1.440 92,284 -2,146 0.01% 132,870
2022-08-19 2022-08-17 1.426 94,430 -1,431 0.01% 134,640
2022-08-18 2022-08-16 1.426 95,861 +3,577 0.01% 136,680
2022-08-17 2022-08-15 1.468 92,284 +2,146 0.01% 135,450
2022-08-15 2022-08-11 1.510 90,138 -1,431 0.01% 136,080
2022-08-10 2022-08-08 1.468 91,569 -1,431 0.01% 134,400
2022-08-09 2022-08-05 1.440 93,000 -715 0.01% 133,901
2022-08-08 2022-08-04 1.412 93,715 -715 0.01% 132,310
2022-08-05 2022-08-03 1.384 94,430 -1,431 0.01% 130,680
2022-08-04 2022-08-02 1.398 95,861 +2,146 0.01% 134,000
2022-08-02 2022-07-29 1.412 93,715 +2,146 0.01% 132,310
2022-08-01 2022-07-28 1.440 91,569 -1,431 0.01% 131,840
2022-07-29 2022-07-27 1.426 93,000 +1,431 0.01% 132,601
2022-07-27 2022-07-25 1.454 91,569 -21,461 0.01% 133,120
2022-07-26 2022-07-22 1.440 113,030 -13,592 0.02% 162,740
2022-07-25 2022-07-21 1.468 126,622 -10,016 0.02% 185,849
2022-07-22 2022-07-20 1.482 136,638 +46,500 0.02% 202,460
2022-07-21 2022-07-19 1.482 90,138 +2,146 0.01% 133,560
2022-07-20 2022-07-18 1.510 87,992 -2,861 0.01% 132,840
2022-07-19 2022-07-15 1.468 90,853 +1,430 0.01% 133,349
2022-07-14 2022-07-12 1.482 89,423 +1,431 0.01% 132,501
2022-07-13 2022-07-11 1.510 87,992 +716 0.01% 132,840
2022-07-08 2022-07-06 1.510 87,276 +1,430 0.01% 131,759
2022-06-08 2022-06-06 1.750 85,846 +716 0.01% 150,196
2022-06-07 2022-06-02 1.750 85,130 +4,197 0.01% 148,943
2022-06-02 2022-05-31 1.735 80,933 +1,372 0.01% 140,420
2022-06-01 2022-05-30 1.706 79,561 -2,058 0.01% 135,720
2022-05-24 2022-05-20 1.691 81,619 -34,293 0.01% 138,041
2022-05-23 2022-05-19 1.662 115,912 +34,293 0.02% 192,660
2022-05-10 2022-05-05 1.837 81,619 -686 0.01% 149,941
2022-05-06 2022-05-04 1.852 82,305 -1,371 0.01% 152,401
2022-04-28 2022-04-26 1.764 83,676 +686 0.01% 147,619
2022-04-26 2022-04-22 1.822 82,990 -37,723 0.01% 151,249
2022-04-25 2022-04-21 1.852 120,713 +37,723 0.02% 223,519
2022-04-12 2022-04-08 1.968 82,990 -1,372 0.01% 163,349
2022-04-11 2022-04-07 1.837 84,362 -686 0.01% 154,980
2022-04-07 2022-04-04 1.852 85,048 -2,744 0.01% 157,480
2022-04-04 2022-03-31 1.793 87,792 +1,372 0.01% 157,441
2022-04-01 2022-03-30 1.852 86,420 -2,743 0.01% 160,020
2022-03-31 2022-03-29 1.837 89,163 +4,801 0.01% 163,799
2022-03-28 2022-03-24 1.706 84,362 +1,372 0.01% 143,910
2022-03-24 2022-03-22 1.793 82,990 -13,718 0.01% 148,829
2022-03-23 2022-03-21 1.764 96,708 +6,173 0.01% 170,610
2022-03-22 2022-03-18 1.662 90,535 +7,545 0.01% 150,480
2022-03-21 2022-03-17 1.575 82,990 -2,744 0.01% 130,679
2022-03-18 2022-03-16 1.458 85,734 -1,372 0.01% 125,000
2022-03-17 2022-03-15 1.400 87,106 +1,372 0.01% 121,920
2022-03-16 2022-03-14 1.473 85,734 +4,115 0.01% 126,250
2022-03-11 2022-03-09 1.545 81,619 +686 0.01% 126,140
2022-03-10 2022-03-08 1.575 80,933 +686 0.01% 127,440
2022-03-08 2022-03-04 1.648 80,247 +686 0.01% 132,210
2022-03-07 2022-03-03 1.691 79,561 +686 0.01% 134,560
2022-03-04 2022-03-02 1.691 78,875 -1,372 0.01% 133,400
2022-03-01 2022-02-25 1.808 80,247 +1,372 0.01% 145,080
2022-02-28 2022-02-24 1.822 78,875 +2,057 0.01% 143,750
2022-02-24 2022-02-22 1.895 76,818 +1,372 0.01% 145,601
2022-02-22 2022-02-18 1.895 75,446 +686 0.01% 143,000
2022-02-18 2022-02-16 1.866 74,760 -1,372 0.01% 139,520
2022-02-16 2022-02-14 1.881 76,132 +2,058 0.01% 143,191
2022-02-11 2022-02-09 1.881 74,074 -686 0.01% 139,320
2022-02-10 2022-02-08 1.881 74,760 +686 0.01% 140,610
2022-02-08 2022-02-04 1.895 74,074 -1,372 0.01% 140,400
2022-02-07 2022-01-31 1.881 75,446 +6,859 0.01% 141,900
2022-01-10 2022-01-06 1.852 68,587 -13,718 0.01% 127,000
2022-01-07 2022-01-05 1.837 82,305 -6,172 0.01% 151,201
2022-01-06 2022-01-04 1.925 88,477 +2,743 0.01% 170,279
2022-01-05 2022-01-03 1.925 85,734 -1,372 0.01% 165,000
2021-12-23 2021-12-21 1.866 87,106 -3,429 0.01% 162,561
2021-12-16 2021-12-14 1.968 90,535 +13,032 0.01% 178,200
2021-12-14 2021-12-10 2.012 77,503 +13,717 0.01% 155,939
2021-12-13 2021-12-09 2.056 63,786 +2,058 0.01% 131,130
2021-12-10 2021-12-08 2.012 61,728 +685 0.01% 124,199
2021-12-09 2021-12-07 2.027 61,043 -685 0.01% 123,711
2021-12-08 2021-12-06 2.027 61,728 +685 0.01% 125,099
2021-12-06 2021-12-02 2.100 61,043 +686 0.01% 128,161
2021-12-03 2021-12-01 2.085 60,357 -8,916 0.01% 125,841
2021-11-29 2021-11-25 2.202 69,273 +13,717 0.01% 152,510
2021-11-10 2021-11-08 2.362 55,556 +4,116 0.01% 131,221
2021-11-04 2021-11-02 2.202 51,440 +686 0.01% 113,249
2021-10-28 2021-10-26 2.289 50,754 -686 0.01% 116,179
2021-10-18 2021-10-12 2.289 51,440 -686 0.01% 117,749
2021-10-12 2021-10-08 2.274 52,126 +4,801 0.01% 118,559
2021-10-07 2021-10-05 2.399 47,325 +735 0.01% 113,543
2021-10-06 2021-10-04 2.444 46,590 +6,752 0.01% 113,849
2021-09-30 2021-09-28 2.399 39,838 +4,726 0.01% 95,580
2021-09-23 2021-09-20 2.325 35,112 +676 0.01% 81,641
2021-09-17 2021-09-15 2.429 34,436 -10,129 0.01% 83,639
2021-09-14 2021-09-10 2.547 44,565 +676 0.01% 113,521
2021-09-10 2021-09-08 2.458 43,889 +3,376 0.01% 107,899
2021-09-03 2021-09-01 2.444 40,513 +6,752 0.01% 98,999
2021-09-02 2021-08-31 2.355 33,761 +675 0.00% 79,500
2021-08-31 2021-08-27 2.444 33,086 -675 0.00% 80,850
2021-08-30 2021-08-26 2.473 33,761 -8,778 0.00% 83,500
2021-08-25 2021-08-23 2.355 42,539 +3,376 0.01% 100,170
2021-08-23 2021-08-19 2.488 39,163 +675 0.01% 97,440
2021-08-17 2021-08-13 2.607 38,488 -4,051 0.01% 100,321
2021-08-05 2021-08-03 2.755 42,539 +2,026 0.01% 117,180
2021-08-04 2021-08-02 2.799 40,513 +4,051 0.01% 113,399
2021-07-28 2021-07-26 2.681 36,462 -4,051 0.01% 97,740
2021-07-22 2021-07-20 2.888 40,513 -9,453 0.01% 116,999
2021-07-20 2021-07-16 3.006 49,966 +5,401 0.01% 150,219
2021-07-19 2021-07-15 3.051 44,565 -2,700 0.01% 135,961
2021-07-16 2021-07-14 3.021 47,265 +1,350 0.01% 142,799
2021-07-13 2021-07-09 3.051 45,915 -8,778 0.01% 140,080
2021-07-12 2021-07-08 3.036 54,693 -3,376 0.01% 166,050
2021-07-09 2021-07-07 3.066 58,069 +5,402 0.01% 178,020
2021-07-08 2021-07-06 3.080 52,667 +1,350 0.01% 162,239
2021-07-07 2021-07-05 3.125 51,317 +4,052 0.01% 160,361
2021-07-06 2021-07-02 3.169 47,265 -4,052 0.01% 149,798
2021-07-05 2021-06-30 3.243 51,317 +675 0.01% 166,441
2021-06-30 2021-06-28 3.184 50,642 -4,726 0.01% 161,251
2021-06-29 2021-06-25 3.140 55,368 -1,351 0.01% 173,840
2021-06-28 2021-06-24 3.169 56,719 -3,376 0.01% 179,761
2021-06-24 2021-06-22 3.273 60,095 +5,402 0.01% 196,691
2021-06-23 2021-06-21 3.347 54,693 +675 0.01% 183,060
2021-06-22 2021-06-18 3.214 54,018 +2,701 0.01% 173,601
2021-06-18 2021-06-16 3.051 51,317 -1,350 0.01% 156,561
2021-06-15 2021-06-10 3.036 52,667 +2,025 0.01% 159,899
2021-06-10 2021-06-08 3.066 50,642 +676 0.01% 155,251
2021-06-04 2021-06-02 3.110 49,966 +4,726 0.01% 155,399
2021-06-03 2021-06-01 3.243 45,240 +1,351 0.01% 146,731
2021-06-02 2021-05-31 3.475 43,889 +16,205 0.01% 152,493
2021-06-01 2021-05-28 3.429 27,684 -12,345 0.00% 94,923
2021-05-31 2021-05-27 3.398 40,029 -656 0.01% 136,031
2021-05-28 2021-05-26 3.429 40,685 +3,281 0.01% 139,500
2021-05-26 2021-05-24 3.292 37,404 +3,281 0.01% 123,120
2021-05-25 2021-05-21 3.292 34,123 +1,313 0.01% 112,321
2021-05-24 2021-05-20 3.337 32,810 -3,281 0.00% 109,499
2021-05-18 2021-05-14 3.063 36,091 +656 0.01% 110,549
2021-05-17 2021-05-13 3.078 35,435 +3,281 0.01% 109,079
2021-05-13 2021-05-11 3.109 32,154 +3,281 0.00% 99,959
2021-05-11 2021-05-07 3.094 28,873 +656 0.00% 89,319
2021-05-10 2021-05-06 3.048 28,217 +3,281 0.00% 86,000
2021-05-07 2021-05-05 3.139 24,936 -2,625 0.00% 78,280
2021-05-05 2021-05-03 3.200 27,561 +3,281 0.00% 88,201
2021-05-03 2021-04-29 3.322 24,280 +1,313 0.00% 80,661
2021-04-23 2021-04-21 3.368 22,967 -657 0.00% 77,349
2021-04-22 2021-04-20 3.520 23,624 +657 0.00% 83,162
2021-04-21 2021-04-19 3.444 22,967 +5,249 0.00% 79,099
2021-04-20 2021-04-16 3.596 17,718 -1,312 0.00% 63,721
2021-04-16 2021-04-14 3.596 19,030 -8,531 0.00% 68,440
2021-04-15 2021-04-13 3.642 27,561 +8,531 0.00% 100,381
2021-04-14 2021-04-12 3.444 19,030 +7,218 0.00% 65,540
2021-04-13 2021-04-09 3.551 11,812 +1,313 0.00% 41,941
2021-04-12 2021-04-08 3.566 10,499 -1,969 0.00% 37,439
2021-04-09 2021-04-07 3.429 12,468 -1,312 0.00% 42,750
2021-04-08 2021-04-01 3.307 13,780 -1,313 0.00% 45,569
2021-04-01 2021-03-30 3.170 15,093 -1,968 0.00% 47,841
2021-03-31 2021-03-29 2.865 17,061 +4,593 0.00% 48,879
2021-03-30 2021-03-26 2.834 12,468 -2,625 0.00% 35,340
2021-03-26 2021-03-24 3.017 15,093 +656 0.00% 45,541
2021-03-25 2021-03-23 3.200 14,437 -656 0.00% 46,201
2021-03-24 2021-03-22 3.200 15,093 -656 0.00% 48,301
2021-03-22 2021-03-18 3.261 15,749 -6,562 0.00% 51,360
2021-03-16 2021-03-12 3.185 22,311 -4,594 0.00% 71,060
2021-03-15 2021-03-11 3.353 26,905 +2,625 0.00% 90,202
2021-03-12 2021-03-10 3.139 24,280 -656 0.00% 76,221
2021-03-11 2021-03-09 3.033 24,936 +656 0.00% 75,620
2021-03-09 2021-03-05 3.124 24,280 +656 0.00% 75,851
2021-03-08 2021-03-04 3.170 23,624 +2,625 0.00% 74,882
2021-03-05 2021-03-03 3.170 20,999 +3,938 0.00% 66,561
2021-03-04 2021-03-02 3.048 17,061 +656 0.00% 51,999
2021-03-02 2021-02-26 3.078 16,405 -1,969 0.00% 50,499
2021-03-01 2021-02-25 3.048 18,374 +2,625 0.00% 56,001
2021-02-26 2021-02-24 3.200 15,749 -1,312 0.00% 50,400
2021-02-25 2021-02-23 3.033 17,061 -9,844 0.00% 51,739
2021-02-23 2021-02-19 2.895 26,905 +12,468 0.00% 77,901
2021-02-22 2021-02-18 2.895 14,437 +1,313 0.00% 41,801
2021-02-19 2021-02-17 2.956 13,124 +3,937 0.00% 38,800
2021-02-18 2021-02-16 2.850 9,187 +656 0.00% 26,180
2021-02-08 2021-02-04 2.393 8,531 +3,281 0.00% 20,411
2021-02-03 2021-02-01 2.286 5,250 -2,625 0.00% 12,001
2021-02-02 2021-01-29 2.255 7,875 -3,281 0.00% 17,761
2020-12-29 2020-12-24 2.240 11,156 -12,468 0.00% 24,991
2020-12-23 2020-12-21 2.271 23,624 -5,249 0.00% 53,641
2020-12-16 2020-12-14 2.301 28,873 +3,281 0.00% 66,440
2020-12-01 2020-11-27 2.164 25,592 +4,593 0.00% 55,380
2020-11-26 2020-11-24 2.103 20,999 +4,594 0.00% 44,161
2020-11-13 2020-11-11 2.240 16,405 -656 0.00% 36,750
2020-11-04 2020-11-02 2.133 17,061 -657 0.00% 36,399
2020-10-19 2020-10-15 2.362 17,718 +1,313 0.00% 41,851
2020-10-16 2020-10-14 2.438 16,405 +1,312 0.00% 39,999
2020-10-09 2020-10-07 2.489 15,093 +122 0.00% 37,564
2020-10-07 2020-10-05 2.427 14,971 +1,302 0.00% 36,340
2020-09-24 2020-09-22 2.427 13,669 +1,302 0.00% 33,180
2020-09-18 2020-09-16 2.581 12,367 +651 0.00% 31,919
2020-09-16 2020-09-14 2.443 11,716 -1,302 0.00% 28,619
2020-09-15 2020-09-11 2.458 13,018 -19,527 0.00% 32,000
2020-09-11 2020-09-09 2.473 32,545 -651 0.00% 80,499
2020-09-10 2020-09-08 2.427 33,196 +21,480 0.01% 80,579
2020-09-09 2020-09-07 2.228 11,716 -2,604 0.00% 26,099
2020-09-07 2020-09-03 2.274 14,320 +7,811 0.00% 32,560
2020-09-04 2020-09-02 2.258 6,509 +1,302 0.00% 14,700
2020-08-26 2020-08-24 2.013 5,207 -12,368 0.00% 10,479
2020-07-24 2020-07-22 1.844 17,575 -2,603 0.00% 32,401
2020-07-17 2020-07-15 1.782 20,178 +1,302 0.00% 35,960
2020-07-13 2020-07-09 1.920 18,876 +12,367 0.00% 36,249
2020-07-08 2020-07-06 2.105 6,509 -1,302 0.00% 13,700
2020-06-26 2020-06-23 2.135 7,811 +1,302 0.00% 16,680
2020-06-19 2020-06-17 2.074 6,509 +1,302 0.00% 13,500
2020-06-11 2020-06-09 2.151 5,207 -13,669 0.00% 11,199
2020-06-08 2020-06-04 1.920 18,876 +1,301 0.00% 36,249
2020-06-05 2020-06-03 1.995 17,575 +2,604 0.00% 35,054
2020-06-04 2020-06-02 2.026 14,971 +211 0.00% 30,327
2020-05-29 2020-05-27 1.948 14,760 +1,283 0.00% 28,749
2020-05-27 2020-05-25 1.963 13,477 +642 0.00% 26,460
2020-05-25 2020-05-21 2.135 12,835 +7,701 0.00% 27,400
2020-04-17 2020-04-15 2.057 5,134 -12,835 0.00% 10,560
2020-04-16 2020-04-14 2.135 17,969 +12,835 0.00% 38,360
2020-04-15 2020-04-09 2.026 5,134 -642 0.00% 10,400
2020-04-14 2020-04-08 1.854 5,776 -642 0.00% 10,710
2020-04-08 2020-04-06 1.761 6,418 +1,284 0.00% 11,301
2019-12-02 2019-11-28 2.618 5,134 -3,209 0.00% 13,440
2019-11-25 2019-11-21 2.665 8,343 -642 0.00% 22,230
2019-11-22 2019-11-20 2.680 8,985 -3,208 0.00% 24,081
2019-11-13 2019-11-11 2.602 12,193 +3,208 0.00% 31,729
2019-11-06 2019-11-04 2.696 8,985 -1,283 0.00% 24,221
2019-11-05 2019-11-01 2.618 10,268 +642 0.00% 26,880
2019-11-01 2019-10-30 2.587 9,626 +641 0.00% 24,899
2019-10-25 2019-10-23 2.649 8,985 -7,059 0.00% 23,801
2019-10-23 2019-10-21 2.727 16,044 -1,283 0.00% 43,750
2019-10-22 2019-10-18 2.742 17,327 -3,209 0.00% 47,519
2019-10-21 2019-10-17 2.774 20,536 -1,284 0.00% 56,959
2019-10-10 2019-10-08 2.727 21,820 +3,209 0.00% 59,501
2019-10-09 2019-10-04 2.805 18,611 -3,209 0.00% 52,200
2019-10-08 2019-10-03 2.852 21,820 +6,418 0.00% 62,221
2019-10-02 2019-09-27 2.929 15,402 +2,567 0.00% 45,120
2019-09-27 2019-09-25 2.949 12,835 +2,742 0.00% 37,845
2019-09-18 2019-09-16 3.202 10,093 -3,154 0.00% 32,320
2019-09-17 2019-09-13 3.218 13,247 +631 0.00% 42,630
2019-09-16 2019-09-12 2.838 12,616 +3,154 0.00% 35,799
2019-09-09 2019-09-05 2.616 9,462 +1,892 0.00% 24,749
2019-08-20 2019-08-16 2.711 7,570 -1,261 0.00% 20,521
2019-08-15 2019-08-13 2.742 8,831 +1,261 0.00% 24,219
2019-07-26 2019-07-24 3.392 7,570 -2,523 0.00% 25,681
2019-07-24 2019-07-22 3.488 10,093 +1,262 0.00% 35,200
2019-07-23 2019-07-19 3.741 8,831 -1,893 0.00% 33,039
2019-07-19 2019-07-17 3.820 10,724 +2,523 0.00% 40,971
2019-07-12 2019-07-10 3.789 8,201 -630 0.00% 31,072
2019-07-11 2019-07-09 3.979 8,831 -631 0.00% 35,138
2019-07-10 2019-07-08 4.106 9,462 -5,047 0.00% 38,849
2019-07-09 2019-07-05 4.217 14,509 -6,308 0.00% 61,181
2019-07-08 2019-07-04 4.344 20,817 +631 0.00% 90,421
2019-07-04 2019-07-02 4.280 20,186 -631 0.00% 86,400
2019-07-03 2019-06-28 4.328 20,817 +6,939 0.00% 90,091
2019-07-02 2019-06-27 4.470 13,878 +3,154 0.00% 62,041
2019-06-28 2019-06-26 4.359 10,724 -631 0.00% 46,751
2019-06-24 2019-06-20 4.328 11,355 +631 0.00% 49,142
2019-06-21 2019-06-19 4.280 10,724 -1,261 0.00% 45,901
2019-06-18 2019-06-14 4.502 11,985 -1,262 0.00% 53,958
2019-06-17 2019-06-13 4.185 13,247 0.00% 55,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top