History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.150 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.100 0 +0
2025-09-30 2025-09-26 1.060 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.090 0 +0
2025-09-25 2025-09-23 1.090 0 +0
2025-09-24 2025-09-22 1.176 0 +0
2025-09-23 2025-09-19 1.155 0 +0
2025-09-22 2025-09-18 1.166 0 +0
2025-09-19 2025-09-17 1.197 0 +0
2025-09-18 2025-09-16 1.155 0 +0
2025-09-17 2025-09-15 1.125 0 +0
2025-09-16 2025-09-12 1.125 0 +0
2025-09-15 2025-09-11 1.125 0 +0
2025-09-12 2025-09-10 1.125 0 +0
2025-09-11 2025-09-09 1.135 0 +0
2025-09-10 2025-09-08 1.135 0 +0
2025-09-09 2025-09-05 1.135 0 +0
2025-09-08 2025-09-04 1.125 0 +0
2025-09-05 2025-09-03 1.083 0 +0
2025-09-04 2025-09-02 1.083 0 +0
2025-09-03 2025-09-01 1.063 0 +0
2025-09-02 2025-08-29 1.073 0 +0
2025-09-01 2025-08-28 1.073 0 +0
2025-08-29 2025-08-27 1.063 0 +0
2025-08-28 2025-08-26 1.083 0 +0
2025-08-27 2025-08-25 1.083 0 +0
2025-08-26 2025-08-22 1.052 0 +0
2025-08-25 2025-08-21 1.052 0 +0
2025-08-22 2025-08-20 1.052 0 +0
2025-08-21 2025-08-19 1.063 0 +0
2025-08-20 2025-08-18 1.063 0 +0
2025-08-19 2025-08-15 1.052 0 +0
2025-08-18 2025-08-14 1.052 0 +0
2025-08-15 2025-08-13 1.032 0 +0
2025-08-14 2025-08-12 1.052 0 +0
2025-08-13 2025-08-11 1.021 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.959 0 +0
2025-08-08 2025-08-06 0.959 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.970 0 +0
2025-08-04 2025-07-31 0.980 0 +0
2025-08-01 2025-07-30 0.990 0 +0
2025-07-31 2025-07-29 0.990 0 +0
2025-07-30 2025-07-28 0.980 0 +0
2025-07-29 2025-07-25 0.990 0 +0
2025-07-28 2025-07-24 0.980 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 0.990 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 0.959 0 +0
2025-07-21 2025-07-17 0.959 0 +0
2025-07-18 2025-07-16 0.970 0 +0
2025-07-17 2025-07-15 0.970 0 +0
2025-07-16 2025-07-14 0.970 0 +0
2025-07-15 2025-07-11 0.959 0 +0
2025-07-14 2025-07-10 0.959 0 +0
2025-07-11 2025-07-09 0.959 0 +0
2025-07-10 2025-07-08 0.949 0 +0
2025-07-09 2025-07-07 0.939 0 +0
2025-07-08 2025-07-04 0.959 0 +0
2025-07-07 2025-07-03 0.959 0 +0
2025-07-04 2025-07-02 0.939 0 +0
2025-07-03 2025-06-30 0.939 0 +0
2025-07-02 2025-06-27 0.949 0 +0
2025-06-30 2025-06-26 0.939 0 +0
2025-06-27 2025-06-25 0.949 0 +0
2025-06-26 2025-06-24 0.939 0 +0
2025-06-25 2025-06-23 0.949 0 +0
2025-06-24 2025-06-20 0.949 0 +0
2025-06-23 2025-06-19 0.929 0 +0
2025-06-20 2025-06-18 0.929 0 +0
2025-06-19 2025-06-17 0.939 0 +0
2025-06-18 2025-06-16 0.949 0 +0
2025-06-17 2025-06-13 0.949 0 +0
2025-06-16 2025-06-12 0.959 0 +0
2025-06-13 2025-06-11 0.959 0 +0
2025-06-12 2025-06-10 0.949 0 +0
2025-06-11 2025-06-09 0.959 0 +0
2025-06-10 2025-06-06 0.949 0 +0
2025-06-09 2025-06-05 0.970 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.959 0 +0
2025-06-04 2025-06-02 0.970 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.990 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 1.011 0 +0
2025-05-28 2025-05-26 1.218 0 +0
2025-05-27 2025-05-23 1.229 0 +0
2025-05-26 2025-05-22 1.252 0 +0
2025-05-23 2025-05-21 1.206 0 +0
2025-05-22 2025-05-20 1.206 0 +0
2025-05-21 2025-05-19 1.206 0 +0
2025-05-20 2025-05-16 1.195 0 +0
2025-05-19 2025-05-15 1.240 0 +0
2025-05-16 2025-05-14 1.240 0 +0
2025-05-15 2025-05-13 1.218 0 +0
2025-05-14 2025-05-12 1.218 0 +0
2025-05-13 2025-05-09 1.218 0 +0
2025-05-12 2025-05-08 1.218 0 +0
2025-05-09 2025-05-07 1.206 0 +0
2025-05-08 2025-05-06 1.206 0 +0
2025-05-07 2025-05-02 1.172 0 +0
2025-05-06 2025-04-30 1.115 0 +0
2025-05-02 2025-04-29 1.115 0 +0
2025-04-30 2025-04-28 1.081 0 +0
2025-04-29 2025-04-25 1.093 0 +0
2025-04-28 2025-04-24 1.104 0 +0
2025-04-25 2025-04-23 1.104 0 +0
2025-04-24 2025-04-22 1.093 0 +0
2025-04-23 2025-04-17 1.115 0 +0
2025-04-22 2025-04-16 1.081 0 +0
2025-04-17 2025-04-15 1.104 0 +0
2025-04-16 2025-04-14 1.115 0 +0
2025-04-15 2025-04-11 1.070 0 +0
2025-04-14 2025-04-10 1.081 0 +0
2025-04-11 2025-04-09 1.070 0 +0
2025-04-10 2025-04-08 1.047 0 +0
2025-04-09 2025-04-07 1.047 0 +0
2025-04-08 2025-04-03 1.127 0 +0
2025-04-07 2025-04-02 1.127 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.127 0 +0
2025-04-01 2025-03-28 1.081 0 +0
2025-03-31 2025-03-27 1.081 0 +0
2025-03-28 2025-03-26 0.990 0 +0
2025-03-27 2025-03-25 0.967 0 +0
2025-03-26 2025-03-24 0.967 0 +0
2025-03-25 2025-03-21 0.979 0 +0
2025-03-24 2025-03-20 1.001 0 +0
2025-03-21 2025-03-19 0.979 0 +0
2025-03-20 2025-03-18 0.967 0 +0
2025-03-19 2025-03-17 0.967 0 +0
2025-03-18 2025-03-14 0.956 0 +0
2025-03-17 2025-03-13 0.956 0 +0
2025-03-14 2025-03-12 0.967 0 +0
2025-03-13 2025-03-11 1.013 0 +0
2025-03-12 2025-03-10 0.956 0 +0
2025-03-11 2025-03-07 0.922 0 +0
2025-03-10 2025-03-06 0.899 0 +0
2025-03-07 2025-03-05 0.899 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.922 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.899 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.922 0 +0
2025-02-21 2025-02-19 0.933 0 +0
2025-02-20 2025-02-18 0.967 0 +0
2025-02-19 2025-02-17 0.945 0 +0
2025-02-18 2025-02-14 0.956 0 +0
2025-02-17 2025-02-13 0.945 0 +0
2025-02-14 2025-02-12 0.967 0 +0
2025-02-13 2025-02-11 0.945 0 +0
2025-02-12 2025-02-10 0.956 0 +0
2025-02-11 2025-02-07 0.922 0 +0
2025-02-10 2025-02-06 0.956 0 +0
2025-02-07 2025-02-05 0.979 0 +0
2025-02-06 2025-02-04 1.013 0 +0
2025-02-05 2025-02-03 1.070 0 +0
2025-02-04 2025-01-28 1.081 0 +0
2025-02-03 2025-01-24 1.093 0 +0
2025-01-27 2025-01-23 1.081 0 +0
2025-01-24 2025-01-22 1.093 0 +0
2025-01-23 2025-01-21 1.047 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 1.115 0 +0
2025-01-20 2025-01-16 1.104 0 +0
2025-01-17 2025-01-15 1.058 0 +0
2025-01-16 2025-01-14 1.058 0 +0
2025-01-15 2025-01-13 1.058 0 +0
2025-01-14 2025-01-10 1.036 0 +0
2025-01-13 2025-01-09 1.024 0 +0
2025-01-10 2025-01-08 1.024 0 +0
2025-01-09 2025-01-07 0.979 0 +0
2025-01-08 2025-01-06 0.967 0 +0
2025-01-07 2025-01-03 0.945 0 +0
2025-01-06 2025-01-02 0.967 0 +0
2025-01-03 2024-12-31 0.888 0 +0
2025-01-02 2024-12-27 0.876 0 +0
2024-12-30 2024-12-24 0.854 0 +0
2024-12-27 2024-12-20 0.819 0 +0
2024-12-23 2024-12-19 0.808 0 +0
2024-12-20 2024-12-18 0.808 0 +0
2024-12-19 2024-12-17 0.774 0 +0
2024-12-18 2024-12-16 0.774 0 +0
2024-12-17 2024-12-13 0.774 0 +0
2024-12-16 2024-12-12 0.774 0 +0
2024-12-13 2024-12-11 0.785 0 +0
2024-12-12 2024-12-10 0.774 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.762 0 +0
2024-12-09 2024-12-05 0.762 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.785 0 +0
2024-12-04 2024-12-02 0.762 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.728 0 +0
2024-11-29 2024-11-27 0.728 0 +0
2024-11-28 2024-11-26 0.728 0 +0
2024-11-27 2024-11-25 0.706 0 +0
2024-11-26 2024-11-22 0.728 0 +0
2024-11-25 2024-11-21 0.717 0 +0
2024-11-22 2024-11-20 0.717 0 +0
2024-11-21 2024-11-19 0.717 0 +0
2024-11-20 2024-11-18 0.728 0 +0
2024-11-19 2024-11-15 0.728 0 +0
2024-11-18 2024-11-14 0.728 0 -1,555,317
2024-11-15 2024-11-13 0.740 1,555,317 -879 0.18% 1,150,501
2024-11-13 2024-11-11 0.751 1,556,196 -878 0.18% 1,168,861
2024-11-12 2024-11-08 0.740 1,557,074 -879 0.18% 1,151,800
2024-11-11 2024-11-07 0.740 1,557,953 -879 0.18% 1,152,451
2024-11-08 2024-11-06 0.740 1,558,832 -878 0.18% 1,153,101
2024-11-06 2024-11-04 0.751 1,559,710 -879 0.18% 1,171,500
2024-11-04 2024-10-31 0.751 1,560,589 -879 0.18% 1,172,161
2024-11-01 2024-10-30 0.751 1,561,468 -1,757 0.18% 1,172,821
2024-10-31 2024-10-29 0.762 1,563,225 -1,758 0.18% 1,191,930
2024-10-30 2024-10-28 0.762 1,564,983 -1,757 0.18% 1,193,271
2024-10-29 2024-10-25 0.751 1,566,740 -1,758 0.18% 1,176,781
2024-10-28 2024-10-24 0.751 1,568,498 -1,757 0.18% 1,178,101
2024-10-17 2024-10-15 0.785 1,570,255 -1,757 0.18% 1,233,031
2024-10-16 2024-10-14 0.797 1,572,012 -1,758 0.18% 1,252,300
2024-10-10 2024-10-08 0.785 1,573,770 -25,482 0.18% 1,235,791
2024-10-09 2024-10-07 0.831 1,599,252 -36,906 0.18% 1,328,600
2024-10-07 2024-10-03 0.797 1,636,158 -38,663 0.19% 1,303,401
2024-10-04 2024-10-02 0.797 1,674,821 -21,968 0.19% 1,334,200
2024-10-03 2024-09-30 0.837 1,696,789 +17,574 0.19% 1,421,047
2024-10-02 2024-09-27 0.814 1,679,215 +58,280 0.19% 1,366,714
2024-09-30 2024-09-26 0.790 1,620,935 +33,063 0.19% 1,281,040
2024-09-27 2024-09-25 0.802 1,587,872 +5,086 0.19% 1,273,640
2024-09-26 2024-09-24 0.755 1,582,786 +4,239 0.19% 1,194,881
2024-09-24 2024-09-20 0.755 1,578,547 -1,696 0.19% 1,191,681
2024-09-20 2024-09-17 0.755 1,580,243 -1,695 0.19% 1,192,961
2024-09-19 2024-09-16 0.731 1,581,938 -1,696 0.19% 1,156,921
2024-09-17 2024-09-13 0.755 1,583,634 -1,695 0.19% 1,195,521
2024-09-12 2024-09-10 0.731 1,585,329 +5,086 0.19% 1,159,401
2024-09-10 2024-09-05 0.755 1,580,243 +4,239 0.19% 1,192,961
2024-09-09 2024-09-04 0.755 1,576,004 +848 0.18% 1,189,761
2024-09-05 2024-09-03 0.755 1,575,156 -5,087 0.18% 1,189,121
2024-09-04 2024-09-02 0.767 1,580,243 -15,259 0.19% 1,211,601
2024-09-03 2024-08-30 0.790 1,595,502 -1,696 0.19% 1,260,940
2024-08-30 2024-08-28 0.790 1,597,198 +10,173 0.19% 1,262,281
2024-08-29 2024-08-27 0.790 1,587,025 +67,822 0.19% 1,254,241
2024-08-28 2024-08-26 0.802 1,519,203 -1,696 0.18% 1,218,561
2024-08-26 2024-08-22 0.814 1,520,899 -1,695 0.18% 1,237,861
2024-08-23 2024-08-21 0.802 1,522,594 -15,259 0.18% 1,221,280
2024-08-22 2024-08-20 0.779 1,537,853 -1,696 0.18% 1,197,240
2024-08-21 2024-08-19 0.790 1,539,549 -1,695 0.18% 1,216,720
2024-08-20 2024-08-16 0.790 1,541,244 -1,696 0.18% 1,218,060
2024-08-19 2024-08-15 0.802 1,542,940 -1,695 0.18% 1,237,600
2024-08-16 2024-08-14 0.802 1,544,635 +1,695 0.18% 1,238,960
2024-08-15 2024-08-13 0.767 1,542,940 +2,543 0.18% 1,183,000
2024-08-14 2024-08-12 0.767 1,540,397 -847 0.18% 1,181,050
2024-08-13 2024-08-09 0.802 1,541,244 -848 0.18% 1,236,240
2024-08-12 2024-08-08 0.826 1,542,092 -102,580 0.18% 1,273,300
2024-08-09 2024-08-07 0.908 1,644,672 -848 0.19% 1,493,800
2024-08-08 2024-08-06 0.896 1,645,520 -848 0.19% 1,475,160
2024-08-07 2024-08-05 0.908 1,646,368 -847 0.19% 1,495,340
2024-08-06 2024-08-02 0.908 1,647,215 -848 0.19% 1,496,110
2024-07-23 2024-07-19 0.920 1,648,063 -848 0.19% 1,516,320
2024-07-22 2024-07-18 0.932 1,648,911 -242,886 0.19% 1,536,550
2024-07-18 2024-07-16 0.944 1,891,797 -848 0.22% 1,785,200
2024-07-17 2024-07-15 0.920 1,892,645 -847 0.22% 1,741,350
2024-07-16 2024-07-12 0.932 1,893,492 -3,391 0.22% 1,764,465
2024-07-15 2024-07-11 0.932 1,896,883 +2,543 0.22% 1,767,625
2024-07-12 2024-07-10 0.944 1,894,340 -848 0.22% 1,787,600
2024-07-11 2024-07-09 0.932 1,895,188 -848 0.22% 1,766,045
2024-07-10 2024-07-08 0.944 1,896,036 +2,544 0.22% 1,789,200
2024-07-09 2024-07-05 0.955 1,893,492 -1,696 0.22% 1,809,135
2024-07-08 2024-07-04 0.944 1,895,188 +848 0.22% 1,788,400
2024-07-05 2024-07-03 0.944 1,894,340 +848 0.22% 1,787,600
2024-07-04 2024-07-02 0.955 1,893,492 -3,391 0.22% 1,809,135
2024-07-02 2024-06-27 0.944 1,896,883 -848 0.22% 1,790,000
2024-06-24 2024-06-20 0.967 1,897,731 -20,347 0.22% 1,835,570
2024-06-21 2024-06-19 0.955 1,918,078 -27,128 0.23% 1,832,625
2024-06-20 2024-06-18 0.979 1,945,206 -848 0.23% 1,904,435
2024-06-19 2024-06-17 0.967 1,946,054 -2,543 0.23% 1,882,310
2024-06-18 2024-06-14 0.955 1,948,597 +1,695 0.23% 1,861,785
2024-06-17 2024-06-13 0.955 1,946,902 -848 0.23% 1,860,165
2024-06-14 2024-06-12 0.955 1,947,750 -847 0.23% 1,860,975
2024-06-13 2024-06-11 0.967 1,948,597 -848 0.23% 1,884,770
2024-06-07 2024-06-05 0.991 1,949,445 -2,543 0.23% 1,931,580
2024-06-06 2024-06-04 0.979 1,951,988 +2,543 0.23% 1,911,075
2024-06-03 2024-05-30 0.991 1,949,445 -10,173 0.23% 1,931,580
2024-05-31 2024-05-29 0.979 1,959,618 +847 0.23% 1,918,545
2024-05-30 2024-05-28 0.991 1,958,771 +11,021 0.23% 1,940,820
2024-05-28 2024-05-24 0.979 1,947,750 +1,696 0.23% 1,906,925
2024-05-24 2024-05-22 1.014 1,946,054 +2,543 0.23% 1,974,130
2024-05-23 2024-05-21 0.991 1,943,511 +848 0.23% 1,925,700
2024-05-22 2024-05-20 1.186 1,942,663 +848 0.23% 2,304,556
2024-05-21 2024-05-17 1.199 1,941,815 +147,726 0.23% 2,328,320
2024-05-20 2024-05-16 1.186 1,794,089 -2,352 0.23% 2,128,305
2024-05-17 2024-05-14 1.174 1,796,441 +3,136 0.23% 2,108,180
2024-05-16 2024-05-13 1.161 1,793,305 +29,006 0.23% 2,081,625
2024-05-14 2024-05-10 1.161 1,764,299 -2,352 0.22% 2,047,955
2024-05-13 2024-05-09 1.148 1,766,651 +2,352 0.22% 2,028,150
2024-05-10 2024-05-08 1.148 1,764,299 +1,568 0.22% 2,025,450
2024-05-09 2024-05-07 1.148 1,762,731 -2,352 0.22% 2,023,650
2024-05-08 2024-05-06 1.161 1,765,083 +12,544 0.22% 2,048,865
2024-05-07 2024-05-03 1.161 1,752,539 +7,839 0.22% 2,034,305
2024-05-06 2024-05-02 1.148 1,744,700 +5,488 0.22% 2,002,950
2024-05-03 2024-04-30 1.135 1,739,212 +784 0.22% 1,974,465
2024-04-29 2024-04-25 1.110 1,738,428 -138,761 0.22% 1,929,225
2024-04-23 2024-04-19 1.110 1,877,189 -3,920 0.24% 2,083,215
2024-04-22 2024-04-18 1.110 1,881,109 -2,351 0.24% 2,087,565
2024-04-19 2024-04-17 1.097 1,883,460 -1,568 0.24% 2,066,150
2024-04-08 2024-04-03 1.123 1,885,028 +1,568 0.24% 2,115,960
2024-04-05 2024-04-02 1.135 1,883,460 +2,351 0.24% 2,138,224
2024-04-03 2024-03-28 1.123 1,881,109 +2,352 0.24% 2,111,560
2024-04-02 2024-03-27 1.110 1,878,757 +2,352 0.24% 2,084,955
2024-03-28 2024-03-26 1.110 1,876,405 +1,568 0.24% 2,082,345
2024-03-27 2024-03-25 1.123 1,874,837 -4,704 0.24% 2,104,520
2024-03-26 2024-03-22 1.148 1,879,541 +10,192 0.24% 2,157,750
2024-03-25 2024-03-21 1.148 1,869,349 -1,568 0.24% 2,146,050
2024-03-22 2024-03-20 1.186 1,870,917 +4,704 0.24% 2,219,445
2024-03-21 2024-03-19 1.148 1,866,213 +1,568 0.24% 2,142,450
2024-03-20 2024-03-18 1.135 1,864,645 -784 0.24% 2,116,864
2024-03-19 2024-03-15 1.135 1,865,429 -4,704 0.24% 2,117,755
2024-03-18 2024-03-14 1.135 1,870,133 +784 0.24% 2,123,095
2024-03-15 2024-03-13 1.148 1,869,349 +784 0.24% 2,146,050
2024-03-14 2024-03-12 1.135 1,868,565 +8,623 0.24% 2,121,315
2024-03-13 2024-03-11 1.135 1,859,942 -8,623 0.24% 2,111,525
2024-03-12 2024-03-08 1.123 1,868,565 +21,951 0.24% 2,097,480
2024-03-11 2024-03-07 1.097 1,846,614 -275,170 0.23% 2,025,730
2024-03-08 2024-03-06 1.084 2,121,784 -232,052 0.27% 2,300,525
2024-03-07 2024-03-05 1.071 2,353,836 +6,272 0.30% 2,522,100
2024-03-06 2024-03-04 1.084 2,347,564 -25,087 0.30% 2,545,325
2024-03-05 2024-03-01 1.084 2,372,651 +1,568 0.30% 2,572,525
2024-03-04 2024-02-29 1.097 2,371,083 +784 0.30% 2,601,070
2024-03-01 2024-02-28 1.097 2,370,299 +1,568 0.30% 2,600,210
2024-02-29 2024-02-27 1.097 2,368,731 +34,494 0.30% 2,598,490
2024-02-28 2024-02-26 1.110 2,334,237 -784 0.30% 2,590,425
2024-02-27 2024-02-23 1.084 2,335,021 +85,452 0.30% 2,531,725
2024-02-22 2024-02-20 1.084 2,249,569 -784 0.29% 2,439,075
2024-02-21 2024-02-19 1.084 2,250,353 +784 0.29% 2,439,925
2024-02-14 2024-02-07 1.059 2,249,569 -7,056 0.29% 2,381,685
2024-02-08 2024-02-06 1.033 2,256,625 -2,352 0.29% 2,331,585
2024-02-02 2024-01-31 1.033 2,258,977 -3,135 0.29% 2,334,015
2024-02-01 2024-01-30 1.033 2,262,112 +7,839 0.29% 2,337,255
2024-01-31 2024-01-29 1.059 2,254,273 +4,704 0.29% 2,386,665
2024-01-19 2024-01-17 1.084 2,249,569 -1,568 0.29% 2,439,075
2024-01-18 2024-01-16 1.110 2,251,137 +1,568 0.29% 2,498,205
2024-01-11 2024-01-09 1.110 2,249,569 -1,568 0.29% 2,496,465
2024-01-10 2024-01-08 1.097 2,251,137 -9,408 0.29% 2,469,490
2024-01-09 2024-01-05 1.059 2,260,545 +4,704 0.29% 2,393,306
2024-01-03 2023-12-29 1.084 2,255,841 +7,056 0.29% 2,445,875
2024-01-02 2023-12-28 1.071 2,248,785 +784 0.29% 2,409,540
2023-12-12 2023-12-08 1.008 2,248,001 -784 0.29% 2,265,325
2023-12-11 2023-12-07 1.008 2,248,785 +784 0.29% 2,266,115
2023-12-07 2023-12-05 1.033 2,248,001 -784 0.29% 2,322,675
2023-11-30 2023-11-28 1.071 2,248,785 -129,353 0.29% 2,409,540
2023-11-29 2023-11-27 1.071 2,378,138 -2,352 0.30% 2,548,140
2023-11-24 2023-11-22 1.071 2,380,490 -1,568 0.30% 2,550,660
2023-11-22 2023-11-20 1.110 2,382,058 -4,704 0.30% 2,643,495
2023-11-21 2023-11-17 1.084 2,386,762 -784 0.30% 2,587,825
2023-11-20 2023-11-16 1.097 2,387,546 -3,136 0.30% 2,619,130
2023-11-17 2023-11-15 1.110 2,390,682 -7,055 0.30% 2,653,065
2023-11-16 2023-11-14 1.084 2,397,737 -2,352 0.30% 2,599,725
2023-11-15 2023-11-13 1.084 2,400,089 -10,192 0.30% 2,602,275
2023-11-14 2023-11-10 1.097 2,410,281 -784 0.31% 2,644,070
2023-11-13 2023-11-09 1.084 2,411,065 -7,055 0.31% 2,614,175
2023-11-10 2023-11-08 1.071 2,418,120 -3,136 0.31% 2,590,980
2023-11-09 2023-11-07 1.097 2,421,256 -7,056 0.31% 2,656,110
2023-11-08 2023-11-06 1.135 2,428,312 -1,568 0.31% 2,756,775
2023-11-07 2023-11-03 1.135 2,429,880 -7,839 0.31% 2,758,555
2023-11-06 2023-11-02 1.097 2,437,719 -6,272 0.31% 2,674,170
2023-11-03 2023-11-01 1.084 2,443,991 -13,327 0.31% 2,649,875
2023-11-02 2023-10-31 1.097 2,457,318 -1,568 0.31% 2,695,670
2023-10-31 2023-10-27 1.110 2,458,886 -14,111 0.31% 2,728,755
2023-10-30 2023-10-26 1.110 2,472,997 -3,136 0.31% 2,744,415
2023-10-27 2023-10-25 1.110 2,476,133 -5,488 0.31% 2,747,895
2023-10-26 2023-10-24 1.071 2,481,621 -2,352 0.31% 2,659,020
2023-10-25 2023-10-20 1.097 2,483,973 -7,839 0.32% 2,724,910
2023-10-24 2023-10-19 1.097 2,491,812 -3,920 0.32% 2,733,510
2023-10-20 2023-10-18 1.110 2,495,732 -3,920 0.32% 2,769,645
2023-10-19 2023-10-17 1.110 2,499,652 -2,352 0.32% 2,773,995
2023-10-18 2023-10-16 1.110 2,502,004 -24,302 0.32% 2,776,605
2023-10-17 2023-10-13 1.110 2,526,306 -6,272 0.32% 2,803,574
2023-10-16 2023-10-12 1.110 2,532,578 -5,488 0.32% 2,810,535
2023-10-13 2023-10-11 1.123 2,538,066 -784 0.32% 2,849,000
2023-10-12 2023-10-10 1.110 2,538,850 -7,839 0.32% 2,817,495
2023-10-11 2023-10-09 1.123 2,546,689 -784 0.32% 2,858,680
2023-10-10 2023-10-06 1.110 2,547,473 -5,488 0.32% 2,827,065
2023-10-09 2023-10-05 1.110 2,552,961 -10,192 0.32% 2,833,155
2023-10-06 2023-10-04 1.219 2,563,153 +7,840 0.33% 3,123,369
2023-10-05 2023-10-03 1.205 2,555,313 +71,031 0.32% 3,079,970
2023-10-04 2023-09-29 1.219 2,484,282 +2,265 0.33% 3,027,260
2023-10-03 2023-09-28 1.232 2,482,017 -6,040 0.33% 3,057,375
2023-09-29 2023-09-27 1.219 2,488,057 -5,285 0.33% 3,031,860
2023-09-28 2023-09-26 1.272 2,493,342 -8,305 0.33% 3,170,400
2023-09-27 2023-09-25 1.272 2,501,647 -755 0.33% 3,180,960
2023-09-26 2023-09-22 1.272 2,502,402 -6,795 0.33% 3,181,920
2023-09-25 2023-09-21 1.272 2,509,197 -6,794 0.33% 3,190,561
2023-09-22 2023-09-20 1.272 2,515,991 -7,550 0.33% 3,199,199
2023-09-21 2023-09-19 1.285 2,523,541 -2,265 0.33% 3,242,225
2023-09-20 2023-09-18 1.285 2,525,806 -12,080 0.33% 3,245,135
2023-09-19 2023-09-15 1.285 2,537,886 -2,265 0.33% 3,260,655
2023-09-18 2023-09-14 1.285 2,540,151 +1,510 0.33% 3,263,565
2023-09-15 2023-09-13 1.285 2,538,641 -13,590 0.33% 3,261,625
2023-09-14 2023-09-12 1.272 2,552,231 -6,040 0.34% 3,245,280
2023-09-12 2023-09-07 1.285 2,558,271 -755 0.34% 3,286,845
2023-09-07 2023-09-05 1.272 2,559,026 +2,265 0.34% 3,253,920
2023-09-06 2023-09-04 1.311 2,556,761 +1,510 0.34% 3,352,635
2023-08-31 2023-08-29 1.298 2,555,251 +755 0.34% 3,316,810
2023-08-30 2023-08-28 1.272 2,554,496 -10,570 0.34% 3,248,160
2023-08-28 2023-08-24 1.258 2,565,066 -755 0.34% 3,227,626
2023-08-25 2023-08-23 1.245 2,565,821 -17,364 0.34% 3,194,591
2023-08-24 2023-08-22 1.245 2,583,185 +1,510 0.34% 3,216,210
2023-08-23 2023-08-21 1.245 2,581,675 -39,260 0.34% 3,214,330
2023-08-22 2023-08-18 1.245 2,620,935 -1,510 0.35% 3,263,211
2023-08-21 2023-08-17 1.272 2,622,445 -9,814 0.35% 3,334,561
2023-08-18 2023-08-16 1.272 2,632,259 -20,385 0.35% 3,347,040
2023-08-17 2023-08-15 1.272 2,652,644 +24,160 0.35% 3,372,960
2023-08-16 2023-08-14 1.285 2,628,484 -27,180 0.35% 3,377,054
2023-08-14 2023-08-10 1.258 2,655,664 +3,020 0.35% 3,341,625
2023-08-11 2023-08-09 1.258 2,652,644 -2,265 0.35% 3,337,825
2023-08-08 2023-08-04 1.258 2,654,909 -1,510 0.35% 3,340,675
2023-08-07 2023-08-03 1.245 2,656,419 +1,510 0.35% 3,307,390
2023-08-03 2023-08-01 1.258 2,654,909 +3,775 0.35% 3,340,675
2023-08-02 2023-07-31 1.272 2,651,134 +8,305 0.35% 3,371,040
2023-07-31 2023-07-27 1.272 2,642,829 -2,265 0.35% 3,360,480
2023-07-28 2023-07-26 1.258 2,645,094 -2,265 0.35% 3,328,325
2023-07-27 2023-07-25 1.245 2,647,359 +1,510 0.35% 3,296,110
2023-07-26 2023-07-24 1.258 2,645,849 +10,570 0.35% 3,329,275
2023-07-25 2023-07-21 1.258 2,635,279 +2,265 0.35% 3,315,975
2023-07-24 2023-07-20 1.258 2,633,014 +755 0.35% 3,313,125
2023-07-21 2023-07-19 1.258 2,632,259 +755 0.35% 3,312,175
2023-07-20 2023-07-18 1.245 2,631,504 -755 0.35% 3,276,370
2023-07-19 2023-07-14 1.258 2,632,259 +18,119 0.35% 3,312,175
2023-07-14 2023-07-12 1.232 2,614,140 -755 0.34% 3,220,125
2023-07-13 2023-07-11 1.245 2,614,895 -4,530 0.34% 3,255,690
2023-07-12 2023-07-10 1.219 2,619,425 +6,040 0.35% 3,191,941
2023-07-11 2023-07-07 1.219 2,613,385 -9,814 0.34% 3,184,580
2023-07-10 2023-07-06 1.219 2,623,199 -10,570 0.35% 3,196,539
2023-07-07 2023-07-05 1.219 2,633,769 -755 0.35% 3,209,420
2023-07-06 2023-07-04 1.232 2,634,524 +3,020 0.35% 3,245,235
2023-07-05 2023-07-03 1.219 2,631,504 -13,590 0.35% 3,206,660
2023-07-04 2023-06-30 1.205 2,645,094 -6,795 0.35% 3,188,185
2023-07-03 2023-06-29 1.192 2,651,889 -3,775 0.35% 3,161,250
2023-06-30 2023-06-28 1.205 2,655,664 +6,040 0.35% 3,200,925
2023-06-29 2023-06-27 1.192 2,649,624 -7,550 0.35% 3,158,550
2023-06-28 2023-06-26 1.205 2,657,174 -16,610 0.35% 3,202,745
2023-06-26 2023-06-21 1.192 2,673,784 -18,119 0.35% 3,187,351
2023-06-23 2023-06-20 1.192 2,691,903 -4,530 0.35% 3,208,950
2023-06-21 2023-06-19 1.192 2,696,433 -8,305 0.36% 3,214,350
2023-06-20 2023-06-16 1.205 2,704,738 -6,040 0.36% 3,260,075
2023-06-19 2023-06-15 1.205 2,710,778 +6,795 0.36% 3,267,355
2023-06-16 2023-06-14 1.192 2,703,983 -15,100 0.36% 3,223,350
2023-06-15 2023-06-13 1.179 2,719,083 -8,305 0.36% 3,205,335
2023-06-14 2023-06-12 1.152 2,727,388 -755 0.36% 3,142,875
2023-06-12 2023-06-08 1.139 2,728,143 -7,549 0.36% 3,107,610
2023-06-09 2023-06-07 1.139 2,735,692 -3,775 0.36% 3,116,210
2023-06-08 2023-06-06 1.126 2,739,467 -5,285 0.36% 3,084,225
2023-06-06 2023-06-02 1.200 2,744,752 +4,530 0.36% 3,292,785
2023-06-05 2023-06-01 1.172 2,740,222 +27,233 0.36% 3,212,638
2023-06-02 2023-05-31 1.172 2,712,989 -33,743 0.37% 3,180,710
2023-06-01 2023-05-30 1.186 2,746,732 +46,213 0.37% 3,257,715
2023-05-30 2023-05-25 1.200 2,700,519 -41,078 0.37% 3,239,720
2023-05-29 2023-05-24 1.227 2,741,597 -31,542 0.37% 3,363,750
2023-05-25 2023-05-23 1.254 2,773,139 -12,470 0.38% 3,478,060
2023-05-24 2023-05-22 1.281 2,785,609 -13,938 0.38% 3,569,649
2023-05-23 2023-05-19 1.281 2,799,547 -11,736 0.38% 3,587,510
2023-05-22 2023-05-18 1.295 2,811,283 -13,204 0.38% 3,640,875
2023-05-19 2023-05-17 1.281 2,824,487 -30,075 0.38% 3,619,470
2023-05-18 2023-05-16 1.295 2,854,562 -14,671 0.39% 3,696,925
2023-05-17 2023-05-15 1.295 2,869,233 -11,003 0.39% 3,715,925
2023-05-16 2023-05-12 1.309 2,880,236 -27,141 0.39% 3,769,440
2023-05-15 2023-05-11 1.322 2,907,377 -26,407 0.39% 3,844,595
2023-05-12 2023-05-10 1.309 2,933,784 -18,339 0.40% 3,839,520
2023-05-11 2023-05-09 1.322 2,952,123 +3,668 0.40% 3,903,766
2023-05-10 2023-05-08 1.322 2,948,455 -7,335 0.40% 3,898,915
2023-05-09 2023-05-05 1.322 2,955,790 -27,875 0.40% 3,908,615
2023-05-08 2023-05-04 1.322 2,983,665 -16,137 0.40% 3,945,475
2023-05-05 2023-05-03 1.336 2,999,802 -5,869 0.41% 4,007,709
2023-05-04 2023-05-02 1.350 3,005,671 -17,605 0.41% 4,056,525
2023-05-03 2023-04-28 1.322 3,023,276 -5,134 0.41% 3,997,855
2023-05-02 2023-04-27 1.350 3,028,410 -19,806 0.41% 4,087,214
2023-04-28 2023-04-26 1.336 3,048,216 -18,338 0.41% 4,072,390
2023-04-27 2023-04-25 1.336 3,066,554 -3,668 0.42% 4,096,889
2023-04-26 2023-04-24 1.350 3,070,222 -7,335 0.42% 4,143,645
2023-04-25 2023-04-21 1.350 3,077,557 -6,602 0.42% 4,153,544
2023-04-24 2023-04-20 1.350 3,084,159 -8,803 0.42% 4,162,455
2023-04-21 2023-04-19 1.350 3,092,962 +12,470 0.42% 4,174,335
2023-04-20 2023-04-18 1.363 3,080,492 +6,602 0.42% 4,199,501
2023-04-19 2023-04-17 1.363 3,073,890 +7,336 0.42% 4,190,500
2023-04-18 2023-04-14 1.363 3,066,554 -24,207 0.42% 4,180,499
2023-04-17 2023-04-13 1.350 3,090,761 +5,868 0.42% 4,171,365
2023-04-14 2023-04-12 1.363 3,084,893 +22,006 0.42% 4,205,500
2023-04-13 2023-04-11 1.363 3,062,887 -13,937 0.42% 4,175,500
2023-04-12 2023-04-06 1.363 3,076,824 -733 0.42% 4,194,500
2023-04-11 2023-04-04 1.350 3,077,557 +1,467 0.42% 4,153,544
2023-04-06 2023-04-03 1.363 3,076,090 +6,601 0.42% 4,193,499
2023-04-04 2023-03-31 1.377 3,069,489 -12,470 0.42% 4,226,346
2023-04-03 2023-03-30 1.350 3,081,959 -12,470 0.42% 4,159,485
2023-03-31 2023-03-29 1.363 3,094,429 -18,338 0.42% 4,218,500
2023-03-30 2023-03-28 1.377 3,112,767 -25,674 0.42% 4,285,935
2023-03-29 2023-03-27 1.350 3,138,441 -13,204 0.43% 4,235,715
2023-03-28 2023-03-24 1.350 3,151,645 -5,868 0.43% 4,253,535
2023-03-27 2023-03-23 1.350 3,157,513 -23,473 0.43% 4,261,455
2023-03-24 2023-03-22 1.350 3,180,986 -8,803 0.43% 4,293,135
2023-03-23 2023-03-21 1.350 3,189,789 -16,871 0.43% 4,305,015
2023-03-22 2023-03-20 1.336 3,206,660 -8,803 0.43% 4,284,070
2023-03-21 2023-03-17 1.350 3,215,463 -10,269 0.44% 4,339,666
2023-03-20 2023-03-16 1.391 3,225,732 -15,404 0.44% 4,485,450
2023-03-17 2023-03-15 1.391 3,241,136 -9,536 0.44% 4,506,869
2023-03-16 2023-03-14 1.377 3,250,672 -35,210 0.44% 4,475,814
2023-03-15 2023-03-13 1.431 3,285,882 -20,539 0.45% 4,703,475
2023-03-14 2023-03-10 1.404 3,306,421 -29,342 0.45% 4,642,725
2023-03-13 2023-03-09 1.431 3,335,763 -6,602 0.45% 4,774,875
2023-03-10 2023-03-08 1.445 3,342,365 -25,673 0.45% 4,829,891
2023-03-09 2023-03-07 1.459 3,368,038 -11,003 0.46% 4,912,904
2023-03-08 2023-03-06 1.445 3,379,041 -14,671 0.46% 4,882,889
2023-03-07 2023-03-03 1.445 3,393,712 -16,872 0.46% 4,904,090
2023-03-03 2023-03-01 1.431 3,410,584 -11,736 0.46% 4,881,976
2023-03-02 2023-02-28 1.418 3,422,320 -2,201 0.46% 4,852,120
2023-03-01 2023-02-27 1.404 3,424,521 -26,407 0.46% 4,808,555
2023-02-28 2023-02-24 1.391 3,450,928 -10,270 0.47% 4,798,590
2023-02-27 2023-02-23 1.431 3,461,198 -33,742 0.47% 4,954,425
2023-02-24 2023-02-22 1.486 3,494,940 -16,872 0.47% 5,193,304
2023-02-23 2023-02-21 1.500 3,511,812 -13,937 0.48% 5,266,250
2023-02-22 2023-02-20 1.527 3,525,749 -13,937 0.48% 5,383,280
2023-02-21 2023-02-17 1.472 3,539,686 -19,072 0.48% 5,211,540
2023-02-20 2023-02-16 1.472 3,558,758 -20,539 0.48% 5,239,620
2023-02-17 2023-02-15 1.500 3,579,297 -19,806 0.49% 5,367,450
2023-02-16 2023-02-14 1.500 3,599,103 -33,743 0.49% 5,397,150
2023-02-15 2023-02-13 1.527 3,632,846 -35,209 0.49% 5,546,801
2023-02-14 2023-02-10 1.513 3,668,055 -46,947 0.50% 5,550,555
2023-02-10 2023-02-08 1.540 3,715,002 +2,934 0.50% 5,722,885
2023-02-09 2023-02-07 1.540 3,712,068 +2,935 0.50% 5,718,366
2023-02-08 2023-02-06 1.581 3,709,133 +13,937 0.50% 5,865,539
2023-02-07 2023-02-03 1.595 3,695,196 -8,069 0.50% 5,893,875
2023-02-06 2023-02-02 1.581 3,703,265 +13,204 0.50% 5,856,260
2023-02-03 2023-02-01 1.595 3,690,061 +8,068 0.50% 5,885,684
2023-02-02 2023-01-31 1.581 3,681,993 -11,736 0.50% 5,822,621
2023-02-01 2023-01-30 1.595 3,693,729 -21,273 0.50% 5,891,535
2023-01-31 2023-01-27 1.636 3,715,002 +5,869 0.50% 6,077,400
2023-01-30 2023-01-26 1.622 3,709,133 +2,200 0.50% 6,017,234
2023-01-27 2023-01-20 1.581 3,706,933 -733 0.50% 5,862,060
2023-01-20 2023-01-18 1.568 3,707,666 -3,668 0.50% 5,812,674
2023-01-18 2023-01-16 1.554 3,711,334 +28,608 0.50% 5,767,830
2023-01-16 2023-01-12 1.554 3,682,726 +733 0.50% 5,723,370
2023-01-13 2023-01-11 1.609 3,681,993 +1,468 0.50% 5,923,011
2023-01-12 2023-01-10 1.650 3,680,525 +1,467 0.50% 6,071,174
2023-01-11 2023-01-09 1.677 3,679,058 +104,896 0.50% 6,169,064
2023-01-10 2023-01-06 1.677 3,574,162 +5,868 0.48% 5,993,174
2023-01-09 2023-01-05 1.663 3,568,294 +101,962 0.48% 5,934,690
2023-01-06 2023-01-04 1.677 3,466,332 +83,623 0.47% 5,812,364
2023-01-05 2023-01-03 1.663 3,382,709 +27,141 0.46% 5,626,030
2023-01-04 2022-12-30 1.650 3,355,568 +24,940 0.45% 5,535,145
2023-01-03 2022-12-29 1.663 3,330,628 -39,611 0.45% 5,539,410
2022-12-30 2022-12-28 1.636 3,370,239 +54,282 0.46% 5,513,400
2022-12-29 2022-12-23 1.636 3,315,957 +31,542 0.45% 5,424,600
2022-12-28 2022-12-22 1.650 3,284,415 +123,234 0.45% 5,417,775
2022-12-23 2022-12-21 1.595 3,161,181 +28,608 0.43% 5,042,115
2022-12-22 2022-12-20 1.636 3,132,573 -24,940 0.42% 5,124,600
2022-12-21 2022-12-19 1.650 3,157,513 -35,943 0.43% 5,208,445
2022-12-20 2022-12-16 1.609 3,193,456 +49,147 0.43% 5,137,129
2022-12-19 2022-12-15 1.581 3,144,309 +7,335 0.43% 4,972,339
2022-12-16 2022-12-14 1.622 3,136,974 -174,582 0.43% 5,089,035
2022-12-15 2022-12-13 1.704 3,311,556 +104,162 0.45% 5,643,125
2022-12-14 2022-12-12 1.527 3,207,394 +22,740 0.43% 4,897,201
2022-12-13 2022-12-09 1.459 3,184,654 +42,545 0.43% 4,645,405
2022-12-12 2022-12-08 1.445 3,142,109 +21,273 0.43% 4,540,510
2022-12-09 2022-12-07 1.404 3,120,836 -734 0.42% 4,382,135
2022-12-08 2022-12-06 1.350 3,121,570 +31,542 0.42% 4,212,945
2022-12-07 2022-12-05 1.363 3,090,028 +29,342 0.42% 4,212,501
2022-12-06 2022-12-02 1.281 3,060,686 +17,605 0.42% 3,922,150
2022-12-05 2022-12-01 1.336 3,043,081 +32,275 0.41% 4,065,530
2022-12-02 2022-11-30 1.295 3,010,806 +18,339 0.41% 3,899,276
2022-12-01 2022-11-29 1.268 2,992,467 +2,934 0.41% 3,793,935
2022-11-30 2022-11-28 1.268 2,989,533 -3,668 0.41% 3,790,215
2022-11-29 2022-11-25 1.254 2,993,201 +5,869 0.41% 3,754,060
2022-11-25 2022-11-23 1.227 2,987,332 -24,207 0.41% 3,665,250
2022-11-24 2022-11-22 1.200 3,011,539 -2,201 0.41% 3,612,840
2022-11-23 2022-11-21 1.200 3,013,740 -733 0.41% 3,615,480
2022-11-22 2022-11-18 1.200 3,014,473 -8,069 0.41% 3,616,360
2022-11-21 2022-11-17 1.213 3,022,542 +1,467 0.41% 3,667,245
2022-11-18 2022-11-16 1.227 3,021,075 -5,135 0.41% 3,706,650
2022-11-17 2022-11-15 1.241 3,026,210 +24,940 0.41% 3,754,205
2022-11-16 2022-11-14 1.186 3,001,270 +27,875 0.41% 3,559,606
2022-11-15 2022-11-11 1.172 2,973,395 +9,536 0.40% 3,486,010
2022-11-14 2022-11-10 1.104 2,963,859 -23,473 0.40% 3,272,805
2022-11-11 2022-11-09 1.104 2,987,332 -5,869 0.41% 3,298,725
2022-11-10 2022-11-08 1.104 2,993,201 -5,868 0.41% 3,305,205
2022-11-09 2022-11-07 1.118 2,999,069 +11,779 0.41% 3,352,570
2022-11-08 2022-11-04 1.063 2,987,290 +27,875 0.41% 3,176,505
2022-11-07 2022-11-03 1.036 2,959,415 +3,667 0.40% 3,066,176
2022-11-04 2022-11-02 1.077 2,955,748 -733 0.40% 3,183,260
2022-11-03 2022-11-01 1.077 2,956,481 -26,408 0.40% 3,184,049
2022-11-02 2022-10-31 1.050 2,982,889 -1,467 0.40% 3,131,161
2022-11-01 2022-10-28 1.050 2,984,356 +23,474 0.40% 3,132,701
2022-10-31 2022-10-27 1.063 2,960,882 +13,937 0.40% 3,148,424
2022-10-28 2022-10-26 1.063 2,946,945 +733 0.40% 3,133,605
2022-10-27 2022-10-25 1.077 2,946,212 -14,638 0.40% 3,172,990
2022-10-26 2022-10-24 1.091 2,960,850 +95,360 0.40% 3,229,118
2022-10-25 2022-10-21 1.172 2,865,490 +200,256 0.39% 3,359,502
2022-10-24 2022-10-20 1.186 2,665,234 -11,737 0.36% 3,161,056
2022-10-21 2022-10-19 1.200 2,676,971 -8,803 0.36% 3,211,470
2022-10-19 2022-10-17 1.227 2,685,774 -3,667 0.36% 3,295,259
2022-10-18 2022-10-14 1.268 2,689,441 -7,336 0.36% 3,409,750
2022-10-17 2022-10-13 1.241 2,696,777 +734 0.37% 3,345,523
2022-10-14 2022-10-12 1.281 2,696,043 -2,940 0.37% 3,454,874
2022-10-13 2022-10-11 1.295 2,698,983 -10,270 0.37% 3,495,436
2022-10-07 2022-10-05 1.412 2,709,253 +6,602 0.37% 3,825,019
2022-10-06 2022-10-03 1.342 2,702,651 +66,898 0.37% 3,626,802
2022-10-05 2022-09-30 1.384 2,635,753 -1,431 0.37% 3,647,561
2022-10-03 2022-09-29 1.342 2,637,184 +1,431 0.37% 3,538,949
2022-09-30 2022-09-28 1.342 2,635,753 -16,454 0.37% 3,537,029
2022-09-29 2022-09-27 1.370 2,652,207 -2,862 0.37% 3,633,258
2022-09-26 2022-09-22 1.412 2,655,069 -715 0.37% 3,748,520
2022-09-22 2022-09-20 1.426 2,655,784 -1,431 0.37% 3,786,654
2022-09-08 2022-09-06 1.398 2,657,215 +128,053 0.37% 3,714,406
2022-09-07 2022-09-05 1.412 2,529,162 +180,276 0.35% 3,570,760
2022-09-06 2022-09-02 1.412 2,348,886 -2,861 0.33% 3,316,240
2022-09-05 2022-09-01 1.398 2,351,747 -716 0.33% 3,287,406
2022-09-02 2022-08-31 1.412 2,352,463 -4,292 0.33% 3,321,291
2022-09-01 2022-08-30 1.412 2,356,755 -6,438 0.33% 3,327,350
2022-08-31 2022-08-29 1.398 2,363,193 -7,870 0.33% 3,303,406
2022-08-30 2022-08-26 1.398 2,371,063 -7,869 0.33% 3,314,407
2022-08-29 2022-08-25 1.384 2,378,932 -2,146 0.33% 3,292,152
2022-08-26 2022-08-24 1.384 2,381,078 -8,584 0.33% 3,295,122
2022-08-25 2022-08-23 1.398 2,389,662 -2,147 0.33% 3,340,405
2022-08-24 2022-08-22 1.398 2,391,809 -7,869 0.33% 3,343,407
2022-08-23 2022-08-19 1.426 2,399,678 -5,723 0.33% 3,421,494
2022-08-22 2022-08-18 1.440 2,405,401 -7,869 0.33% 3,463,278
2022-08-19 2022-08-17 1.426 2,413,270 -1,431 0.34% 3,440,874
2022-08-17 2022-08-15 1.468 2,414,701 -1,431 0.34% 3,544,177
2022-08-16 2022-08-12 1.510 2,416,132 -1,430 0.34% 3,647,599
2022-08-15 2022-08-11 1.510 2,417,562 -2,146 0.34% 3,649,758
2022-08-12 2022-08-10 1.468 2,419,708 -1,431 0.34% 3,551,526
2022-08-11 2022-08-09 1.496 2,421,139 -2,146 0.34% 3,621,314
2022-08-10 2022-08-08 1.468 2,423,285 -8,585 0.34% 3,556,776
2022-08-09 2022-08-05 1.440 2,431,870 -7,869 0.34% 3,501,388
2022-08-08 2022-08-04 1.412 2,439,739 -7,869 0.34% 3,444,510
2022-08-05 2022-08-03 1.384 2,447,608 -4,293 0.34% 3,387,192
2022-08-04 2022-08-02 1.398 2,451,901 -7,869 0.34% 3,427,407
2022-08-03 2022-08-01 1.412 2,459,770 -7,869 0.34% 3,472,790
2022-08-02 2022-07-29 1.412 2,467,639 -1,431 0.34% 3,483,900
2022-08-01 2022-07-28 1.440 2,469,070 -2,861 0.34% 3,554,949
2022-07-29 2022-07-27 1.426 2,471,931 -716 0.34% 3,524,514
2022-07-28 2022-07-26 1.454 2,472,647 -5,007 0.34% 3,594,663
2022-07-27 2022-07-25 1.454 2,477,654 -2,146 0.34% 3,601,942
2022-07-25 2022-07-21 1.468 2,479,800 -716 0.34% 3,639,726
2022-07-20 2022-07-18 1.510 2,480,516 -715 0.34% 3,744,799
2022-07-19 2022-07-15 1.468 2,481,231 -716 0.34% 3,641,826
2022-07-18 2022-07-14 1.482 2,481,947 -715 0.35% 3,677,571
2022-07-14 2022-07-12 1.482 2,482,662 -715 0.35% 3,678,630
2022-07-13 2022-07-11 1.510 2,483,377 -716 0.35% 3,749,118
2022-07-11 2022-07-07 1.510 2,484,093 -7,154 0.35% 3,750,199
2022-07-08 2022-07-06 1.510 2,491,247 -715 0.35% 3,760,999
2022-07-07 2022-07-05 1.524 2,491,962 +5,728 0.35% 3,796,913
2022-07-05 2022-06-30 1.552 2,486,234 +2,862 0.35% 3,857,693
2022-07-04 2022-06-29 1.580 2,483,372 +11,446 0.35% 3,922,680
2022-06-28 2022-06-24 1.524 2,471,926 -11 0.34% 3,766,385
2022-06-27 2022-06-23 1.524 2,471,937 -4,292 0.34% 3,766,401
2022-06-24 2022-06-22 1.538 2,476,229 -4,293 0.34% 3,807,555
2022-06-23 2022-06-21 1.552 2,480,522 +696 0.35% 3,848,830
2022-06-22 2022-06-20 1.552 2,479,826 +715 0.35% 3,847,750
2022-06-20 2022-06-16 1.538 2,479,111 +6,434 0.35% 3,811,987
2022-06-16 2022-06-14 1.566 2,472,677 -716 0.34% 3,871,222
2022-06-15 2022-06-13 1.566 2,473,393 -715 0.34% 3,872,343
2022-06-14 2022-06-10 1.594 2,474,108 -716 0.34% 3,942,632
2022-06-13 2022-06-09 1.608 2,474,824 +2,862 0.34% 3,978,367
2022-06-10 2022-06-08 1.635 2,471,962 +2,862 0.34% 4,042,875
2022-06-07 2022-06-02 1.750 2,469,100 -253,431 0.34% 4,319,935
2022-06-06 2022-06-01 1.720 2,722,531 +1,371 0.40% 4,683,949
2022-06-02 2022-05-31 1.735 2,721,160 -59,671 0.40% 4,721,265
2022-06-01 2022-05-30 1.706 2,780,831 -685 0.40% 4,743,706
2022-05-31 2022-05-27 1.662 2,781,516 -14,404 0.40% 4,623,211
2022-05-30 2022-05-26 1.648 2,795,920 -58,299 0.41% 4,606,388
2022-05-27 2022-05-25 1.648 2,854,219 -13,031 0.41% 4,702,438
2022-05-26 2022-05-24 1.648 2,867,250 -1,372 0.42% 4,723,907
2022-05-24 2022-05-20 1.691 2,868,622 -1,372 0.42% 4,851,641
2022-05-20 2022-05-18 1.677 2,869,994 -87,791 0.42% 4,812,117
2022-05-19 2022-05-17 1.677 2,957,785 -94,665 0.43% 4,959,316
2022-05-18 2022-05-16 1.662 3,052,450 +31,550 0.44% 5,073,536
2022-05-17 2022-05-13 1.720 3,020,900 +1,372 0.44% 5,197,275
2022-05-16 2022-05-12 1.691 3,019,528 -691 0.44% 5,106,865
2022-05-12 2022-05-10 1.720 3,020,219 -14,407 0.44% 5,196,103
2022-05-11 2022-05-06 1.793 3,034,626 -686 0.44% 5,442,114
2022-05-10 2022-05-05 1.837 3,035,312 -686 0.44% 5,576,108
2022-05-06 2022-05-04 1.852 3,035,998 -1,372 0.44% 5,621,633
2022-05-05 2022-05-03 1.881 3,037,370 -10,974 0.44% 5,712,744
2022-05-04 2022-04-29 1.793 3,048,344 -13,717 0.44% 5,466,715
2022-04-29 2022-04-27 1.750 3,062,061 +18,518 0.44% 5,357,379
2022-04-28 2022-04-26 1.764 3,043,543 -18,518 0.44% 5,369,355
2022-04-27 2022-04-25 1.720 3,062,061 +8,916 0.44% 5,268,090
2022-04-26 2022-04-22 1.822 3,053,145 -15,089 0.44% 5,564,354
2022-04-25 2022-04-21 1.852 3,068,234 +19,204 0.45% 5,681,324
2022-04-21 2022-04-19 1.954 3,049,030 +24,680 0.44% 5,956,948
2022-04-20 2022-04-14 1.983 3,024,350 +686 0.44% 5,996,920
2022-04-19 2022-04-13 1.910 3,023,664 +686 0.44% 5,775,135
2022-04-13 2022-04-11 1.895 3,022,978 +2,058 0.44% 5,729,750
2022-04-12 2022-04-08 1.968 3,020,920 +685 0.44% 5,946,074
2022-04-11 2022-04-07 1.837 3,020,235 +2,744 0.44% 5,548,411
2022-04-08 2022-04-06 1.881 3,017,491 +2,743 0.44% 5,675,355
2022-04-07 2022-04-04 1.852 3,014,748 +4,116 0.44% 5,582,286
2022-04-06 2022-04-01 1.779 3,010,632 +5,487 0.44% 5,355,189
2022-04-04 2022-03-31 1.793 3,005,145 +19,890 0.44% 5,389,244
2022-04-01 2022-03-30 1.852 2,985,255 +26,749 0.43% 5,527,675
2022-03-31 2022-03-29 1.837 2,958,506 +4,115 0.43% 5,435,010
2022-03-30 2022-03-28 1.662 2,954,391 +4,115 0.43% 4,910,550
2022-03-29 2022-03-25 1.662 2,950,276 +4,115 0.43% 4,903,710
2022-03-28 2022-03-24 1.706 2,946,161 +4,116 0.43% 5,025,736
2022-03-25 2022-03-23 1.720 2,942,045 +4,115 0.43% 5,061,610
2022-03-24 2022-03-22 1.793 2,937,930 +2,743 0.43% 5,268,705
2022-03-23 2022-03-21 1.764 2,935,187 +2,744 0.43% 5,178,196
2022-03-22 2022-03-18 1.662 2,932,443 +2,743 0.43% 4,874,070
2022-03-17 2022-03-15 1.400 2,929,700 +2,058 0.43% 4,100,641
2022-03-16 2022-03-14 1.473 2,927,642 +3,429 0.43% 4,311,185
2022-03-15 2022-03-11 1.473 2,924,213 +1,372 0.42% 4,306,136
2022-03-14 2022-03-10 1.531 2,922,841 +3,429 0.42% 4,474,575
2022-03-11 2022-03-09 1.545 2,919,412 +686 0.42% 4,511,891
2022-03-10 2022-03-08 1.575 2,918,726 +2,058 0.42% 4,595,941
2022-03-09 2022-03-07 1.618 2,916,668 +1,372 0.42% 4,720,275
2022-03-08 2022-03-04 1.648 2,915,296 +1,371 0.42% 4,803,065
2022-03-07 2022-03-03 1.691 2,913,925 +686 0.42% 4,928,261
2022-03-04 2022-03-02 1.691 2,913,239 +2,058 0.42% 4,927,101
2022-03-03 2022-03-01 1.764 2,911,181 +686 0.42% 5,135,845
2022-03-02 2022-02-28 1.764 2,910,495 -5,487 0.42% 5,134,635
2022-03-01 2022-02-25 1.808 2,915,982 +1,372 0.42% 5,271,860
2022-02-28 2022-02-24 1.822 2,914,610 +1,371 0.42% 5,311,874
2022-02-25 2022-02-23 1.866 2,913,239 -6,858 0.42% 5,436,801
2022-02-24 2022-02-22 1.895 2,920,097 -5,487 0.42% 5,534,749
2022-02-23 2022-02-21 1.881 2,925,584 +686 0.43% 5,502,494
2022-02-22 2022-02-18 1.895 2,924,898 -4,116 0.42% 5,543,849
2022-02-21 2022-02-17 1.881 2,929,014 -2,057 0.43% 5,508,946
2022-02-18 2022-02-16 1.866 2,931,071 -5,487 0.43% 5,470,079
2022-02-17 2022-02-15 1.881 2,936,558 +686 0.43% 5,523,134
2022-02-16 2022-02-14 1.881 2,935,872 +1,371 0.43% 5,521,844
2022-02-15 2022-02-11 1.881 2,934,501 +686 0.43% 5,519,266
2022-02-14 2022-02-10 1.910 2,933,815 +1,372 0.43% 5,603,525
2022-02-11 2022-02-09 1.881 2,932,443 +686 0.43% 5,515,395
2022-02-09 2022-02-07 1.881 2,931,757 +686 0.43% 5,514,105
2022-02-08 2022-02-04 1.895 2,931,071 +686 0.43% 5,555,549
2022-02-07 2022-01-31 1.881 2,930,385 +685 0.43% 5,511,524
2022-01-28 2022-01-26 1.881 2,929,700 +686 0.43% 5,510,236
2022-01-27 2022-01-25 1.866 2,929,014 +686 0.43% 5,466,241
2022-01-19 2022-01-17 1.910 2,928,328 +686 0.43% 5,593,045
2022-01-18 2022-01-14 1.910 2,927,642 -4,115 0.43% 5,591,735
2022-01-17 2022-01-13 1.881 2,931,757 +686 0.43% 5,514,105
2022-01-14 2022-01-12 1.866 2,931,071 +686 0.43% 5,470,079
2021-12-22 2021-12-20 1.852 2,930,385 -13,718 0.43% 5,426,074
2021-12-21 2021-12-17 1.997 2,944,103 -8,916 0.43% 5,880,725
2021-12-20 2021-12-16 1.997 2,953,019 -2,744 0.43% 5,898,535
2021-12-16 2021-12-14 1.968 2,955,763 +686 0.43% 5,817,826
2021-12-15 2021-12-13 2.041 2,955,077 +686 0.43% 6,031,900
2021-12-14 2021-12-10 2.012 2,954,391 -3,429 0.43% 5,944,350
2021-12-13 2021-12-09 2.056 2,957,820 -5,487 0.43% 6,080,624
2021-12-10 2021-12-08 2.012 2,963,307 -67,216 0.43% 5,962,289
2021-12-09 2021-12-07 2.027 3,030,523 +686 0.44% 6,141,716
2021-12-08 2021-12-06 2.027 3,029,837 -13,031 0.44% 6,140,325
2021-12-07 2021-12-03 2.070 3,042,868 -80,247 0.44% 6,299,829
2021-12-06 2021-12-02 2.100 3,123,115 -3,430 0.45% 6,557,039
2021-12-03 2021-12-01 2.085 3,126,545 -120,027 0.45% 6,518,656
2021-12-02 2021-11-30 2.129 3,246,572 -41,838 0.47% 6,910,910
2021-11-30 2021-11-26 2.158 3,288,410 -6,859 0.48% 7,095,859
2021-11-29 2021-11-25 2.202 3,295,269 -6,173 0.48% 7,254,795
2021-11-26 2021-11-24 2.202 3,301,442 +686 0.48% 7,268,385
2021-11-25 2021-11-23 2.202 3,300,756 -28,121 0.48% 7,266,875
2021-11-23 2021-11-19 2.202 3,328,877 +686 0.48% 7,328,786
2021-11-22 2021-11-18 2.202 3,328,191 +686 0.48% 7,327,275
2021-11-19 2021-11-17 2.216 3,327,505 -26,063 0.48% 7,374,280
2021-11-16 2021-11-12 2.216 3,353,568 +686 0.49% 7,432,040
2021-11-11 2021-11-09 2.274 3,352,882 +686 0.49% 7,626,059
2021-11-09 2021-11-05 2.245 3,352,196 -8,917 0.49% 7,526,749
2021-11-08 2021-11-04 2.231 3,361,113 -18,518 0.49% 7,497,766
2021-11-05 2021-11-03 2.216 3,379,631 -8,917 0.49% 7,489,800
2021-11-04 2021-11-02 2.202 3,388,548 -20,576 0.49% 7,460,156
2021-11-03 2021-11-01 2.216 3,409,124 -4,801 0.50% 7,555,161
2021-11-02 2021-10-29 2.231 3,413,925 -29,492 0.50% 7,615,575
2021-11-01 2021-10-28 2.216 3,443,417 -6,859 0.50% 7,631,159
2021-10-29 2021-10-27 2.245 3,450,276 -6,173 0.50% 7,746,970
2021-10-28 2021-10-26 2.289 3,456,449 -13,717 0.50% 7,912,015
2021-10-27 2021-10-25 2.289 3,470,166 -1,372 0.50% 7,943,414
2021-10-26 2021-10-22 2.304 3,471,538 -34,294 0.50% 7,997,170
2021-10-25 2021-10-21 2.304 3,505,832 -19,204 0.51% 8,076,171
2021-10-22 2021-10-20 2.289 3,525,036 -38,409 0.51% 8,069,015
2021-10-21 2021-10-19 2.304 3,563,445 -94,650 0.52% 8,208,891
2021-10-20 2021-10-18 2.318 3,658,095 -686 0.53% 8,480,265
2021-10-19 2021-10-15 2.289 3,658,781 -7,544 0.53% 8,375,165
2021-10-18 2021-10-12 2.289 3,666,325 -6,859 0.53% 8,392,434
2021-10-15 2021-10-11 2.289 3,673,184 +723,594 0.53% 8,408,135
2021-10-12 2021-10-08 2.274 2,949,590 -157,064 0.43% 6,708,780
2021-10-11 2021-10-07 2.289 3,106,654 -47,326 0.45% 7,111,314
2021-10-08 2021-10-06 2.384 3,153,980 -50,754 0.46% 7,520,362
2021-10-07 2021-10-05 2.399 3,204,734 -36,665 0.47% 7,688,842
2021-09-28 2021-09-24 2.414 3,241,399 -13,505 0.48% 7,824,814
2021-09-23 2021-09-20 2.325 3,254,904 -6,752 0.48% 7,568,185
2021-09-15 2021-09-13 2.488 3,261,656 -16,205 0.48% 8,115,240
2021-09-14 2021-09-10 2.547 3,277,861 -57,394 0.48% 8,349,739
2021-09-13 2021-09-09 2.458 3,335,255 -9,453 0.49% 8,199,570
2021-09-10 2021-09-08 2.458 3,344,708 -59,420 0.49% 8,222,809
2021-09-09 2021-09-07 2.577 3,404,128 -14,179 0.50% 8,772,211
2021-09-08 2021-09-06 2.384 3,418,307 -11,479 0.50% 8,150,624
2021-09-07 2021-09-03 2.399 3,429,786 -4,051 0.51% 8,228,790
2021-09-06 2021-09-02 2.414 3,433,837 +51,316 0.51% 8,289,364
2021-09-03 2021-09-01 2.444 3,382,521 +14,855 0.50% 8,265,676
2021-09-02 2021-08-31 2.355 3,367,666 +81,702 0.50% 7,930,126
2021-09-01 2021-08-30 2.414 3,285,964 +6,752 0.48% 7,932,395
2021-08-31 2021-08-27 2.444 3,279,212 -14,179 0.48% 8,013,226
2021-08-24 2021-08-20 2.370 3,293,391 -3,377 0.49% 7,803,999
2021-08-23 2021-08-19 2.488 3,296,768 -13,504 0.49% 8,202,601
2021-08-18 2021-08-16 2.695 3,310,272 -675 0.49% 8,922,550
2021-08-17 2021-08-13 2.607 3,310,947 -12,829 0.49% 8,630,160
2021-08-13 2021-08-11 2.636 3,323,776 -25,659 0.49% 8,762,049
2021-08-12 2021-08-10 2.651 3,349,435 -12,829 0.49% 8,879,296
2021-08-10 2021-08-06 2.710 3,362,264 +3,376 0.50% 9,112,485
2021-08-09 2021-08-05 2.636 3,358,888 -29,034 0.50% 8,854,610
2021-08-06 2021-08-04 2.710 3,387,922 +5,401 0.50% 9,182,024
2021-08-05 2021-08-03 2.755 3,382,521 -23,632 0.50% 9,317,671
2021-08-03 2021-07-30 2.666 3,406,153 -7,428 0.50% 9,080,099
2021-08-02 2021-07-29 2.636 3,413,581 +20,257 0.50% 8,998,791
2021-07-30 2021-07-28 2.651 3,393,324 -22,958 0.50% 8,995,645
2021-07-29 2021-07-27 2.562 3,416,282 +6,753 0.50% 8,752,936
2021-07-27 2021-07-23 2.755 3,409,529 -1,351 0.50% 9,392,069
2021-07-26 2021-07-22 2.844 3,410,880 +8,778 0.50% 9,698,880
2021-07-22 2021-07-20 2.888 3,402,102 -37,812 0.50% 9,825,075
2021-07-21 2021-07-19 2.947 3,439,914 -27,009 0.51% 10,138,054
2021-07-20 2021-07-16 3.006 3,466,923 -12,154 0.51% 10,423,034
2021-07-15 2021-07-13 3.080 3,479,077 -5,402 0.51% 10,717,199
2021-07-14 2021-07-12 3.095 3,484,479 -5,402 0.51% 10,785,445
2021-07-13 2021-07-09 3.051 3,489,881 -6,752 0.51% 10,647,111
2021-07-12 2021-07-08 3.036 3,496,633 -49,291 0.52% 10,615,925
2021-07-09 2021-07-07 3.066 3,545,924 -9,453 0.52% 10,870,605
2021-07-08 2021-07-06 3.080 3,555,377 -80,352 0.52% 10,952,239
2021-07-02 2021-06-29 3.125 3,635,729 -24,308 0.54% 11,361,296
2021-06-30 2021-06-28 3.184 3,660,037 -29,034 0.54% 11,654,077
2021-06-29 2021-06-25 3.140 3,689,071 -52,667 0.55% 11,582,620
2021-06-28 2021-06-24 3.169 3,741,738 +20,256 0.55% 11,858,809
2021-06-25 2021-06-23 3.214 3,721,482 -20,932 0.55% 11,959,956
2021-06-24 2021-06-22 3.273 3,742,414 +27,009 0.55% 12,248,927
2021-06-23 2021-06-21 3.347 3,715,405 +182,985 0.55% 12,435,651
2021-06-22 2021-06-18 3.214 3,532,420 -54,693 0.52% 11,352,356
2021-06-21 2021-06-17 3.080 3,587,113 -4,051 0.53% 11,050,001
2021-06-18 2021-06-16 3.051 3,591,164 -10,803 0.53% 10,956,110
2021-06-17 2021-06-15 3.095 3,601,967 -12,154 0.53% 11,149,103
2021-06-16 2021-06-11 3.066 3,614,121 -58,070 0.53% 11,079,674
2021-06-15 2021-06-10 3.036 3,672,191 +4,727 0.54% 11,148,927
2021-06-11 2021-06-09 3.006 3,667,464 +24,308 0.54% 11,025,945
2021-06-10 2021-06-08 3.066 3,643,156 -24,983 0.54% 11,168,685
2021-06-09 2021-06-07 3.080 3,668,139 -30,385 0.54% 11,299,599
2021-06-07 2021-06-03 3.095 3,698,524 -2,026 0.55% 11,447,975
2021-06-04 2021-06-02 3.110 3,700,550 -20,932 0.55% 11,509,051
2021-06-03 2021-06-01 3.243 3,721,482 -28,359 0.55% 12,070,186
2021-06-02 2021-05-31 3.475 3,749,841 +87,779 0.55% 13,028,845
2021-06-01 2021-05-28 3.429 3,662,062 +183,829 0.54% 12,556,437
2021-05-31 2021-05-27 3.398 3,478,233 -20,998 0.53% 11,820,116
2021-05-28 2021-05-26 3.429 3,499,231 -656 0.53% 11,998,124
2021-05-27 2021-05-25 3.414 3,499,887 +47,247 0.53% 11,947,038
2021-05-25 2021-05-21 3.292 3,452,640 -86,620 0.53% 11,364,838
2021-05-24 2021-05-20 3.337 3,539,260 -206,706 0.54% 11,811,765
2021-05-21 2021-05-18 3.139 3,745,966 -24,936 0.57% 11,759,511
2021-05-18 2021-05-14 3.063 3,770,902 -2,624 0.57% 11,550,466
2021-05-17 2021-05-13 3.078 3,773,526 -65,621 0.57% 11,616,009
2021-05-14 2021-05-12 3.094 3,839,147 -15,093 0.58% 11,876,514
2021-05-13 2021-05-11 3.109 3,854,240 -211,955 0.59% 11,981,940
2021-05-12 2021-05-10 3.185 4,066,195 -140,429 0.62% 12,950,684
2021-05-11 2021-05-07 3.094 4,206,624 -64,308 0.64% 13,013,315
2021-05-10 2021-05-06 3.048 4,270,932 -171,271 0.65% 13,016,999
2021-05-07 2021-05-05 3.139 4,442,203 -29,529 0.68% 13,945,171
2021-05-06 2021-05-04 3.215 4,471,732 -12,468 0.68% 14,378,595
2021-05-05 2021-05-03 3.200 4,484,200 -36,748 0.68% 14,350,350
2021-05-04 2021-04-30 3.292 4,520,948 +63,652 0.69% 14,881,321
2021-05-03 2021-04-29 3.322 4,457,296 -76,776 0.68% 14,807,652
2021-04-30 2021-04-28 3.383 4,534,072 -116,149 0.69% 15,339,090
2021-04-29 2021-04-27 3.429 4,650,221 -10,499 0.71% 15,944,626
2021-04-28 2021-04-26 3.383 4,660,720 -48,560 0.71% 15,767,550
2021-04-27 2021-04-23 3.337 4,709,280 -10,499 0.72% 15,716,537
2021-04-26 2021-04-22 3.368 4,719,779 +43,310 0.72% 15,895,425
2021-04-23 2021-04-21 3.368 4,676,469 -25,592 0.71% 15,749,565
2021-04-22 2021-04-20 3.520 4,702,061 +126,648 0.72% 16,552,304
2021-04-21 2021-04-19 3.444 4,575,413 -79,401 0.70% 15,757,850
2021-04-20 2021-04-16 3.596 4,654,814 -57,090 0.71% 16,740,659
2021-04-19 2021-04-15 3.612 4,711,904 +1,968 0.72% 17,017,784
2021-04-16 2021-04-14 3.596 4,709,936 -36,091 0.72% 16,938,901
2021-04-15 2021-04-13 3.642 4,746,027 +221,798 0.72% 17,285,674
2021-04-14 2021-04-12 3.444 4,524,229 +315,636 0.69% 15,581,571
2021-04-13 2021-04-09 3.551 4,208,593 +136,492 0.64% 14,943,457
2021-04-12 2021-04-08 3.566 4,072,101 +388,475 0.62% 14,520,869
2021-04-09 2021-04-07 3.429 3,683,626 +176,520 0.56% 12,630,376
2021-04-08 2021-04-01 3.307 3,507,106 +213,268 0.53% 11,597,566
2021-04-07 2021-03-31 3.292 3,293,838 +224,423 0.50% 10,842,120
2021-04-01 2021-03-30 3.170 3,069,415 +177,833 0.47% 9,729,201
2021-03-31 2021-03-29 2.865 2,891,582 +545,965 0.44% 8,284,219
2021-03-30 2021-03-26 2.834 2,345,617 +98,431 0.36% 6,648,570
2021-03-29 2021-03-25 3.109 2,247,186 +13,125 0.34% 6,985,981
2021-03-26 2021-03-24 3.017 2,234,061 -72,840 0.34% 6,740,909
2021-03-25 2021-03-23 3.200 2,306,901 +61,684 0.35% 7,382,551
2021-03-24 2021-03-22 3.200 2,245,217 -21,655 0.34% 7,185,150
2021-03-23 2021-03-19 3.215 2,266,872 -66,933 0.34% 7,288,995
2021-03-22 2021-03-18 3.261 2,333,805 +8,531 0.35% 7,610,910
2021-03-19 2021-03-17 3.276 2,325,274 -3,938 0.35% 7,618,524
2021-03-18 2021-03-16 3.231 2,329,212 +14,437 0.35% 7,524,941
2021-03-17 2021-03-15 3.170 2,314,775 -59,059 0.35% 7,337,200
2021-03-16 2021-03-12 3.185 2,373,834 -148,303 0.36% 7,560,575
2021-03-15 2021-03-11 3.353 2,522,137 +1,026,310 0.38% 8,455,700
2021-03-12 2021-03-10 3.139 1,495,827 +141,085 0.23% 4,695,770
2021-03-11 2021-03-09 3.033 1,354,742 -26,249 0.21% 4,108,354
2021-03-10 2021-03-08 2.987 1,380,991 -288,075 0.21% 4,124,821
2021-03-09 2021-03-05 3.124 1,669,066 +92,525 0.25% 5,214,175
2021-03-08 2021-03-04 3.170 1,576,541 +423,255 0.24% 4,997,201
2021-03-05 2021-03-03 3.170 1,153,286 +332,041 0.18% 3,655,599
2021-03-04 2021-03-02 3.048 821,245 -24,936 0.12% 2,503,001
2021-03-03 2021-03-01 3.094 846,181 +66,934 0.13% 2,617,686
2021-03-02 2021-02-26 3.078 779,247 +70,870 0.12% 2,398,749
2021-03-01 2021-02-25 3.048 708,377 -97,119 0.11% 2,159,000
2021-02-26 2021-02-24 3.200 805,496 +261,171 0.12% 2,577,751
2021-02-25 2021-02-23 3.033 544,325 -13,124 0.08% 1,650,705
2021-02-24 2021-02-22 2.865 557,449 -3,937 0.08% 1,597,060
2021-02-23 2021-02-19 2.895 561,386 +49,215 0.09% 1,625,449
2021-02-22 2021-02-18 2.895 512,171 +9,843 0.08% 1,482,951
2021-01-11 2021-01-07 2.225 502,328 -7,218 0.08% 1,117,631
2020-12-22 2020-12-18 2.286 509,546 -43,966 0.08% 1,164,750
2020-12-21 2020-12-17 2.255 553,512 -19,686 0.08% 1,248,380
2020-12-17 2020-12-15 2.286 573,198 +5,906 0.09% 1,310,250
2020-12-16 2020-12-14 2.301 567,292 +656 0.09% 1,305,395
2020-12-15 2020-12-11 2.240 566,636 +39,373 0.09% 1,269,345
2020-12-14 2020-12-10 2.133 527,263 +3,937 0.08% 1,124,899
2020-12-10 2020-12-08 2.088 523,326 +10,499 0.08% 1,092,575
2020-12-08 2020-12-04 2.133 512,827 +8,531 0.08% 1,094,100
2020-12-07 2020-12-03 2.118 504,296 +1,968 0.08% 1,068,215
2020-12-02 2020-11-30 2.103 502,328 -14,436 0.08% 1,056,391
2020-12-01 2020-11-27 2.164 516,764 -2,625 0.08% 1,118,250
2020-11-30 2020-11-26 2.103 519,389 -3,937 0.08% 1,092,270
2020-11-27 2020-11-25 2.103 523,326 -58,403 0.08% 1,100,550
2020-11-26 2020-11-24 2.103 581,729 -22,311 0.09% 1,223,371
2020-11-25 2020-11-23 2.042 604,040 -43,966 0.09% 1,233,470
2020-11-24 2020-11-20 2.073 648,006 -4,593 0.10% 1,343,000
2020-11-09 2020-11-05 2.225 652,599 -4,594 0.10% 1,451,969
2020-11-03 2020-10-30 2.103 657,193 -65,621 0.10% 1,382,071
2020-11-02 2020-10-29 2.149 722,814 +7,875 0.11% 1,553,116
2020-10-29 2020-10-27 2.255 714,939 +6,562 0.11% 1,612,460
2020-10-28 2020-10-23 2.133 708,377 -3,281 0.11% 1,511,300
2020-10-27 2020-10-22 2.179 711,658 -6,562 0.11% 1,550,835
2020-10-21 2020-10-19 2.286 718,220 -6,562 0.11% 1,641,750
2020-10-20 2020-10-16 2.301 724,782 +3,281 0.11% 1,667,795
2020-10-16 2020-10-14 2.438 721,501 +54,137 0.11% 1,759,200
2020-10-15 2020-10-12 2.453 667,364 +15,749 0.10% 1,637,370
2020-10-14 2020-10-09 2.453 651,615 -47,247 0.10% 1,598,730
2020-10-12 2020-10-08 2.473 698,862 +53,153 0.11% 1,728,608
2020-10-09 2020-10-07 2.489 645,709 +18,232 0.10% 1,607,056
2020-10-06 2020-09-30 2.504 627,477 -37,753 0.10% 1,571,320
2020-09-30 2020-09-28 2.427 665,230 +80,062 0.10% 1,614,760
2020-09-28 2020-09-24 2.412 585,168 +1,953 0.09% 1,411,430
2020-09-25 2020-09-23 2.489 583,215 +7,160 0.09% 1,451,520
2020-09-24 2020-09-22 2.427 576,055 -39,055 0.09% 1,398,300
2020-09-23 2020-09-21 2.566 615,110 -91,127 0.09% 1,578,151
2020-09-22 2020-09-18 2.596 706,237 -26,037 0.11% 1,833,650
2020-09-21 2020-09-17 2.566 732,274 +5,859 0.11% 1,878,751
2020-09-18 2020-09-16 2.581 726,415 -100,891 0.11% 1,874,879
2020-09-17 2020-09-15 2.627 827,306 +459,542 0.13% 2,173,409
2020-09-16 2020-09-14 2.443 367,764 +14,320 0.06% 898,350
2020-09-10 2020-09-08 2.427 353,444 +50,120 0.05% 857,940
2020-09-09 2020-09-07 2.228 303,324 +86,571 0.05% 675,700
2020-09-08 2020-09-04 2.228 216,753 +11,716 0.03% 482,850
2020-09-07 2020-09-03 2.274 205,037 -26,687 0.03% 466,201
2020-09-04 2020-09-02 2.258 231,724 -82,015 0.04% 523,320
2020-09-03 2020-09-01 2.197 313,739 -116,512 0.05% 689,261
2020-09-02 2020-08-31 2.243 430,251 +277,938 0.07% 965,059
2020-09-01 2020-08-28 1.997 152,313 +2,604 0.02% 304,200
2020-08-31 2020-08-27 1.982 149,709 -31,895 0.02% 296,699
2020-08-28 2020-08-26 1.997 181,604 -44,262 0.03% 362,700
2020-08-27 2020-08-25 2.028 225,866 -9,763 0.03% 458,041
2020-08-26 2020-08-24 2.013 235,629 -3,906 0.04% 474,219
2020-08-25 2020-08-21 1.951 239,535 +89,826 0.04% 467,360
2020-08-21 2020-08-19 1.874 149,709 +16,272 0.02% 280,600
2020-08-19 2020-08-17 1.920 133,437 +42,310 0.02% 256,251
2020-08-14 2020-08-12 1.844 91,127 -18,877 0.01% 167,999
2020-08-13 2020-08-11 1.813 110,004 -1,952,729 0.02% 199,420
2020-08-11 2020-08-07 1.797 2,062,733 -37,753 0.32% 3,707,730
2020-08-07 2020-08-05 1.828 2,100,486 +29,942 0.32% 3,840,130
2020-08-06 2020-08-04 1.890 2,070,544 +14,320 0.32% 3,912,630
2020-08-05 2020-08-03 1.844 2,056,224 -3,906 0.32% 3,790,800
2020-08-04 2020-07-31 1.859 2,060,130 +16,924 0.32% 3,829,651
2020-08-03 2020-07-30 1.890 2,043,206 +13,018 0.31% 3,860,970
2020-06-04 2020-06-02 2.026 2,030,188 +28,550 0.31% 4,112,533
2020-04-15 2020-04-09 2.026 2,001,638 -50,699 0.31% 4,054,700
2020-04-09 2020-04-07 1.745 2,052,337 -642 0.32% 3,581,760
2020-04-08 2020-04-06 1.761 2,052,979 -5,776 0.32% 3,614,871
2020-04-07 2020-04-03 1.776 2,058,755 -3,850 0.32% 3,657,121
2020-04-06 2020-04-02 1.823 2,062,605 +10,268 0.32% 3,760,380
2020-03-11 2020-03-09 1.995 2,052,337 -12,193 0.32% 4,093,440
2020-03-10 2020-03-06 2.041 2,064,530 +12,193 0.32% 4,214,269
2020-03-09 2020-03-05 2.088 2,052,337 +34,013 0.32% 4,285,320
2020-03-06 2020-03-04 2.041 2,018,324 +16,686 0.31% 4,119,950
2020-02-26 2020-02-24 2.041 2,001,638 +498,003 0.31% 4,085,890
2020-02-05 2020-02-03 1.948 1,503,635 -1,139,760 0.23% 2,928,750
2019-12-23 2019-12-19 2.555 2,643,395 -641 0.41% 6,755,161
2019-12-20 2019-12-18 2.555 2,644,036 +641 0.41% 6,756,799
2019-12-18 2019-12-16 2.571 2,643,395 -641 0.41% 6,796,351
2019-12-13 2019-12-11 2.571 2,644,036 +641 0.41% 6,797,999
2019-12-06 2019-12-04 2.555 2,643,395 -1,283 0.41% 6,755,161
2019-12-05 2019-12-03 2.571 2,644,678 +1,283 0.41% 6,799,650
2019-11-13 2019-11-11 2.602 2,643,395 -641 0.41% 6,878,731
2019-11-12 2019-11-08 2.742 2,644,036 +641 0.41% 7,251,199
2019-10-29 2019-10-25 2.649 2,643,395 +59,042 0.41% 7,002,301
2019-10-21 2019-10-17 2.774 2,584,353 -42,998 0.40% 7,168,060
2019-10-17 2019-10-15 2.711 2,627,351 -16,044 0.41% 7,123,561
2019-10-10 2019-10-08 2.727 2,643,395 -3,850 0.41% 7,208,251
2019-10-09 2019-10-04 2.805 2,647,245 +3,850 0.41% 7,425,000
2019-10-08 2019-10-03 2.852 2,643,395 -3,208 0.41% 7,537,771
2019-10-04 2019-10-02 2.867 2,646,603 +3,208 0.41% 7,588,159
2019-09-27 2019-09-25 2.949 2,643,395 +45,077 0.41% 7,794,254
2019-09-23 2019-09-19 3.551 2,598,318 -6,308 0.41% 9,226,561
2019-09-17 2019-09-13 3.218 2,604,626 -6,308 0.41% 8,381,870
2019-09-16 2019-09-12 2.838 2,610,934 +54,250 0.41% 7,408,810
2019-09-13 2019-09-11 2.711 2,556,684 +9,462 0.41% 6,930,630
2019-09-12 2019-09-10 2.647 2,547,222 +631 0.40% 6,743,460
2019-09-11 2019-09-09 2.632 2,546,591 -8,831 0.40% 6,701,420
2019-09-10 2019-09-06 2.663 2,555,422 -23,971 0.41% 6,805,679
2019-09-09 2019-09-05 2.616 2,579,393 +26,494 0.41% 6,746,849
2019-09-06 2019-09-04 2.727 2,552,899 +6,308 0.40% 6,960,839
2019-09-03 2019-08-30 2.647 2,546,591 -10,093 0.40% 6,741,790
2019-09-02 2019-08-29 2.632 2,556,684 +10,093 0.41% 6,727,980
2019-08-30 2019-08-28 2.632 2,546,591 -10,724 0.40% 6,701,420
2019-08-29 2019-08-27 2.679 2,557,315 +10,724 0.41% 6,851,260
2019-08-26 2019-08-22 2.632 2,546,591 -18,294 0.40% 6,701,420
2019-08-23 2019-08-21 2.758 2,564,885 -69,389 0.41% 7,074,841
2019-08-22 2019-08-20 2.822 2,634,274 -124,270 0.42% 7,433,280
2019-08-21 2019-08-19 2.885 2,758,544 -20,817 0.44% 7,958,859
2019-08-20 2019-08-16 2.711 2,779,361 -107,869 0.44% 7,534,260
2019-08-19 2019-08-15 2.742 2,887,230 +117,331 0.46% 7,918,210
2019-08-16 2019-08-14 2.584 2,769,899 +191,767 0.44% 7,157,330
2019-08-12 2019-08-08 2.964 2,578,132 +70,020 0.41% 7,642,691
2019-08-09 2019-08-07 2.869 2,508,112 -102,822 0.40% 7,196,561
2019-08-08 2019-08-06 2.980 2,610,934 +100,299 0.41% 7,781,320
2019-08-07 2019-08-05 3.060 2,510,635 +2,523 0.40% 7,681,401
2019-07-31 2019-07-29 3.234 2,508,112 -160,857 0.40% 8,111,041
2019-07-30 2019-07-26 3.202 2,668,969 -337,485 0.42% 8,546,621
2019-07-29 2019-07-25 3.234 3,006,454 -2,021,124 0.48% 9,722,641
2019-07-26 2019-07-24 3.392 5,027,578 +599,272 0.80% 17,055,801
2019-07-25 2019-07-23 3.424 4,428,306 +10,724 0.70% 15,163,201
2019-07-24 2019-07-22 3.488 4,417,582 -618,827 0.70% 15,406,601
2019-07-22 2019-07-18 3.820 5,036,409 -32,172 0.80% 19,241,440
2019-07-19 2019-07-17 3.820 5,068,581 -179,781 0.80% 19,364,352
2019-07-18 2019-07-16 3.551 5,248,362 +10,724 0.83% 18,636,799
2019-07-17 2019-07-15 3.662 5,237,638 -128,686 0.83% 19,179,929
2019-07-16 2019-07-12 3.789 5,366,324 -26,494 0.85% 20,331,729
2019-07-15 2019-07-11 3.852 5,392,818 -95,884 0.85% 20,774,069
2019-07-12 2019-07-10 3.789 5,488,702 -635,228 0.87% 20,795,391
2019-07-11 2019-07-09 3.979 6,123,930 -15,140 0.97% 24,367,079
2019-07-10 2019-07-08 4.106 6,139,070 -210,060 0.97% 25,205,881
2019-07-09 2019-07-05 4.217 6,349,130 +68,127 1.01% 26,772,898
2019-06-28 2019-06-26 4.359 6,281,003 -744,359 1.00% 27,381,751
2019-06-19 2019-06-17 4.296 7,025,362 -606,842 1.11% 30,181,271
2019-06-18 2019-06-14 4.502 7,632,204 -965,774 1.21% 34,361,162
2019-06-17 2019-06-13 4.185 8,597,978 1.36% 35,983,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top