History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 1,641,000 | +0 | 0.17% | 1,837,920 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,641,000 | +0 | 0.17% | 1,870,740 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1,641,000 | +0 | 0.17% | 1,821,510 |
| 2025-10-09 | 2025-10-06 | 1.120 | 1,641,000 | +0 | 0.17% | 1,837,920 |
| 2025-10-08 | 2025-10-03 | 1.130 | 1,641,000 | +60,000 | 0.17% | 1,854,330 |
| 2025-10-06 | 2025-10-02 | 1.150 | 1,581,000 | -76,000 | 0.16% | 1,818,150 |
| 2025-09-30 | 2025-09-26 | 1.060 | 1,657,000 | -10,000 | 0.17% | 1,756,420 |
| 2025-09-29 | 2025-09-25 | 1.080 | 1,667,000 | +20,000 | 0.17% | 1,800,360 |
| 2025-09-26 | 2025-09-24 | 1.090 | 1,647,000 | -4,000 | 0.17% | 1,795,230 |
| 2025-09-24 | 2025-09-22 | 1.176 | 1,651,000 | +3,000 | 0.17% | 1,941,755 |
| 2025-09-23 | 2025-09-19 | 1.155 | 1,648,000 | +152,373 | 0.17% | 1,904,223 |
| 2025-09-22 | 2025-09-18 | 1.166 | 1,495,627 | +58,158 | 0.16% | 1,743,590 |
| 2025-09-19 | 2025-09-17 | 1.197 | 1,437,469 | -89,176 | 0.15% | 1,720,280 |
| 2025-09-18 | 2025-09-16 | 1.155 | 1,526,645 | +19,386 | 0.16% | 1,764,000 |
| 2025-09-16 | 2025-09-12 | 1.125 | 1,507,259 | -25,202 | 0.16% | 1,694,950 |
| 2025-09-15 | 2025-09-11 | 1.125 | 1,532,461 | +19,386 | 0.16% | 1,723,291 |
| 2025-09-12 | 2025-09-10 | 1.125 | 1,513,075 | +18,417 | 0.16% | 1,701,490 |
| 2025-09-11 | 2025-09-09 | 1.135 | 1,494,658 | +53,312 | 0.16% | 1,696,200 |
| 2025-09-08 | 2025-09-04 | 1.125 | 1,441,346 | -92,084 | 0.15% | 1,620,829 |
| 2025-09-05 | 2025-09-03 | 1.083 | 1,533,430 | +3,877 | 0.16% | 1,661,100 |
| 2025-09-04 | 2025-09-02 | 1.083 | 1,529,553 | -19,386 | 0.16% | 1,656,900 |
| 2025-09-03 | 2025-09-01 | 1.063 | 1,548,939 | +22,294 | 0.16% | 1,645,940 |
| 2025-09-02 | 2025-08-29 | 1.073 | 1,526,645 | +19,386 | 0.16% | 1,638,000 |
| 2025-09-01 | 2025-08-28 | 1.073 | 1,507,259 | -39,741 | 0.16% | 1,617,200 |
| 2025-08-29 | 2025-08-27 | 1.063 | 1,547,000 | -50,404 | 0.16% | 1,643,880 |
| 2025-08-28 | 2025-08-26 | 1.083 | 1,597,404 | +19,386 | 0.17% | 1,730,401 |
| 2025-08-27 | 2025-08-25 | 1.083 | 1,578,018 | -217,122 | 0.17% | 1,709,400 |
| 2025-08-26 | 2025-08-22 | 1.052 | 1,795,140 | -126,978 | 0.19% | 1,889,040 |
| 2025-08-25 | 2025-08-21 | 1.052 | 1,922,118 | +126,008 | 0.20% | 2,022,660 |
| 2025-08-20 | 2025-08-18 | 1.063 | 1,796,110 | -15,508 | 0.19% | 1,908,590 |
| 2025-08-19 | 2025-08-15 | 1.052 | 1,811,618 | -199,676 | 0.19% | 1,906,380 |
| 2025-08-18 | 2025-08-14 | 1.052 | 2,011,294 | -97,899 | 0.21% | 2,116,500 |
| 2025-08-15 | 2025-08-13 | 1.032 | 2,109,193 | +67,851 | 0.22% | 2,176,000 |
| 2025-08-14 | 2025-08-12 | 1.052 | 2,041,342 | +49,434 | 0.22% | 2,148,120 |
| 2025-08-13 | 2025-08-11 | 1.021 | 1,991,908 | +536,022 | 0.21% | 2,034,450 |
| 2025-08-08 | 2025-08-06 | 0.959 | 1,455,886 | +48,465 | 0.15% | 1,396,860 |
| 2025-08-04 | 2025-07-31 | 0.980 | 1,407,421 | -6,785 | 0.15% | 1,379,400 |
| 2025-08-01 | 2025-07-30 | 0.990 | 1,414,206 | +969 | 0.15% | 1,400,640 |
| 2025-07-31 | 2025-07-29 | 0.990 | 1,413,237 | +19,386 | 0.15% | 1,399,680 |
| 2025-07-30 | 2025-07-28 | 0.980 | 1,393,851 | -29,079 | 0.15% | 1,366,100 |
| 2025-07-28 | 2025-07-24 | 0.980 | 1,422,930 | +21,325 | 0.15% | 1,394,600 |
| 2025-07-25 | 2025-07-23 | 0.990 | 1,401,605 | +4,846 | 0.15% | 1,388,160 |
| 2025-07-24 | 2025-07-22 | 0.990 | 1,396,759 | -29,079 | 0.15% | 1,383,360 |
| 2025-07-23 | 2025-07-21 | 0.970 | 1,425,838 | +9,693 | 0.15% | 1,382,740 |
| 2025-07-17 | 2025-07-15 | 0.970 | 1,416,145 | +38,772 | 0.15% | 1,373,340 |
| 2025-07-16 | 2025-07-14 | 0.970 | 1,377,373 | -19,386 | 0.15% | 1,335,740 |
| 2025-07-15 | 2025-07-11 | 0.959 | 1,396,759 | +19,386 | 0.15% | 1,340,130 |
| 2025-07-11 | 2025-07-09 | 0.959 | 1,377,373 | +4,847 | 0.15% | 1,321,530 |
| 2025-07-10 | 2025-07-08 | 0.949 | 1,372,526 | -3,878 | 0.15% | 1,302,720 |
| 2025-07-08 | 2025-07-04 | 0.959 | 1,376,404 | -8,723 | 0.15% | 1,320,600 |
| 2025-07-03 | 2025-06-30 | 0.939 | 1,385,127 | -969 | 0.15% | 1,300,390 |
| 2025-06-30 | 2025-06-26 | 0.939 | 1,386,096 | +19,385 | 0.15% | 1,301,300 |
| 2025-06-20 | 2025-06-18 | 0.929 | 1,366,711 | +19,386 | 0.15% | 1,269,000 |
| 2025-06-18 | 2025-06-16 | 0.949 | 1,347,325 | -4,846 | 0.14% | 1,278,800 |
| 2025-06-17 | 2025-06-13 | 0.949 | 1,352,171 | -8,724 | 0.14% | 1,283,400 |
| 2025-06-11 | 2025-06-09 | 0.959 | 1,360,895 | -19,386 | 0.14% | 1,305,720 |
| 2025-06-06 | 2025-06-04 | 0.980 | 1,380,281 | -9,693 | 0.15% | 1,352,800 |
| 2025-06-04 | 2025-06-02 | 0.970 | 1,389,974 | +3,878 | 0.15% | 1,347,960 |
| 2025-05-30 | 2025-05-28 | 0.970 | 1,386,096 | +39,741 | 0.15% | 1,344,200 |
| 2025-05-29 | 2025-05-27 | 1.011 | 1,346,355 | -4,847 | 0.14% | 1,361,220 |
| 2025-05-28 | 2025-05-26 | 1.218 | 1,351,202 | +63,005 | 0.14% | 1,645,351 |
| 2025-05-27 | 2025-05-23 | 1.229 | 1,288,197 | +146,753 | 0.14% | 1,583,291 |
| 2025-05-26 | 2025-05-22 | 1.252 | 1,141,444 | -35,148 | 0.13% | 1,428,900 |
| 2025-05-23 | 2025-05-21 | 1.206 | 1,176,592 | +6,151 | 0.14% | 1,419,340 |
| 2025-05-21 | 2025-05-19 | 1.206 | 1,170,441 | +13,180 | 0.14% | 1,411,920 |
| 2025-05-20 | 2025-05-16 | 1.195 | 1,157,261 | +28,998 | 0.14% | 1,382,851 |
| 2025-05-16 | 2025-05-14 | 1.240 | 1,128,263 | -27,240 | 0.13% | 1,399,560 |
| 2025-05-15 | 2025-05-13 | 1.218 | 1,155,503 | +15,817 | 0.14% | 1,407,050 |
| 2025-05-14 | 2025-05-12 | 1.218 | 1,139,686 | -4,394 | 0.13% | 1,387,790 |
| 2025-05-12 | 2025-05-08 | 1.218 | 1,144,080 | -28,997 | 0.13% | 1,393,140 |
| 2025-05-09 | 2025-05-07 | 1.206 | 1,173,077 | +15,816 | 0.14% | 1,415,100 |
| 2025-05-08 | 2025-05-06 | 1.206 | 1,157,261 | -31,633 | 0.14% | 1,396,021 |
| 2025-05-07 | 2025-05-02 | 1.172 | 1,188,894 | +43,057 | 0.14% | 1,393,590 |
| 2025-04-24 | 2025-04-22 | 1.093 | 1,145,837 | +10,544 | 0.13% | 1,251,840 |
| 2025-04-23 | 2025-04-17 | 1.115 | 1,135,293 | -28,119 | 0.13% | 1,266,160 |
| 2025-04-22 | 2025-04-16 | 1.081 | 1,163,412 | +10,545 | 0.14% | 1,257,800 |
| 2025-04-16 | 2025-04-14 | 1.115 | 1,152,867 | -12,302 | 0.14% | 1,285,760 |
| 2025-04-14 | 2025-04-10 | 1.081 | 1,165,169 | -15,817 | 0.14% | 1,259,700 |
| 2025-04-11 | 2025-04-09 | 1.070 | 1,180,986 | +13,181 | 0.14% | 1,263,360 |
| 2025-04-09 | 2025-04-07 | 1.047 | 1,167,805 | +28,119 | 0.14% | 1,222,680 |
| 2025-04-07 | 2025-04-02 | 1.127 | 1,139,686 | +10,544 | 0.13% | 1,284,030 |
| 2025-04-03 | 2025-04-01 | 1.149 | 1,129,142 | -14,059 | 0.13% | 1,297,850 |
| 2025-04-02 | 2025-03-31 | 1.127 | 1,143,201 | -48,329 | 0.13% | 1,287,990 |
| 2025-04-01 | 2025-03-28 | 1.081 | 1,191,530 | -14,060 | 0.14% | 1,288,200 |
| 2025-03-31 | 2025-03-27 | 1.081 | 1,205,590 | -5,272 | 0.14% | 1,303,400 |
| 2025-03-28 | 2025-03-26 | 0.990 | 1,210,862 | -5,272 | 0.14% | 1,198,860 |
| 2025-03-26 | 2025-03-24 | 0.967 | 1,216,134 | -10,545 | 0.14% | 1,176,400 |
| 2025-03-21 | 2025-03-19 | 0.979 | 1,226,679 | +39,542 | 0.14% | 1,200,560 |
| 2025-03-17 | 2025-03-13 | 0.956 | 1,187,137 | +17,574 | 0.14% | 1,134,840 |
| 2025-03-14 | 2025-03-12 | 0.967 | 1,169,563 | -8,787 | 0.14% | 1,131,350 |
| 2025-03-13 | 2025-03-11 | 1.013 | 1,178,350 | -72,933 | 0.14% | 1,193,490 |
| 2025-03-12 | 2025-03-10 | 0.956 | 1,251,283 | +3,515 | 0.15% | 1,196,160 |
| 2025-03-07 | 2025-03-05 | 0.899 | 1,247,768 | -7,029 | 0.15% | 1,121,800 |
| 2025-03-06 | 2025-03-04 | 0.910 | 1,254,797 | +70,296 | 0.15% | 1,142,400 |
| 2025-03-03 | 2025-02-27 | 0.910 | 1,184,501 | +5,273 | 0.14% | 1,078,400 |
| 2025-02-25 | 2025-02-21 | 0.910 | 1,179,228 | +13,180 | 0.13% | 1,073,600 |
| 2025-02-20 | 2025-02-18 | 0.967 | 1,166,048 | +17,575 | 0.13% | 1,127,950 |
| 2025-02-17 | 2025-02-13 | 0.945 | 1,148,473 | +7,908 | 0.13% | 1,084,810 |
| 2025-02-12 | 2025-02-10 | 0.956 | 1,140,565 | +6,151 | 0.13% | 1,090,320 |
| 2025-02-11 | 2025-02-07 | 0.922 | 1,134,414 | +42,178 | 0.13% | 1,045,710 |
| 2025-02-07 | 2025-02-05 | 0.979 | 1,092,236 | +43,057 | 0.12% | 1,068,980 |
| 2025-02-06 | 2025-02-04 | 1.013 | 1,049,179 | -4,394 | 0.12% | 1,062,660 |
| 2025-02-04 | 2025-01-28 | 1.081 | 1,053,573 | -7,030 | 0.12% | 1,139,050 |
| 2025-01-27 | 2025-01-23 | 1.081 | 1,060,603 | -4,393 | 0.12% | 1,146,651 |
| 2025-01-24 | 2025-01-22 | 1.093 | 1,064,996 | -87,871 | 0.12% | 1,163,520 |
| 2025-01-23 | 2025-01-21 | 1.047 | 1,152,867 | -13,181 | 0.13% | 1,207,040 |
| 2025-01-22 | 2025-01-20 | 1.001 | 1,166,048 | +87,871 | 0.13% | 1,167,760 |
| 2025-01-20 | 2025-01-16 | 1.104 | 1,078,177 | -11,423 | 0.12% | 1,190,190 |
| 2025-01-17 | 2025-01-15 | 1.058 | 1,089,600 | -86,113 | 0.12% | 1,153,200 |
| 2025-01-16 | 2025-01-14 | 1.058 | 1,175,713 | +106,323 | 0.13% | 1,244,339 |
| 2025-01-14 | 2025-01-10 | 1.036 | 1,069,390 | -8,787 | 0.12% | 1,107,470 |
| 2025-01-13 | 2025-01-09 | 1.024 | 1,078,177 | -74,690 | 0.12% | 1,104,300 |
| 2025-01-06 | 2025-01-02 | 0.967 | 1,152,867 | -94,022 | 0.13% | 1,115,200 |
| 2024-12-23 | 2024-12-19 | 0.808 | 1,246,889 | -11,423 | 0.14% | 1,007,490 |
| 2024-12-20 | 2024-12-18 | 0.808 | 1,258,312 | -6,151 | 0.14% | 1,016,720 |
| 2024-12-13 | 2024-12-11 | 0.785 | 1,264,463 | -2,636 | 0.14% | 992,910 |
| 2024-12-04 | 2024-12-02 | 0.762 | 1,267,099 | -59,753 | 0.14% | 966,140 |
| 2024-11-21 | 2024-11-19 | 0.717 | 1,326,852 | -8,787 | 0.15% | 951,300 |
| 2024-11-20 | 2024-11-18 | 0.728 | 1,335,639 | -8,787 | 0.15% | 972,800 |
| 2024-10-25 | 2024-10-23 | 0.751 | 1,344,426 | +3,515 | 0.15% | 1,009,800 |
| 2024-10-18 | 2024-10-16 | 0.785 | 1,340,911 | +8,787 | 0.15% | 1,052,940 |
| 2024-10-10 | 2024-10-08 | 0.785 | 1,332,124 | +21,968 | 0.15% | 1,046,040 |
| 2024-10-09 | 2024-10-07 | 0.831 | 1,310,156 | -879 | 0.15% | 1,088,430 |
| 2024-10-04 | 2024-10-02 | 0.797 | 1,311,035 | -7,029 | 0.15% | 1,044,400 |
| 2024-10-03 | 2024-09-30 | 0.837 | 1,318,064 | +13,180 | 0.15% | 1,103,868 |
| 2024-10-02 | 2024-09-27 | 0.814 | 1,304,884 | +45,947 | 0.15% | 1,062,046 |
| 2024-09-30 | 2024-09-26 | 0.790 | 1,258,937 | -848 | 0.15% | 994,950 |
| 2024-09-26 | 2024-09-24 | 0.755 | 1,259,785 | -16,955 | 0.15% | 951,040 |
| 2024-09-17 | 2024-09-13 | 0.755 | 1,276,740 | +26,281 | 0.15% | 963,840 |
| 2024-09-12 | 2024-09-10 | 0.731 | 1,250,459 | +2,543 | 0.15% | 914,500 |
| 2024-09-11 | 2024-09-09 | 0.767 | 1,247,916 | -2,543 | 0.15% | 956,800 |
| 2024-09-10 | 2024-09-05 | 0.755 | 1,250,459 | +22,042 | 0.15% | 944,000 |
| 2024-09-04 | 2024-09-02 | 0.767 | 1,228,417 | +16,955 | 0.14% | 941,850 |
| 2024-09-03 | 2024-08-30 | 0.790 | 1,211,462 | -8,478 | 0.14% | 957,430 |
| 2024-09-02 | 2024-08-29 | 0.767 | 1,219,940 | +1,696 | 0.14% | 935,350 |
| 2024-08-23 | 2024-08-21 | 0.802 | 1,218,244 | +16,955 | 0.14% | 977,160 |
| 2024-08-12 | 2024-08-08 | 0.826 | 1,201,289 | -16,955 | 0.14% | 991,900 |
| 2024-08-02 | 2024-07-31 | 0.932 | 1,218,244 | -8,478 | 0.14% | 1,135,230 |
| 2024-07-29 | 2024-07-25 | 0.920 | 1,226,722 | +8,478 | 0.14% | 1,128,660 |
| 2024-07-25 | 2024-07-23 | 0.932 | 1,218,244 | -3,391 | 0.14% | 1,135,230 |
| 2024-07-17 | 2024-07-15 | 0.920 | 1,221,635 | +3,391 | 0.14% | 1,123,980 |
| 2024-07-16 | 2024-07-12 | 0.932 | 1,218,244 | +74,603 | 0.14% | 1,135,230 |
| 2024-07-15 | 2024-07-11 | 0.932 | 1,143,641 | +5,087 | 0.13% | 1,065,710 |
| 2024-07-11 | 2024-07-09 | 0.932 | 1,138,554 | +33,911 | 0.13% | 1,060,970 |
| 2024-07-09 | 2024-07-05 | 0.955 | 1,104,643 | +126,317 | 0.13% | 1,055,430 |
| 2024-07-04 | 2024-07-02 | 0.955 | 978,326 | +66,126 | 0.11% | 934,740 |
| 2024-06-27 | 2024-06-25 | 0.944 | 912,200 | +50,867 | 0.11% | 860,800 |
| 2024-06-20 | 2024-06-18 | 0.979 | 861,333 | +25,433 | 0.10% | 843,280 |
| 2024-06-19 | 2024-06-17 | 0.967 | 835,900 | +53,409 | 0.10% | 808,520 |
| 2024-06-18 | 2024-06-14 | 0.955 | 782,491 | +8,478 | 0.09% | 747,630 |
| 2024-06-13 | 2024-06-11 | 0.967 | 774,013 | +33,063 | 0.09% | 748,660 |
| 2024-06-12 | 2024-06-07 | 0.979 | 740,950 | -29,672 | 0.09% | 725,420 |
| 2024-06-07 | 2024-06-05 | 0.991 | 770,622 | +28,824 | 0.09% | 763,560 |
| 2024-06-05 | 2024-06-03 | 0.979 | 741,798 | +10,173 | 0.09% | 726,250 |
| 2024-06-03 | 2024-05-30 | 0.991 | 731,625 | +37,302 | 0.09% | 724,920 |
| 2024-05-31 | 2024-05-29 | 0.979 | 694,323 | -11,021 | 0.08% | 679,770 |
| 2024-05-30 | 2024-05-28 | 0.991 | 705,344 | -21,194 | 0.08% | 698,880 |
| 2024-05-29 | 2024-05-27 | 1.003 | 726,538 | -25,433 | 0.09% | 728,450 |
| 2024-05-28 | 2024-05-24 | 0.979 | 751,971 | -89,016 | 0.09% | 736,210 |
| 2024-05-24 | 2024-05-22 | 1.014 | 840,987 | -8,478 | 0.10% | 853,120 |
| 2024-05-22 | 2024-05-20 | 1.186 | 849,465 | +11,021 | 0.10% | 1,007,709 |
| 2024-05-21 | 2024-05-17 | 1.199 | 838,444 | -11,367 | 0.10% | 1,005,330 |
| 2024-05-20 | 2024-05-16 | 1.186 | 849,811 | -11,759 | 0.11% | 1,008,120 |
| 2024-05-17 | 2024-05-14 | 1.174 | 861,570 | -7,056 | 0.11% | 1,011,079 |
| 2024-05-16 | 2024-05-13 | 1.161 | 868,626 | -7,840 | 0.11% | 1,008,280 |
| 2024-05-13 | 2024-05-09 | 1.148 | 876,466 | +66,637 | 0.11% | 1,006,200 |
| 2024-05-09 | 2024-05-07 | 1.148 | 809,829 | +39,198 | 0.10% | 929,700 |
| 2024-05-06 | 2024-05-02 | 1.148 | 770,631 | -39,198 | 0.10% | 884,700 |
| 2024-04-29 | 2024-04-25 | 1.110 | 809,829 | +74,476 | 0.10% | 898,710 |
| 2024-04-25 | 2024-04-23 | 1.110 | 735,353 | +27,438 | 0.09% | 816,060 |
| 2024-04-19 | 2024-04-17 | 1.097 | 707,915 | -23,518 | 0.09% | 776,580 |
| 2024-04-03 | 2024-03-28 | 1.123 | 731,433 | -45,470 | 0.09% | 821,040 |
| 2024-04-02 | 2024-03-27 | 1.110 | 776,903 | +10,192 | 0.10% | 862,170 |
| 2024-03-27 | 2024-03-25 | 1.123 | 766,711 | -8,624 | 0.10% | 860,639 |
| 2024-03-26 | 2024-03-22 | 1.148 | 775,335 | -8,624 | 0.10% | 890,100 |
| 2024-03-25 | 2024-03-21 | 1.148 | 783,959 | -27,438 | 0.10% | 900,001 |
| 2024-03-22 | 2024-03-20 | 1.186 | 811,397 | -15,679 | 0.10% | 962,550 |
| 2024-03-14 | 2024-03-12 | 1.135 | 827,076 | -23,519 | 0.10% | 938,950 |
| 2024-03-12 | 2024-03-08 | 1.123 | 850,595 | +62,717 | 0.11% | 954,800 |
| 2024-03-11 | 2024-03-07 | 1.097 | 787,878 | -34,495 | 0.10% | 864,300 |
| 2024-03-08 | 2024-03-06 | 1.084 | 822,373 | +47,038 | 0.10% | 891,651 |
| 2024-03-07 | 2024-03-05 | 1.071 | 775,335 | +18,031 | 0.10% | 830,760 |
| 2024-03-04 | 2024-02-29 | 1.097 | 757,304 | +43,118 | 0.10% | 830,760 |
| 2024-03-01 | 2024-02-28 | 1.097 | 714,186 | +39,198 | 0.09% | 783,460 |
| 2024-02-28 | 2024-02-26 | 1.110 | 674,988 | -38,414 | 0.09% | 749,070 |
| 2024-02-26 | 2024-02-22 | 1.071 | 713,402 | +35,278 | 0.09% | 764,400 |
| 2024-02-23 | 2024-02-21 | 1.084 | 678,124 | -35,278 | 0.09% | 735,250 |
| 2024-02-21 | 2024-02-19 | 1.084 | 713,402 | -27,439 | 0.09% | 773,500 |
| 2024-02-14 | 2024-02-07 | 1.059 | 740,841 | -15,679 | 0.09% | 784,350 |
| 2024-02-07 | 2024-02-05 | 1.020 | 756,520 | +20,383 | 0.10% | 772,000 |
| 2024-02-02 | 2024-01-31 | 1.033 | 736,137 | +14,895 | 0.09% | 760,590 |
| 2024-01-25 | 2024-01-23 | 1.033 | 721,242 | +17,247 | 0.09% | 745,200 |
| 2024-01-19 | 2024-01-17 | 1.084 | 703,995 | +4,704 | 0.09% | 763,300 |
| 2024-01-12 | 2024-01-10 | 1.084 | 699,291 | -43,118 | 0.09% | 758,200 |
| 2024-01-10 | 2024-01-08 | 1.097 | 742,409 | +7,840 | 0.09% | 814,420 |
| 2023-12-28 | 2023-12-22 | 1.046 | 734,569 | -31,359 | 0.09% | 768,340 |
| 2023-12-22 | 2023-12-20 | 1.046 | 765,928 | -14,111 | 0.10% | 801,141 |
| 2023-12-21 | 2023-12-19 | 1.020 | 780,039 | -1,568 | 0.10% | 796,000 |
| 2023-12-20 | 2023-12-18 | 1.008 | 781,607 | +7,840 | 0.10% | 787,630 |
| 2023-12-13 | 2023-12-11 | 1.008 | 773,767 | +7,056 | 0.10% | 779,730 |
| 2023-12-07 | 2023-12-05 | 1.033 | 766,711 | +7,839 | 0.10% | 792,180 |
| 2023-12-06 | 2023-12-04 | 1.071 | 758,872 | -29,790 | 0.10% | 813,120 |
| 2023-12-05 | 2023-12-01 | 1.071 | 788,662 | -17,247 | 0.10% | 845,040 |
| 2023-11-30 | 2023-11-28 | 1.071 | 805,909 | -32,143 | 0.10% | 863,520 |
| 2023-11-29 | 2023-11-27 | 1.071 | 838,052 | -7,055 | 0.11% | 897,960 |
| 2023-11-23 | 2023-11-21 | 1.084 | 845,107 | +2,352 | 0.11% | 916,300 |
| 2023-11-16 | 2023-11-14 | 1.084 | 842,755 | +39,197 | 0.11% | 913,750 |
| 2023-10-13 | 2023-10-11 | 1.123 | 803,558 | -1,567 | 0.10% | 902,001 |
| 2023-10-12 | 2023-10-10 | 1.110 | 805,125 | +1,567 | 0.10% | 893,490 |
| 2023-10-09 | 2023-10-05 | 1.110 | 803,558 | -7,839 | 0.10% | 891,751 |
| 2023-10-05 | 2023-10-03 | 1.205 | 811,397 | +71,511 | 0.10% | 977,993 |
| 2023-09-28 | 2023-09-26 | 1.272 | 739,886 | -11,325 | 0.10% | 940,799 |
| 2023-09-06 | 2023-09-04 | 1.311 | 751,211 | -52,849 | 0.10% | 985,050 |
| 2023-09-05 | 2023-08-31 | 1.311 | 804,060 | -84,559 | 0.11% | 1,054,350 |
| 2023-09-04 | 2023-08-30 | 1.285 | 888,619 | -36,994 | 0.12% | 1,141,690 |
| 2023-08-30 | 2023-08-28 | 1.272 | 925,613 | -30,200 | 0.12% | 1,176,960 |
| 2023-08-28 | 2023-08-24 | 1.258 | 955,813 | +40,770 | 0.13% | 1,202,701 |
| 2023-08-24 | 2023-08-22 | 1.245 | 915,043 | -10,570 | 0.12% | 1,139,280 |
| 2023-08-23 | 2023-08-21 | 1.245 | 925,613 | -15,100 | 0.12% | 1,152,440 |
| 2023-08-21 | 2023-08-17 | 1.272 | 940,713 | -37,749 | 0.12% | 1,196,160 |
| 2023-08-18 | 2023-08-16 | 1.272 | 978,462 | +45,299 | 0.13% | 1,244,160 |
| 2023-08-17 | 2023-08-15 | 1.272 | 933,163 | +37,749 | 0.12% | 1,186,560 |
| 2023-08-16 | 2023-08-14 | 1.285 | 895,414 | +33,975 | 0.12% | 1,150,420 |
| 2023-08-15 | 2023-08-11 | 1.245 | 861,439 | -3,775 | 0.11% | 1,072,540 |
| 2023-08-08 | 2023-08-04 | 1.258 | 865,214 | +12,080 | 0.11% | 1,088,700 |
| 2023-08-02 | 2023-07-31 | 1.272 | 853,134 | +18,874 | 0.11% | 1,084,800 |
| 2023-07-27 | 2023-07-25 | 1.245 | 834,260 | +52,849 | 0.11% | 1,038,700 |
| 2023-07-26 | 2023-07-24 | 1.258 | 781,411 | -10,570 | 0.10% | 983,250 |
| 2023-07-25 | 2023-07-21 | 1.258 | 791,981 | -7,549 | 0.10% | 996,551 |
| 2023-07-19 | 2023-07-14 | 1.258 | 799,530 | -52,094 | 0.11% | 1,006,050 |
| 2023-07-11 | 2023-07-07 | 1.219 | 851,624 | +36,994 | 0.11% | 1,037,759 |
| 2023-07-10 | 2023-07-06 | 1.219 | 814,630 | -249,901 | 0.11% | 992,680 |
| 2023-07-07 | 2023-07-05 | 1.219 | 1,064,531 | -9,059 | 0.14% | 1,297,201 |
| 2023-07-06 | 2023-07-04 | 1.232 | 1,073,590 | -50,584 | 0.14% | 1,322,460 |
| 2023-07-03 | 2023-06-29 | 1.192 | 1,124,174 | -200,072 | 0.15% | 1,340,099 |
| 2023-06-29 | 2023-06-27 | 1.192 | 1,324,246 | +49,074 | 0.17% | 1,578,600 |
| 2023-06-28 | 2023-06-26 | 1.205 | 1,275,172 | +46,054 | 0.17% | 1,536,990 |
| 2023-06-26 | 2023-06-21 | 1.192 | 1,229,118 | +51,340 | 0.16% | 1,465,201 |
| 2023-06-23 | 2023-06-20 | 1.192 | 1,177,778 | +19,629 | 0.16% | 1,403,999 |
| 2023-06-21 | 2023-06-19 | 1.192 | 1,158,149 | +4,530 | 0.15% | 1,380,600 |
| 2023-06-20 | 2023-06-16 | 1.205 | 1,153,619 | +67,194 | 0.15% | 1,390,480 |
| 2023-06-19 | 2023-06-15 | 1.205 | 1,086,425 | -207,621 | 0.14% | 1,309,490 |
| 2023-06-16 | 2023-06-14 | 1.192 | 1,294,046 | -168,362 | 0.17% | 1,542,600 |
| 2023-06-15 | 2023-06-13 | 1.179 | 1,462,408 | +20,384 | 0.19% | 1,723,930 |
| 2023-06-14 | 2023-06-12 | 1.152 | 1,442,024 | +31,710 | 0.19% | 1,661,700 |
| 2023-06-13 | 2023-06-09 | 1.152 | 1,410,314 | +6,040 | 0.19% | 1,625,160 |
| 2023-06-12 | 2023-06-08 | 1.139 | 1,404,274 | -113,248 | 0.19% | 1,599,600 |
| 2023-06-09 | 2023-06-07 | 1.139 | 1,517,522 | +29,444 | 0.20% | 1,728,600 |
| 2023-06-08 | 2023-06-06 | 1.126 | 1,488,078 | +43,034 | 0.20% | 1,675,350 |
| 2023-06-07 | 2023-06-05 | 1.126 | 1,445,044 | +21,895 | 0.19% | 1,626,901 |
| 2023-06-06 | 2023-06-02 | 1.200 | 1,423,149 | -35,484 | 0.19% | 1,707,303 |
| 2023-06-05 | 2023-06-01 | 1.172 | 1,458,633 | +79,582 | 0.19% | 1,710,102 |
| 2023-06-02 | 2023-05-31 | 1.172 | 1,379,051 | +141,573 | 0.19% | 1,616,800 |
| 2023-05-30 | 2023-05-25 | 1.200 | 1,237,478 | -900,784 | 0.17% | 1,484,560 |
| 2023-05-29 | 2023-05-24 | 1.227 | 2,138,262 | +63,084 | 0.29% | 2,623,499 |
| 2023-05-25 | 2023-05-23 | 1.254 | 2,075,178 | -138,639 | 0.28% | 2,602,680 |
| 2023-05-24 | 2023-05-22 | 1.281 | 2,213,817 | +78,489 | 0.30% | 2,836,920 |
| 2023-05-23 | 2023-05-19 | 1.281 | 2,135,328 | +62,350 | 0.29% | 2,736,340 |
| 2023-05-22 | 2023-05-18 | 1.295 | 2,072,978 | +118,834 | 0.28% | 2,684,701 |
| 2023-05-19 | 2023-05-17 | 1.281 | 1,954,144 | +80,689 | 0.26% | 2,504,159 |
| 2023-05-18 | 2023-05-16 | 1.295 | 1,873,455 | +44,012 | 0.25% | 2,426,300 |
| 2023-05-17 | 2023-05-15 | 1.295 | 1,829,443 | +104,162 | 0.25% | 2,369,300 |
| 2023-05-15 | 2023-05-11 | 1.322 | 1,725,281 | +35,210 | 0.23% | 2,281,440 |
| 2023-05-12 | 2023-05-10 | 1.309 | 1,690,071 | +38,878 | 0.23% | 2,211,840 |
| 2023-05-11 | 2023-05-09 | 1.322 | 1,651,193 | +27,874 | 0.22% | 2,183,469 |
| 2023-05-04 | 2023-05-02 | 1.350 | 1,623,319 | +74,821 | 0.22% | 2,190,870 |
| 2023-05-03 | 2023-04-28 | 1.322 | 1,548,498 | +36,677 | 0.21% | 2,047,670 |
| 2023-04-27 | 2023-04-25 | 1.336 | 1,511,821 | +72,620 | 0.20% | 2,019,780 |
| 2023-04-26 | 2023-04-24 | 1.350 | 1,439,201 | -5,868 | 0.20% | 1,942,380 |
| 2023-04-21 | 2023-04-19 | 1.350 | 1,445,069 | +7,335 | 0.20% | 1,950,300 |
| 2023-04-19 | 2023-04-17 | 1.363 | 1,437,734 | -7,335 | 0.19% | 1,960,000 |
| 2023-04-18 | 2023-04-14 | 1.363 | 1,445,069 | +7,335 | 0.20% | 1,970,000 |
| 2023-04-12 | 2023-04-06 | 1.363 | 1,437,734 | +7,335 | 0.19% | 1,960,000 |
| 2023-03-31 | 2023-03-29 | 1.363 | 1,430,399 | -36,676 | 0.19% | 1,950,001 |
| 2023-03-30 | 2023-03-28 | 1.377 | 1,467,075 | -1,467 | 0.20% | 2,019,999 |
| 2023-03-24 | 2023-03-22 | 1.350 | 1,468,542 | +733 | 0.20% | 1,981,979 |
| 2023-03-14 | 2023-03-10 | 1.404 | 1,467,809 | +1,467 | 0.20% | 2,061,030 |
| 2023-03-13 | 2023-03-09 | 1.431 | 1,466,342 | -733 | 0.20% | 2,098,950 |
| 2023-03-09 | 2023-03-07 | 1.459 | 1,467,075 | +733 | 0.20% | 2,139,999 |
| 2023-03-06 | 2023-03-02 | 1.431 | 1,466,342 | -3,668 | 0.20% | 2,098,950 |
| 2023-03-02 | 2023-02-28 | 1.418 | 1,470,010 | +5,135 | 0.20% | 2,084,161 |
| 2023-02-28 | 2023-02-24 | 1.391 | 1,464,875 | +36,677 | 0.20% | 2,036,940 |
| 2023-02-27 | 2023-02-23 | 1.431 | 1,428,198 | +41,078 | 0.19% | 2,044,350 |
| 2023-02-24 | 2023-02-22 | 1.486 | 1,387,120 | +38,878 | 0.19% | 2,061,190 |
| 2023-02-23 | 2023-02-21 | 1.500 | 1,348,242 | -7,336 | 0.18% | 2,021,800 |
| 2023-02-21 | 2023-02-17 | 1.472 | 1,355,578 | +40,345 | 0.18% | 1,995,840 |
| 2023-02-20 | 2023-02-16 | 1.472 | 1,315,233 | +38,144 | 0.18% | 1,936,440 |
| 2023-02-17 | 2023-02-15 | 1.500 | 1,277,089 | -5,135 | 0.17% | 1,915,100 |
| 2023-02-15 | 2023-02-13 | 1.527 | 1,282,224 | +5,868 | 0.17% | 1,957,760 |
| 2023-02-13 | 2023-02-09 | 1.527 | 1,276,356 | +1,467 | 0.17% | 1,948,801 |
| 2023-02-10 | 2023-02-08 | 1.540 | 1,274,889 | +36,677 | 0.17% | 1,963,941 |
| 2023-02-09 | 2023-02-07 | 1.540 | 1,238,212 | +45,480 | 0.17% | 1,907,441 |
| 2023-02-07 | 2023-02-03 | 1.595 | 1,192,732 | -29,342 | 0.16% | 1,902,419 |
| 2023-02-06 | 2023-02-02 | 1.581 | 1,222,074 | +41,812 | 0.17% | 1,932,560 |
| 2023-02-03 | 2023-02-01 | 1.595 | 1,180,262 | +63,818 | 0.16% | 1,882,530 |
| 2023-02-02 | 2023-01-31 | 1.581 | 1,116,444 | +36,676 | 0.15% | 1,765,519 |
| 2023-02-01 | 2023-01-30 | 1.595 | 1,079,768 | +36,677 | 0.15% | 1,722,241 |
| 2023-01-31 | 2023-01-27 | 1.636 | 1,043,091 | +4,402 | 0.14% | 1,706,401 |
| 2023-01-30 | 2023-01-26 | 1.622 | 1,038,689 | -40,345 | 0.14% | 1,685,039 |
| 2023-01-27 | 2023-01-20 | 1.581 | 1,079,034 | -7,335 | 0.15% | 1,706,360 |
| 2023-01-26 | 2023-01-19 | 1.554 | 1,086,369 | -734 | 0.15% | 1,688,339 |
| 2023-01-19 | 2023-01-17 | 1.540 | 1,087,103 | +20,539 | 0.15% | 1,674,660 |
| 2023-01-18 | 2023-01-16 | 1.554 | 1,066,564 | +1,467 | 0.14% | 1,657,560 |
| 2023-01-17 | 2023-01-13 | 1.568 | 1,065,097 | +25,674 | 0.14% | 1,669,800 |
| 2023-01-16 | 2023-01-12 | 1.554 | 1,039,423 | +32,276 | 0.14% | 1,615,380 |
| 2023-01-13 | 2023-01-11 | 1.609 | 1,007,147 | +73,353 | 0.14% | 1,620,140 |
| 2023-01-12 | 2023-01-10 | 1.650 | 933,794 | +30,076 | 0.13% | 1,540,331 |
| 2023-01-11 | 2023-01-09 | 1.677 | 903,718 | +35,209 | 0.12% | 1,515,359 |
| 2023-01-10 | 2023-01-06 | 1.677 | 868,509 | -18,338 | 0.12% | 1,456,321 |
| 2023-01-09 | 2023-01-05 | 1.663 | 886,847 | -8,803 | 0.12% | 1,474,980 |
| 2023-01-06 | 2023-01-04 | 1.677 | 895,650 | -25,673 | 0.12% | 1,501,831 |
| 2023-01-05 | 2023-01-03 | 1.663 | 921,323 | +28,608 | 0.12% | 1,532,319 |
| 2023-01-04 | 2022-12-30 | 1.650 | 892,715 | -734 | 0.12% | 1,472,569 |
| 2023-01-03 | 2022-12-29 | 1.663 | 893,449 | +1,467 | 0.12% | 1,485,960 |
| 2022-12-30 | 2022-12-28 | 1.636 | 891,982 | +106,363 | 0.12% | 1,459,200 |
| 2022-12-29 | 2022-12-23 | 1.636 | 785,619 | -5,135 | 0.11% | 1,285,200 |
| 2022-12-28 | 2022-12-22 | 1.650 | 790,754 | -42,545 | 0.11% | 1,304,381 |
| 2022-12-23 | 2022-12-21 | 1.595 | 833,299 | +7,336 | 0.11% | 1,329,120 |
| 2022-12-22 | 2022-12-20 | 1.636 | 825,963 | +22,006 | 0.11% | 1,351,199 |
| 2022-12-21 | 2022-12-19 | 1.650 | 803,957 | +51,347 | 0.11% | 1,326,159 |
| 2022-12-20 | 2022-12-16 | 1.609 | 752,610 | +7,336 | 0.10% | 1,210,680 |
| 2022-12-16 | 2022-12-14 | 1.622 | 745,274 | +53,548 | 0.10% | 1,209,039 |
| 2022-12-15 | 2022-12-13 | 1.704 | 691,726 | -33,743 | 0.09% | 1,178,750 |
| 2022-12-14 | 2022-12-12 | 1.527 | 725,469 | -22,006 | 0.10% | 1,107,680 |
| 2022-12-13 | 2022-12-09 | 1.459 | 747,475 | +16,138 | 0.10% | 1,090,330 |
| 2022-12-12 | 2022-12-08 | 1.445 | 731,337 | -29,342 | 0.10% | 1,056,820 |
| 2022-12-09 | 2022-12-07 | 1.404 | 760,679 | -106,363 | 0.10% | 1,068,111 |
| 2022-12-08 | 2022-12-06 | 1.350 | 867,042 | -7,335 | 0.12% | 1,170,181 |
| 2022-12-07 | 2022-12-05 | 1.363 | 874,377 | -88,024 | 0.12% | 1,192,000 |
| 2022-12-05 | 2022-12-01 | 1.336 | 962,401 | -44,013 | 0.13% | 1,285,759 |
| 2022-12-02 | 2022-11-30 | 1.295 | 1,006,414 | -44,012 | 0.14% | 1,303,400 |
| 2022-11-30 | 2022-11-28 | 1.268 | 1,050,426 | -37,410 | 0.14% | 1,331,760 |
| 2022-11-22 | 2022-11-18 | 1.200 | 1,087,836 | +59,416 | 0.15% | 1,305,039 |
| 2022-11-21 | 2022-11-17 | 1.213 | 1,028,420 | +5,868 | 0.14% | 1,247,780 |
| 2022-11-18 | 2022-11-16 | 1.227 | 1,022,552 | -80,689 | 0.14% | 1,254,601 |
| 2022-11-17 | 2022-11-15 | 1.241 | 1,103,241 | -88,024 | 0.15% | 1,368,640 |
| 2022-11-16 | 2022-11-14 | 1.186 | 1,191,265 | -44,013 | 0.16% | 1,412,880 |
| 2022-11-15 | 2022-11-11 | 1.172 | 1,235,278 | -187,785 | 0.17% | 1,448,241 |
| 2022-11-10 | 2022-11-08 | 1.104 | 1,423,063 | -45,479 | 0.19% | 1,571,400 |
| 2022-11-09 | 2022-11-07 | 1.118 | 1,468,542 | -158,445 | 0.20% | 1,641,639 |
| 2022-11-08 | 2022-11-04 | 1.063 | 1,626,987 | -98,294 | 0.22% | 1,730,040 |
| 2022-11-07 | 2022-11-03 | 1.036 | 1,725,281 | +53,549 | 0.23% | 1,787,520 |
| 2022-11-03 | 2022-11-01 | 1.077 | 1,671,732 | -99,028 | 0.23% | 1,800,410 |
| 2022-11-02 | 2022-10-31 | 1.050 | 1,770,760 | -12,470 | 0.24% | 1,858,780 |
| 2022-11-01 | 2022-10-28 | 1.050 | 1,783,230 | +49,147 | 0.24% | 1,871,870 |
| 2022-10-28 | 2022-10-26 | 1.063 | 1,734,083 | -47,680 | 0.24% | 1,843,920 |
| 2022-10-27 | 2022-10-25 | 1.077 | 1,781,763 | +47,680 | 0.24% | 1,918,910 |
| 2022-10-26 | 2022-10-24 | 1.091 | 1,734,083 | +56,482 | 0.24% | 1,891,200 |
| 2022-10-24 | 2022-10-20 | 1.186 | 1,677,601 | +170,915 | 0.23% | 1,989,690 |
| 2022-10-21 | 2022-10-19 | 1.200 | 1,506,686 | +43,278 | 0.20% | 1,807,519 |
| 2022-10-19 | 2022-10-17 | 1.227 | 1,463,408 | +68,219 | 0.20% | 1,795,500 |
| 2022-10-18 | 2022-10-14 | 1.268 | 1,395,189 | +165,046 | 0.19% | 1,768,860 |
| 2022-10-17 | 2022-10-13 | 1.241 | 1,230,143 | -733 | 0.17% | 1,526,070 |
| 2022-10-14 | 2022-10-12 | 1.281 | 1,230,876 | +42,545 | 0.17% | 1,577,320 |
| 2022-10-13 | 2022-10-11 | 1.295 | 1,188,331 | +99,027 | 0.16% | 1,539,000 |
| 2022-10-12 | 2022-10-10 | 1.295 | 1,089,304 | -140,839 | 0.15% | 1,410,751 |
| 2022-10-11 | 2022-10-07 | 1.322 | 1,230,143 | +132,037 | 0.17% | 1,626,690 |
| 2022-10-10 | 2022-10-06 | 1.363 | 1,098,106 | +132,037 | 0.15% | 1,497,000 |
| 2022-10-07 | 2022-10-05 | 1.412 | 966,069 | -128,369 | 0.13% | 1,363,930 |
| 2022-10-06 | 2022-10-03 | 1.342 | 1,094,438 | +88,613 | 0.15% | 1,468,673 |
| 2022-10-05 | 2022-09-30 | 1.384 | 1,005,825 | +10,015 | 0.14% | 1,391,939 |
| 2022-10-03 | 2022-09-29 | 1.342 | 995,810 | -293,306 | 0.14% | 1,336,320 |
| 2022-09-29 | 2022-09-27 | 1.370 | 1,289,116 | +39,346 | 0.18% | 1,765,960 |
| 2022-09-28 | 2022-09-26 | 1.398 | 1,249,770 | -50,792 | 0.17% | 1,747,000 |
| 2022-09-27 | 2022-09-23 | 1.412 | 1,300,562 | +2,861 | 0.18% | 1,836,179 |
| 2022-09-26 | 2022-09-22 | 1.412 | 1,297,701 | -5,723 | 0.18% | 1,832,140 |
| 2022-09-23 | 2022-09-21 | 1.426 | 1,303,424 | -40,777 | 0.18% | 1,858,440 |
| 2022-09-22 | 2022-09-20 | 1.426 | 1,344,201 | -46,499 | 0.19% | 1,916,581 |
| 2022-09-16 | 2022-09-14 | 1.398 | 1,390,700 | +77,261 | 0.19% | 1,944,000 |
| 2022-09-14 | 2022-09-09 | 1.398 | 1,313,439 | +4,292 | 0.18% | 1,836,000 |
| 2022-09-09 | 2022-09-07 | 1.398 | 1,309,147 | +35,769 | 0.18% | 1,830,000 |
| 2022-09-01 | 2022-08-30 | 1.412 | 1,273,378 | +70,823 | 0.18% | 1,797,800 |
| 2022-08-30 | 2022-08-26 | 1.398 | 1,202,555 | +34,338 | 0.17% | 1,681,000 |
| 2022-08-25 | 2022-08-23 | 1.398 | 1,168,217 | -17,884 | 0.16% | 1,633,000 |
| 2022-08-24 | 2022-08-22 | 1.398 | 1,186,101 | +71,538 | 0.16% | 1,657,999 |
| 2022-08-23 | 2022-08-19 | 1.426 | 1,114,563 | -70,108 | 0.15% | 1,589,160 |
| 2022-08-19 | 2022-08-17 | 1.426 | 1,184,671 | +57,231 | 0.16% | 1,689,120 |
| 2022-08-18 | 2022-08-16 | 1.426 | 1,127,440 | +81,553 | 0.16% | 1,607,520 |
| 2022-08-17 | 2022-08-15 | 1.468 | 1,045,887 | +16,454 | 0.15% | 1,535,100 |
| 2022-08-12 | 2022-08-10 | 1.468 | 1,029,433 | -64,384 | 0.14% | 1,510,950 |
| 2022-08-11 | 2022-08-09 | 1.496 | 1,093,817 | -125,907 | 0.15% | 1,636,030 |
| 2022-08-10 | 2022-08-08 | 1.468 | 1,219,724 | -83,700 | 0.17% | 1,790,250 |
| 2022-08-09 | 2022-08-05 | 1.440 | 1,303,424 | +715 | 0.18% | 1,876,660 |
| 2022-08-08 | 2022-08-04 | 1.412 | 1,302,709 | -140,930 | 0.18% | 1,839,211 |
| 2022-08-04 | 2022-08-02 | 1.398 | 1,443,639 | +83,700 | 0.20% | 2,018,001 |
| 2022-08-03 | 2022-08-01 | 1.412 | 1,359,939 | +87,992 | 0.19% | 1,920,010 |
| 2022-08-02 | 2022-07-29 | 1.412 | 1,271,947 | -2,146 | 0.18% | 1,795,780 |
| 2022-08-01 | 2022-07-28 | 1.440 | 1,274,093 | +1,430 | 0.18% | 1,834,430 |
| 2022-07-28 | 2022-07-26 | 1.454 | 1,272,663 | +35,770 | 0.18% | 1,850,161 |
| 2022-07-27 | 2022-07-25 | 1.454 | 1,236,893 | +21,461 | 0.17% | 1,798,159 |
| 2022-07-25 | 2022-07-21 | 1.468 | 1,215,432 | +42,923 | 0.17% | 1,783,950 |
| 2022-07-22 | 2022-07-20 | 1.482 | 1,172,509 | +72,253 | 0.16% | 1,737,340 |
| 2022-07-21 | 2022-07-19 | 1.482 | 1,100,256 | +57,231 | 0.15% | 1,630,280 |
| 2022-07-14 | 2022-07-12 | 1.482 | 1,043,025 | -2,146 | 0.15% | 1,545,480 |
| 2022-07-13 | 2022-07-11 | 1.510 | 1,045,171 | -5,008 | 0.15% | 1,577,879 |
| 2022-07-11 | 2022-07-07 | 1.510 | 1,050,179 | +50,077 | 0.15% | 1,585,440 |
| 2022-07-08 | 2022-07-06 | 1.510 | 1,000,102 | +7,153 | 0.14% | 1,509,839 |
| 2022-07-07 | 2022-07-05 | 1.524 | 992,949 | +71,538 | 0.14% | 1,512,921 |
| 2022-07-06 | 2022-07-04 | 1.524 | 921,411 | +131,631 | 0.13% | 1,403,921 |
| 2022-07-04 | 2022-06-29 | 1.580 | 789,780 | -53,654 | 0.11% | 1,247,519 |
| 2022-06-30 | 2022-06-28 | 1.622 | 843,434 | -56,515 | 0.12% | 1,367,640 |
| 2022-06-29 | 2022-06-27 | 1.580 | 899,949 | -32,192 | 0.13% | 1,421,540 |
| 2022-06-27 | 2022-06-23 | 1.524 | 932,141 | +50,076 | 0.13% | 1,420,270 |
| 2022-06-20 | 2022-06-16 | 1.538 | 882,065 | +17,170 | 0.12% | 1,356,301 |
| 2022-06-16 | 2022-06-14 | 1.566 | 864,895 | +51,507 | 0.12% | 1,354,079 |
| 2022-06-14 | 2022-06-10 | 1.594 | 813,388 | +94,430 | 0.11% | 1,296,180 |
| 2022-06-09 | 2022-06-07 | 1.608 | 718,958 | +35,769 | 0.10% | 1,155,750 |
| 2022-06-07 | 2022-06-02 | 1.750 | 683,189 | +28,182 | 0.10% | 1,195,307 |
| 2022-06-02 | 2022-05-31 | 1.735 | 655,007 | +13,031 | 0.10% | 1,136,450 |
| 2022-05-27 | 2022-05-25 | 1.648 | 641,976 | -2,743 | 0.09% | 1,057,681 |
| 2022-05-26 | 2022-05-24 | 1.648 | 644,719 | +1,372 | 0.09% | 1,062,200 |
| 2022-05-25 | 2022-05-23 | 1.691 | 643,347 | +686 | 0.09% | 1,088,079 |
| 2022-05-23 | 2022-05-19 | 1.662 | 642,661 | +1,371 | 0.09% | 1,068,179 |
| 2022-05-19 | 2022-05-17 | 1.677 | 641,290 | -4,115 | 0.09% | 1,075,250 |
| 2022-05-18 | 2022-05-16 | 1.662 | 645,405 | +2,744 | 0.09% | 1,072,740 |
| 2022-05-12 | 2022-05-10 | 1.720 | 642,661 | +33,607 | 0.09% | 1,105,659 |
| 2022-05-11 | 2022-05-06 | 1.793 | 609,054 | -4,801 | 0.09% | 1,092,240 |
| 2022-05-06 | 2022-05-04 | 1.852 | 613,855 | +21,948 | 0.09% | 1,136,650 |
| 2022-05-05 | 2022-05-03 | 1.881 | 591,907 | -27,435 | 0.09% | 1,113,270 |
| 2022-04-29 | 2022-04-27 | 1.750 | 619,342 | -2,057 | 0.09% | 1,083,600 |
| 2022-04-27 | 2022-04-25 | 1.720 | 621,399 | +24,005 | 0.09% | 1,069,079 |
| 2022-04-25 | 2022-04-21 | 1.852 | 597,394 | +19,890 | 0.09% | 1,106,170 |
| 2022-04-22 | 2022-04-20 | 1.925 | 577,504 | +10,288 | 0.08% | 1,111,441 |
| 2022-04-21 | 2022-04-19 | 1.954 | 567,216 | -23,319 | 0.08% | 1,108,181 |
| 2022-04-20 | 2022-04-14 | 1.983 | 590,535 | -13,718 | 0.09% | 1,170,959 |
| 2022-04-14 | 2022-04-12 | 1.939 | 604,253 | +9,603 | 0.09% | 1,171,731 |
| 2022-04-13 | 2022-04-11 | 1.895 | 594,650 | +8,916 | 0.09% | 1,127,099 |
| 2022-04-12 | 2022-04-08 | 1.968 | 585,734 | -12,346 | 0.09% | 1,152,900 |
| 2022-04-11 | 2022-04-07 | 1.837 | 598,080 | +10,288 | 0.09% | 1,098,720 |
| 2022-04-08 | 2022-04-06 | 1.881 | 587,792 | +10,288 | 0.09% | 1,105,530 |
| 2022-04-07 | 2022-04-04 | 1.852 | 577,504 | -31,550 | 0.08% | 1,069,341 |
| 2022-04-06 | 2022-04-01 | 1.779 | 609,054 | -1,372 | 0.09% | 1,083,360 |
| 2022-04-04 | 2022-03-31 | 1.793 | 610,426 | +1,372 | 0.09% | 1,094,701 |
| 2022-04-01 | 2022-03-30 | 1.852 | 609,054 | -3,429 | 0.09% | 1,127,760 |
| 2022-03-31 | 2022-03-29 | 1.837 | 612,483 | +1,372 | 0.09% | 1,125,180 |
| 2022-03-29 | 2022-03-25 | 1.662 | 611,111 | +685 | 0.09% | 1,015,739 |
| 2022-03-28 | 2022-03-24 | 1.706 | 610,426 | +7,545 | 0.09% | 1,041,301 |
| 2022-03-25 | 2022-03-23 | 1.720 | 602,881 | +27,435 | 0.09% | 1,037,220 |
| 2022-03-24 | 2022-03-22 | 1.793 | 575,446 | +10,288 | 0.08% | 1,031,970 |
| 2022-03-23 | 2022-03-21 | 1.764 | 565,158 | -18,519 | 0.08% | 997,040 |
| 2022-03-18 | 2022-03-16 | 1.458 | 583,677 | +7,545 | 0.08% | 851,001 |
| 2022-03-17 | 2022-03-15 | 1.400 | 576,132 | +15,775 | 0.08% | 806,400 |
| 2022-03-16 | 2022-03-14 | 1.473 | 560,357 | +24,691 | 0.08% | 825,170 |
| 2022-03-15 | 2022-03-11 | 1.473 | 535,666 | +686 | 0.08% | 788,811 |
| 2022-03-11 | 2022-03-09 | 1.545 | 534,980 | +21,262 | 0.08% | 826,801 |
| 2022-03-10 | 2022-03-08 | 1.575 | 513,718 | +71,331 | 0.07% | 808,921 |
| 2022-03-04 | 2022-03-02 | 1.691 | 442,387 | -1,372 | 0.06% | 748,200 |
| 2022-02-16 | 2022-02-14 | 1.881 | 443,759 | +24,692 | 0.06% | 834,630 |
| 2022-02-14 | 2022-02-10 | 1.910 | 419,067 | +13,717 | 0.06% | 800,409 |
| 2022-02-11 | 2022-02-09 | 1.881 | 405,350 | +686 | 0.06% | 762,390 |
| 2022-01-19 | 2022-01-17 | 1.910 | 404,664 | -2,744 | 0.06% | 772,900 |
| 2022-01-17 | 2022-01-13 | 1.881 | 407,408 | -10,288 | 0.06% | 766,261 |
| 2022-01-10 | 2022-01-06 | 1.852 | 417,696 | -1,371 | 0.06% | 773,431 |
| 2022-01-04 | 2021-12-31 | 1.983 | 419,067 | -13,718 | 0.06% | 830,959 |
| 2022-01-03 | 2021-12-29 | 1.954 | 432,785 | +11,660 | 0.06% | 845,540 |
| 2021-12-14 | 2021-12-10 | 2.012 | 421,125 | +1,372 | 0.06% | 847,320 |
| 2021-12-13 | 2021-12-09 | 2.056 | 419,753 | +6,858 | 0.06% | 862,919 |
| 2021-12-10 | 2021-12-08 | 2.012 | 412,895 | -8,230 | 0.06% | 830,761 |
| 2021-12-06 | 2021-12-02 | 2.100 | 421,125 | -8,916 | 0.06% | 884,160 |
| 2021-12-03 | 2021-12-01 | 2.085 | 430,041 | -2,744 | 0.06% | 896,609 |
| 2021-11-29 | 2021-11-25 | 2.202 | 432,785 | -17,832 | 0.06% | 952,810 |
| 2021-11-24 | 2021-11-22 | 2.202 | 450,617 | -13,718 | 0.07% | 992,069 |
| 2021-11-22 | 2021-11-18 | 2.202 | 464,335 | -686 | 0.07% | 1,022,270 |
| 2021-11-18 | 2021-11-16 | 2.202 | 465,021 | -6,173 | 0.07% | 1,023,780 |
| 2021-11-17 | 2021-11-15 | 2.202 | 471,194 | -6,858 | 0.07% | 1,037,371 |
| 2021-11-10 | 2021-11-08 | 2.362 | 478,052 | -3,430 | 0.07% | 1,129,139 |
| 2021-11-08 | 2021-11-04 | 2.231 | 481,482 | -8,230 | 0.07% | 1,074,061 |
| 2021-11-04 | 2021-11-02 | 2.202 | 489,712 | +4,115 | 0.07% | 1,078,140 |
| 2021-11-02 | 2021-10-29 | 2.231 | 485,597 | +3,429 | 0.07% | 1,083,240 |
| 2021-10-28 | 2021-10-26 | 2.289 | 482,168 | -8,916 | 0.07% | 1,103,711 |
| 2021-10-21 | 2021-10-19 | 2.304 | 491,084 | +4,801 | 0.07% | 1,131,280 |
| 2021-10-12 | 2021-10-08 | 2.274 | 486,283 | -17,147 | 0.07% | 1,106,040 |
| 2021-10-11 | 2021-10-07 | 2.289 | 503,430 | -8,230 | 0.07% | 1,152,381 |
| 2021-10-07 | 2021-10-05 | 2.399 | 511,660 | +7,945 | 0.07% | 1,227,582 |
| 2021-10-05 | 2021-09-30 | 2.429 | 503,715 | +8,778 | 0.07% | 1,223,440 |
| 2021-09-29 | 2021-09-27 | 2.384 | 494,937 | -4,727 | 0.07% | 1,180,130 |
| 2021-09-28 | 2021-09-24 | 2.414 | 499,664 | -22,957 | 0.07% | 1,206,201 |
| 2021-09-27 | 2021-09-23 | 2.444 | 522,621 | +24,308 | 0.08% | 1,277,099 |
| 2021-09-23 | 2021-09-20 | 2.325 | 498,313 | +6,752 | 0.07% | 1,158,659 |
| 2021-09-20 | 2021-09-16 | 2.370 | 491,561 | +3,376 | 0.07% | 1,164,800 |
| 2021-09-15 | 2021-09-13 | 2.488 | 488,185 | +7,428 | 0.07% | 1,214,640 |
| 2021-09-14 | 2021-09-10 | 2.547 | 480,757 | +1,350 | 0.07% | 1,224,639 |
| 2021-09-13 | 2021-09-09 | 2.458 | 479,407 | -675 | 0.07% | 1,178,600 |
| 2021-09-10 | 2021-09-08 | 2.458 | 480,082 | -49,967 | 0.07% | 1,180,259 |
| 2021-09-09 | 2021-09-07 | 2.577 | 530,049 | +43,215 | 0.08% | 1,365,901 |
| 2021-09-08 | 2021-09-06 | 2.384 | 486,834 | -7,428 | 0.07% | 1,160,809 |
| 2021-09-07 | 2021-09-03 | 2.399 | 494,262 | +1,351 | 0.07% | 1,185,840 |
| 2021-09-06 | 2021-09-02 | 2.414 | 492,911 | +4,726 | 0.07% | 1,189,899 |
| 2021-09-02 | 2021-08-31 | 2.355 | 488,185 | +27,009 | 0.07% | 1,149,570 |
| 2021-08-31 | 2021-08-27 | 2.444 | 461,176 | +5,402 | 0.07% | 1,126,950 |
| 2021-08-30 | 2021-08-26 | 2.473 | 455,774 | -5,402 | 0.07% | 1,127,249 |
| 2021-08-27 | 2021-08-25 | 2.473 | 461,176 | +10,128 | 0.07% | 1,140,610 |
| 2021-08-26 | 2021-08-24 | 2.458 | 451,048 | -10,803 | 0.07% | 1,108,881 |
| 2021-08-24 | 2021-08-20 | 2.370 | 461,851 | +8,778 | 0.07% | 1,094,399 |
| 2021-08-23 | 2021-08-19 | 2.488 | 453,073 | +6,077 | 0.07% | 1,127,279 |
| 2021-08-19 | 2021-08-17 | 2.636 | 446,996 | -2,701 | 0.07% | 1,178,359 |
| 2021-08-17 | 2021-08-13 | 2.607 | 449,697 | -6,753 | 0.07% | 1,172,159 |
| 2021-08-16 | 2021-08-12 | 2.636 | 456,450 | -6,752 | 0.07% | 1,203,281 |
| 2021-08-13 | 2021-08-11 | 2.636 | 463,202 | +675 | 0.07% | 1,221,081 |
| 2021-08-10 | 2021-08-06 | 2.710 | 462,527 | +6,753 | 0.07% | 1,253,551 |
| 2021-08-06 | 2021-08-04 | 2.710 | 455,774 | +5,401 | 0.07% | 1,235,249 |
| 2021-08-05 | 2021-08-03 | 2.755 | 450,373 | +32,411 | 0.07% | 1,240,621 |
| 2021-08-04 | 2021-08-02 | 2.799 | 417,962 | +4,051 | 0.06% | 1,169,910 |
| 2021-08-03 | 2021-07-30 | 2.666 | 413,911 | +6,077 | 0.06% | 1,103,401 |
| 2021-08-02 | 2021-07-29 | 2.636 | 407,834 | -6,077 | 0.06% | 1,075,121 |
| 2021-07-30 | 2021-07-28 | 2.651 | 413,911 | +676 | 0.06% | 1,097,271 |
| 2021-07-29 | 2021-07-27 | 2.562 | 413,235 | -2,026 | 0.06% | 1,058,759 |
| 2021-07-28 | 2021-07-26 | 2.681 | 415,261 | +11,479 | 0.06% | 1,113,150 |
| 2021-07-27 | 2021-07-23 | 2.755 | 403,782 | +45,240 | 0.06% | 1,112,279 |
| 2021-07-26 | 2021-07-22 | 2.844 | 358,542 | +2,025 | 0.05% | 1,019,519 |
| 2021-07-23 | 2021-07-21 | 2.888 | 356,517 | +2,026 | 0.05% | 1,029,601 |
| 2021-07-22 | 2021-07-20 | 2.888 | 354,491 | +22,957 | 0.05% | 1,023,750 |
| 2021-07-21 | 2021-07-19 | 2.947 | 331,534 | +7,428 | 0.05% | 977,091 |
| 2021-07-20 | 2021-07-16 | 3.006 | 324,106 | +10,128 | 0.05% | 974,399 |
| 2021-07-19 | 2021-07-15 | 3.051 | 313,978 | -22,957 | 0.05% | 957,900 |
| 2021-07-16 | 2021-07-14 | 3.021 | 336,935 | -39,838 | 0.05% | 1,017,959 |
| 2021-07-15 | 2021-07-13 | 3.080 | 376,773 | +21,607 | 0.06% | 1,160,639 |
| 2021-07-14 | 2021-07-12 | 3.095 | 355,166 | -22,958 | 0.05% | 1,099,339 |
| 2021-07-13 | 2021-07-09 | 3.051 | 378,124 | +12,829 | 0.06% | 1,153,600 |
| 2021-07-12 | 2021-07-08 | 3.036 | 365,295 | -42,539 | 0.05% | 1,109,051 |
| 2021-07-09 | 2021-07-07 | 3.066 | 407,834 | +25,659 | 0.06% | 1,250,281 |
| 2021-07-08 | 2021-07-06 | 3.080 | 382,175 | -5,402 | 0.06% | 1,177,279 |
| 2021-07-07 | 2021-07-05 | 3.125 | 387,577 | +7,427 | 0.06% | 1,211,140 |
| 2021-07-05 | 2021-06-30 | 3.243 | 380,150 | +48,616 | 0.06% | 1,232,972 |
| 2021-07-02 | 2021-06-29 | 3.125 | 331,534 | +1,351 | 0.05% | 1,036,011 |
| 2021-06-30 | 2021-06-28 | 3.184 | 330,183 | +10,128 | 0.05% | 1,051,349 |
| 2021-06-29 | 2021-06-25 | 3.140 | 320,055 | -675 | 0.05% | 1,004,880 |
| 2021-06-28 | 2021-06-24 | 3.169 | 320,730 | +10,803 | 0.05% | 1,016,500 |
| 2021-06-25 | 2021-06-23 | 3.214 | 309,927 | +22,958 | 0.05% | 996,032 |
| 2021-06-24 | 2021-06-22 | 3.273 | 286,969 | +5,402 | 0.04% | 939,250 |
| 2021-06-23 | 2021-06-21 | 3.347 | 281,567 | +8,102 | 0.04% | 942,419 |
| 2021-06-22 | 2021-06-18 | 3.214 | 273,465 | +40,514 | 0.04% | 878,851 |
| 2021-06-21 | 2021-06-17 | 3.080 | 232,951 | +13,504 | 0.03% | 717,599 |
| 2021-06-17 | 2021-06-15 | 3.095 | 219,447 | -2,701 | 0.03% | 679,250 |
| 2021-06-16 | 2021-06-11 | 3.066 | 222,148 | -43,214 | 0.03% | 681,031 |
| 2021-06-15 | 2021-06-10 | 3.036 | 265,362 | +29,710 | 0.04% | 805,650 |
| 2021-06-11 | 2021-06-09 | 3.006 | 235,652 | +20,932 | 0.03% | 708,469 |
| 2021-06-10 | 2021-06-08 | 3.066 | 214,720 | +4,051 | 0.03% | 658,259 |
| 2021-06-09 | 2021-06-07 | 3.080 | 210,669 | +7,427 | 0.03% | 648,960 |
| 2021-06-08 | 2021-06-04 | 3.110 | 203,242 | -15,530 | 0.03% | 632,101 |
| 2021-06-07 | 2021-06-03 | 3.095 | 218,772 | +10,804 | 0.03% | 677,161 |
| 2021-06-04 | 2021-06-02 | 3.110 | 207,968 | +15,530 | 0.03% | 646,800 |
| 2021-06-03 | 2021-06-01 | 3.243 | 192,438 | -18,231 | 0.03% | 624,150 |
| 2021-06-02 | 2021-05-31 | 3.475 | 210,669 | +8,778 | 0.03% | 731,971 |
| 2021-06-01 | 2021-05-28 | 3.429 | 201,891 | -1,534 | 0.03% | 692,242 |
| 2021-05-31 | 2021-05-27 | 3.398 | 203,425 | +19,687 | 0.03% | 691,301 |
| 2021-05-28 | 2021-05-26 | 3.429 | 183,738 | -13,125 | 0.03% | 629,999 |
| 2021-05-27 | 2021-05-25 | 3.414 | 196,863 | +13,781 | 0.03% | 672,002 |
| 2021-05-26 | 2021-05-24 | 3.292 | 183,082 | +656 | 0.03% | 602,640 |
| 2021-05-24 | 2021-05-20 | 3.337 | 182,426 | -30,842 | 0.03% | 608,820 |
| 2021-05-21 | 2021-05-18 | 3.139 | 213,268 | -41,341 | 0.03% | 669,501 |
| 2021-05-20 | 2021-05-17 | 3.078 | 254,609 | +19,686 | 0.04% | 783,760 |
| 2021-05-18 | 2021-05-14 | 3.063 | 234,923 | +6,562 | 0.04% | 719,581 |
| 2021-05-17 | 2021-05-13 | 3.078 | 228,361 | +15,093 | 0.03% | 702,961 |
| 2021-05-14 | 2021-05-12 | 3.094 | 213,268 | +6,562 | 0.03% | 659,751 |
| 2021-05-13 | 2021-05-11 | 3.109 | 206,706 | +657 | 0.03% | 642,601 |
| 2021-05-12 | 2021-05-10 | 3.185 | 206,049 | -22,312 | 0.03% | 656,259 |
| 2021-05-11 | 2021-05-07 | 3.094 | 228,361 | -6,562 | 0.03% | 706,441 |
| 2021-05-10 | 2021-05-06 | 3.048 | 234,923 | +38,717 | 0.04% | 716,001 |
| 2021-05-07 | 2021-05-05 | 3.139 | 196,206 | +27,560 | 0.03% | 615,939 |
| 2021-05-06 | 2021-05-04 | 3.215 | 168,646 | +7,219 | 0.03% | 542,271 |
| 2021-05-05 | 2021-05-03 | 3.200 | 161,427 | +2,625 | 0.02% | 516,599 |
| 2021-05-04 | 2021-04-30 | 3.292 | 158,802 | -29,530 | 0.02% | 522,719 |
| 2021-05-03 | 2021-04-29 | 3.322 | 188,332 | +7,218 | 0.03% | 625,661 |
| 2021-04-29 | 2021-04-27 | 3.429 | 181,114 | -3,937 | 0.03% | 621,002 |
| 2021-04-28 | 2021-04-26 | 3.383 | 185,051 | -1,312 | 0.03% | 626,041 |
| 2021-04-27 | 2021-04-23 | 3.337 | 186,363 | +10,499 | 0.03% | 621,959 |
| 2021-04-26 | 2021-04-22 | 3.368 | 175,864 | -11,812 | 0.03% | 592,281 |
| 2021-04-23 | 2021-04-21 | 3.368 | 187,676 | +35,436 | 0.03% | 632,061 |
| 2021-04-22 | 2021-04-20 | 3.520 | 152,240 | -15,093 | 0.02% | 535,919 |
| 2021-04-21 | 2021-04-19 | 3.444 | 167,333 | +17,717 | 0.03% | 576,300 |
| 2021-04-20 | 2021-04-16 | 3.596 | 149,616 | +4,594 | 0.02% | 538,082 |
| 2021-04-19 | 2021-04-15 | 3.612 | 145,022 | -14,437 | 0.02% | 523,770 |
| 2021-04-16 | 2021-04-14 | 3.596 | 159,459 | -68,902 | 0.02% | 573,481 |
| 2021-04-15 | 2021-04-13 | 3.642 | 228,361 | +76,121 | 0.03% | 831,722 |
| 2021-04-14 | 2021-04-12 | 3.444 | 152,240 | -22,311 | 0.02% | 524,319 |
| 2021-04-13 | 2021-04-09 | 3.551 | 174,551 | +4,593 | 0.03% | 619,778 |
| 2021-04-12 | 2021-04-08 | 3.566 | 169,958 | +9,187 | 0.03% | 606,060 |
| 2021-04-09 | 2021-04-07 | 3.429 | 160,771 | -11,156 | 0.02% | 551,250 |
| 2021-04-08 | 2021-04-01 | 3.307 | 171,927 | +13,781 | 0.03% | 568,541 |
| 2021-04-07 | 2021-03-31 | 3.292 | 158,146 | -7,875 | 0.02% | 520,559 |
| 2021-04-01 | 2021-03-30 | 3.170 | 166,021 | -3,281 | 0.03% | 526,241 |
| 2021-03-31 | 2021-03-29 | 2.865 | 169,302 | -15,749 | 0.03% | 485,041 |
| 2021-03-30 | 2021-03-26 | 2.834 | 185,051 | +34,779 | 0.03% | 524,521 |
| 2021-03-29 | 2021-03-25 | 3.109 | 150,272 | +1,313 | 0.02% | 467,161 |
| 2021-03-26 | 2021-03-24 | 3.017 | 148,959 | -1,969 | 0.02% | 449,459 |
| 2021-03-25 | 2021-03-23 | 3.200 | 150,928 | +656 | 0.02% | 483,000 |
| 2021-03-24 | 2021-03-22 | 3.200 | 150,272 | -5,249 | 0.02% | 480,901 |
| 2021-03-23 | 2021-03-19 | 3.215 | 155,521 | -13,125 | 0.02% | 500,069 |
| 2021-03-22 | 2021-03-18 | 3.261 | 168,646 | -21,654 | 0.03% | 549,981 |
| 2021-03-19 | 2021-03-17 | 3.276 | 190,300 | -17,062 | 0.03% | 623,499 |
| 2021-03-18 | 2021-03-16 | 3.231 | 207,362 | -54,465 | 0.03% | 669,920 |
| 2021-03-17 | 2021-03-15 | 3.170 | 261,827 | -30,842 | 0.04% | 829,920 |
| 2021-03-16 | 2021-03-12 | 3.185 | 292,669 | +65,621 | 0.04% | 932,140 |
| 2021-03-15 | 2021-03-11 | 3.353 | 227,048 | -83,339 | 0.03% | 761,200 |
| 2021-03-12 | 2021-03-10 | 3.139 | 310,387 | -7,874 | 0.05% | 974,381 |
| 2021-03-11 | 2021-03-09 | 3.033 | 318,261 | +656 | 0.05% | 965,150 |
| 2021-03-10 | 2021-03-08 | 2.987 | 317,605 | -9,843 | 0.05% | 948,640 |
| 2021-03-09 | 2021-03-05 | 3.124 | 327,448 | -6,562 | 0.05% | 1,022,950 |
| 2021-03-08 | 2021-03-04 | 3.170 | 334,010 | -6,562 | 0.05% | 1,058,720 |
| 2021-03-05 | 2021-03-03 | 3.170 | 340,572 | -34,123 | 0.05% | 1,079,520 |
| 2021-03-04 | 2021-03-02 | 3.048 | 374,695 | -8,531 | 0.06% | 1,142,000 |
| 2021-03-03 | 2021-03-01 | 3.094 | 383,226 | -78,089 | 0.06% | 1,185,521 |
| 2021-03-02 | 2021-02-26 | 3.078 | 461,315 | -36,747 | 0.07% | 1,420,062 |
| 2021-03-01 | 2021-02-25 | 3.048 | 498,062 | +14,436 | 0.08% | 1,517,999 |
| 2021-02-26 | 2021-02-24 | 3.200 | 483,626 | +49,872 | 0.07% | 1,547,701 |
| 2021-02-25 | 2021-02-23 | 3.033 | 433,754 | +2,625 | 0.07% | 1,315,391 |
| 2021-02-24 | 2021-02-22 | 2.865 | 431,129 | -9,187 | 0.07% | 1,235,160 |
| 2021-02-23 | 2021-02-19 | 2.895 | 440,316 | -2,625 | 0.07% | 1,274,900 |
| 2021-02-22 | 2021-02-18 | 2.895 | 442,941 | +41,341 | 0.07% | 1,282,501 |
| 2021-02-19 | 2021-02-17 | 2.956 | 401,600 | -20,342 | 0.06% | 1,187,281 |
| 2021-02-18 | 2021-02-16 | 2.850 | 421,942 | -1,312 | 0.06% | 1,202,410 |
| 2021-02-17 | 2021-02-11 | 2.713 | 423,254 | +13,780 | 0.06% | 1,148,099 |
| 2021-02-10 | 2021-02-08 | 2.453 | 409,474 | +4,593 | 0.06% | 1,004,640 |
| 2021-02-05 | 2021-02-03 | 2.453 | 404,881 | -26,248 | 0.06% | 993,371 |
| 2021-02-04 | 2021-02-02 | 2.393 | 431,129 | -18,374 | 0.07% | 1,031,490 |
| 2021-02-03 | 2021-02-01 | 2.286 | 449,503 | -656 | 0.07% | 1,027,501 |
| 2021-01-29 | 2021-01-27 | 2.286 | 450,159 | +20,343 | 0.07% | 1,029,000 |
| 2021-01-28 | 2021-01-26 | 2.164 | 429,816 | +9,186 | 0.07% | 930,099 |
| 2021-01-26 | 2021-01-22 | 2.225 | 420,630 | -656 | 0.06% | 935,861 |
| 2021-01-22 | 2021-01-20 | 2.225 | 421,286 | +6,562 | 0.06% | 937,320 |
| 2021-01-15 | 2021-01-13 | 2.149 | 414,724 | +9,843 | 0.06% | 891,121 |
| 2021-01-12 | 2021-01-08 | 2.133 | 404,881 | +9,844 | 0.06% | 863,801 |
| 2021-01-11 | 2021-01-07 | 2.225 | 395,037 | -9,844 | 0.06% | 878,919 |
| 2021-01-08 | 2021-01-06 | 2.194 | 404,881 | +53,153 | 0.06% | 888,481 |
| 2021-01-07 | 2021-01-05 | 2.210 | 351,728 | +9,843 | 0.05% | 777,201 |
| 2021-01-05 | 2020-12-31 | 2.240 | 341,885 | -9,843 | 0.05% | 765,871 |
| 2021-01-04 | 2020-12-29 | 2.210 | 351,728 | -87,932 | 0.05% | 777,201 |
| 2020-12-30 | 2020-12-28 | 2.225 | 439,660 | -656 | 0.07% | 978,201 |
| 2020-12-28 | 2020-12-22 | 2.210 | 440,316 | +9,843 | 0.07% | 972,950 |
| 2020-12-21 | 2020-12-17 | 2.255 | 430,473 | -1,968 | 0.07% | 970,881 |
| 2020-12-17 | 2020-12-15 | 2.286 | 432,441 | +656 | 0.07% | 988,499 |
| 2020-12-16 | 2020-12-14 | 2.301 | 431,785 | -15,749 | 0.07% | 993,580 |
| 2020-12-15 | 2020-12-11 | 2.240 | 447,534 | -19,686 | 0.07% | 1,002,540 |
| 2020-12-14 | 2020-12-10 | 2.133 | 467,220 | -19,687 | 0.07% | 996,799 |
| 2020-12-08 | 2020-12-04 | 2.133 | 486,907 | -656 | 0.07% | 1,038,801 |
| 2020-12-04 | 2020-12-02 | 2.103 | 487,563 | -19,686 | 0.07% | 1,025,340 |
| 2020-12-02 | 2020-11-30 | 2.103 | 507,249 | +19,686 | 0.08% | 1,066,740 |
| 2020-12-01 | 2020-11-27 | 2.164 | 487,563 | -20,342 | 0.07% | 1,055,060 |
| 2020-11-27 | 2020-11-25 | 2.103 | 507,905 | -9,843 | 0.08% | 1,068,119 |
| 2020-11-25 | 2020-11-23 | 2.042 | 517,748 | +11,155 | 0.08% | 1,057,259 |
| 2020-11-24 | 2020-11-20 | 2.073 | 506,593 | +19,686 | 0.08% | 1,049,920 |
| 2020-11-23 | 2020-11-19 | 2.118 | 486,907 | +172,583 | 0.07% | 1,031,381 |
| 2020-11-18 | 2020-11-16 | 2.149 | 314,324 | +9,187 | 0.05% | 675,390 |
| 2020-11-17 | 2020-11-13 | 2.164 | 305,137 | +34,779 | 0.05% | 660,300 |
| 2020-11-13 | 2020-11-11 | 2.240 | 270,358 | -1,968 | 0.04% | 605,640 |
| 2020-11-12 | 2020-11-10 | 2.255 | 272,326 | +40,684 | 0.04% | 614,199 |
| 2020-11-10 | 2020-11-06 | 2.179 | 231,642 | -9,843 | 0.04% | 504,791 |
| 2020-11-09 | 2020-11-05 | 2.225 | 241,485 | +7,219 | 0.04% | 537,281 |
| 2020-11-03 | 2020-10-30 | 2.103 | 234,266 | -7,219 | 0.04% | 492,659 |
| 2020-11-02 | 2020-10-29 | 2.149 | 241,485 | -656 | 0.04% | 518,881 |
| 2020-10-30 | 2020-10-28 | 2.179 | 242,141 | +29,529 | 0.04% | 527,670 |
| 2020-10-29 | 2020-10-27 | 2.255 | 212,612 | +26,905 | 0.03% | 479,521 |
| 2020-10-21 | 2020-10-19 | 2.286 | 185,707 | -5,906 | 0.03% | 424,500 |
| 2020-10-20 | 2020-10-16 | 2.301 | 191,613 | +1,969 | 0.03% | 440,920 |
| 2020-10-19 | 2020-10-15 | 2.362 | 189,644 | +8,530 | 0.03% | 447,949 |
| 2020-10-16 | 2020-10-14 | 2.438 | 181,114 | +8,531 | 0.03% | 441,601 |
| 2020-10-15 | 2020-10-12 | 2.453 | 172,583 | +6,562 | 0.03% | 423,430 |
| 2020-10-12 | 2020-10-08 | 2.473 | 166,021 | -48,559 | 0.03% | 410,646 |
| 2020-10-09 | 2020-10-07 | 2.489 | 214,580 | +1,732 | 0.03% | 534,052 |
| 2020-10-08 | 2020-10-06 | 2.473 | 212,848 | -14,970 | 0.03% | 526,471 |
| 2020-10-07 | 2020-10-05 | 2.427 | 227,818 | +4,556 | 0.03% | 552,999 |
| 2020-10-06 | 2020-09-30 | 2.504 | 223,262 | +24,735 | 0.03% | 559,090 |
| 2020-09-29 | 2020-09-25 | 2.397 | 198,527 | -13,670 | 0.03% | 475,799 |
| 2020-09-25 | 2020-09-23 | 2.489 | 212,197 | +1,953 | 0.03% | 528,121 |
| 2020-09-24 | 2020-09-22 | 2.427 | 210,244 | +7,160 | 0.03% | 510,340 |
| 2020-09-23 | 2020-09-21 | 2.566 | 203,084 | +1,302 | 0.03% | 521,040 |
| 2020-09-22 | 2020-09-18 | 2.596 | 201,782 | +20,829 | 0.03% | 523,900 |
| 2020-09-21 | 2020-09-17 | 2.566 | 180,953 | -34,498 | 0.03% | 464,260 |
| 2020-09-18 | 2020-09-16 | 2.581 | 215,451 | -7,811 | 0.03% | 556,080 |
| 2020-09-17 | 2020-09-15 | 2.627 | 223,262 | -63,789 | 0.03% | 586,530 |
| 2020-09-16 | 2020-09-14 | 2.443 | 287,051 | +12,367 | 0.04% | 701,189 |
| 2020-09-14 | 2020-09-10 | 2.427 | 274,684 | -21,480 | 0.04% | 666,760 |
| 2020-09-11 | 2020-09-09 | 2.473 | 296,164 | +13,018 | 0.05% | 732,550 |
| 2020-09-10 | 2020-09-08 | 2.427 | 283,146 | -26,036 | 0.04% | 687,301 |
| 2020-09-09 | 2020-09-07 | 2.228 | 309,182 | +39,054 | 0.05% | 688,750 |
| 2020-09-07 | 2020-09-03 | 2.274 | 270,128 | +9,113 | 0.04% | 614,201 |
| 2020-09-04 | 2020-09-02 | 2.258 | 261,015 | -5,858 | 0.04% | 589,470 |
| 2020-09-03 | 2020-09-01 | 2.197 | 266,873 | +14,971 | 0.04% | 586,300 |
| 2020-09-02 | 2020-08-31 | 2.243 | 251,902 | -184,858 | 0.04% | 565,020 |
| 2020-09-01 | 2020-08-28 | 1.997 | 436,760 | -24,084 | 0.07% | 872,299 |
| 2020-08-31 | 2020-08-27 | 1.982 | 460,844 | -19,527 | 0.07% | 913,320 |
| 2020-08-28 | 2020-08-26 | 1.997 | 480,371 | -8,462 | 0.07% | 959,399 |
| 2020-08-27 | 2020-08-25 | 2.028 | 488,833 | +42,960 | 0.07% | 991,319 |
| 2020-08-26 | 2020-08-24 | 2.013 | 445,873 | +24,734 | 0.07% | 897,350 |
| 2020-08-25 | 2020-08-21 | 1.951 | 421,139 | +77,459 | 0.06% | 821,691 |
| 2020-08-19 | 2020-08-17 | 1.920 | 343,680 | -651 | 0.05% | 659,999 |
| 2020-08-18 | 2020-08-14 | 1.890 | 344,331 | -27,339 | 0.05% | 650,669 |
| 2020-08-17 | 2020-08-13 | 1.874 | 371,670 | -22,130 | 0.06% | 696,621 |
| 2020-08-14 | 2020-08-12 | 1.844 | 393,800 | -9,764 | 0.06% | 725,999 |
| 2020-08-13 | 2020-08-11 | 1.813 | 403,564 | +59,884 | 0.06% | 731,600 |
| 2020-08-11 | 2020-08-07 | 1.797 | 343,680 | +19,527 | 0.05% | 617,759 |
| 2020-08-07 | 2020-08-05 | 1.828 | 324,153 | +10,414 | 0.05% | 592,620 |
| 2020-08-06 | 2020-08-04 | 1.890 | 313,739 | -6,509 | 0.05% | 592,861 |
| 2020-08-03 | 2020-07-30 | 1.890 | 320,248 | -18,225 | 0.05% | 605,161 |
| 2020-07-31 | 2020-07-29 | 1.797 | 338,473 | -1,302 | 0.05% | 608,400 |
| 2020-07-30 | 2020-07-28 | 1.782 | 339,775 | -651 | 0.05% | 605,520 |
| 2020-07-29 | 2020-07-27 | 1.797 | 340,426 | +26,037 | 0.05% | 611,910 |
| 2020-07-28 | 2020-07-24 | 1.844 | 314,389 | -8,462 | 0.05% | 579,599 |
| 2020-07-27 | 2020-07-23 | 1.890 | 322,851 | -35,149 | 0.05% | 610,079 |
| 2020-07-24 | 2020-07-22 | 1.844 | 358,000 | -110,655 | 0.05% | 659,999 |
| 2020-07-20 | 2020-07-16 | 1.721 | 468,655 | +1,302 | 0.07% | 806,400 |
| 2020-07-17 | 2020-07-15 | 1.782 | 467,353 | +3,254 | 0.07% | 832,880 |
| 2020-07-16 | 2020-07-14 | 1.813 | 464,099 | +20,829 | 0.07% | 841,341 |
| 2020-07-14 | 2020-07-10 | 1.890 | 443,270 | +32,546 | 0.07% | 837,631 |
| 2020-07-13 | 2020-07-09 | 1.920 | 410,724 | +16,924 | 0.06% | 788,750 |
| 2020-07-10 | 2020-07-08 | 1.997 | 393,800 | +105,447 | 0.06% | 786,499 |
| 2020-07-09 | 2020-07-07 | 2.013 | 288,353 | +41,658 | 0.04% | 580,330 |
| 2020-07-08 | 2020-07-06 | 2.105 | 246,695 | -65,742 | 0.04% | 519,230 |
| 2020-07-07 | 2020-07-03 | 2.059 | 312,437 | +39,055 | 0.05% | 643,201 |
| 2020-07-06 | 2020-07-02 | 2.089 | 273,382 | -20,829 | 0.04% | 571,200 |
| 2020-07-02 | 2020-06-29 | 2.043 | 294,211 | +19,527 | 0.05% | 601,160 |
| 2020-06-30 | 2020-06-26 | 2.074 | 274,684 | +51,422 | 0.04% | 569,700 |
| 2020-06-29 | 2020-06-24 | 2.089 | 223,262 | +13,018 | 0.03% | 466,480 |
| 2020-06-26 | 2020-06-23 | 2.135 | 210,244 | -6,509 | 0.03% | 448,970 |
| 2020-06-24 | 2020-06-22 | 2.120 | 216,753 | +14,971 | 0.03% | 459,540 |
| 2020-06-23 | 2020-06-19 | 2.212 | 201,782 | -58,582 | 0.03% | 446,400 |
| 2020-06-22 | 2020-06-18 | 2.059 | 260,364 | -19,527 | 0.04% | 536,000 |
| 2020-06-19 | 2020-06-17 | 2.074 | 279,891 | -45,564 | 0.04% | 580,500 |
| 2020-06-18 | 2020-06-16 | 2.074 | 325,455 | -71,600 | 0.05% | 675,000 |
| 2020-06-16 | 2020-06-12 | 2.013 | 397,055 | +39,055 | 0.06% | 799,100 |
| 2020-06-15 | 2020-06-11 | 2.013 | 358,000 | +32,545 | 0.05% | 720,499 |
| 2020-06-12 | 2020-06-10 | 2.074 | 325,455 | -3,254 | 0.05% | 675,000 |
| 2020-06-11 | 2020-06-09 | 2.151 | 328,709 | -23,433 | 0.05% | 706,999 |
| 2020-06-10 | 2020-06-08 | 2.089 | 352,142 | -16,924 | 0.05% | 735,760 |
| 2020-06-04 | 2020-06-02 | 2.026 | 369,066 | +5,190 | 0.06% | 747,614 |
| 2020-06-01 | 2020-05-28 | 1.901 | 363,876 | +642 | 0.06% | 691,740 |
| 2020-05-27 | 2020-05-25 | 1.963 | 363,234 | -1,284 | 0.06% | 713,160 |
| 2020-05-26 | 2020-05-22 | 1.995 | 364,518 | -10,909 | 0.06% | 727,041 |
| 2020-05-25 | 2020-05-21 | 2.135 | 375,427 | +32,087 | 0.06% | 801,449 |
| 2020-05-22 | 2020-05-20 | 2.182 | 343,340 | +25,671 | 0.05% | 749,001 |
| 2020-05-18 | 2020-05-14 | 2.166 | 317,669 | +36,580 | 0.05% | 688,049 |
| 2020-05-15 | 2020-05-13 | 2.197 | 281,089 | +16,044 | 0.04% | 617,579 |
| 2020-05-12 | 2020-05-08 | 2.259 | 265,045 | -21,178 | 0.04% | 598,849 |
| 2020-05-08 | 2020-05-06 | 2.322 | 286,223 | +4,492 | 0.04% | 664,539 |
| 2020-05-07 | 2020-05-05 | 2.353 | 281,731 | +4,492 | 0.04% | 662,890 |
| 2020-05-06 | 2020-05-04 | 2.135 | 277,239 | +1,284 | 0.04% | 591,841 |
| 2020-05-05 | 2020-04-29 | 2.228 | 275,955 | -642 | 0.04% | 614,899 |
| 2020-05-04 | 2020-04-28 | 2.228 | 276,597 | -21,820 | 0.04% | 616,330 |
| 2020-04-28 | 2020-04-24 | 2.104 | 298,417 | +642 | 0.05% | 627,751 |
| 2020-04-27 | 2020-04-23 | 2.150 | 297,775 | -1,283 | 0.05% | 640,320 |
| 2020-04-23 | 2020-04-21 | 2.072 | 299,058 | +9,626 | 0.05% | 619,779 |
| 2020-04-22 | 2020-04-20 | 2.150 | 289,432 | -38,506 | 0.05% | 622,380 |
| 2020-04-21 | 2020-04-17 | 2.119 | 327,938 | -1,283 | 0.05% | 694,961 |
| 2020-04-17 | 2020-04-15 | 2.057 | 329,221 | +20,536 | 0.05% | 677,160 |
| 2020-04-16 | 2020-04-14 | 2.135 | 308,685 | -642 | 0.05% | 658,970 |
| 2020-04-15 | 2020-04-09 | 2.026 | 309,327 | -5,134 | 0.05% | 626,601 |
| 2020-04-14 | 2020-04-08 | 1.854 | 314,461 | -1,925 | 0.05% | 583,101 |
| 2020-04-08 | 2020-04-06 | 1.761 | 316,386 | -642 | 0.05% | 557,090 |
| 2020-04-06 | 2020-04-02 | 1.823 | 317,028 | -37,863 | 0.05% | 577,981 |
| 2020-04-03 | 2020-04-01 | 1.605 | 354,891 | -12,835 | 0.06% | 569,590 |
| 2020-03-31 | 2020-03-27 | 1.402 | 367,726 | +6,417 | 0.06% | 515,699 |
| 2020-03-30 | 2020-03-26 | 1.356 | 361,309 | +642 | 0.06% | 489,810 |
| 2020-03-26 | 2020-03-24 | 1.371 | 360,667 | -6,418 | 0.06% | 494,560 |
| 2020-03-25 | 2020-03-23 | 1.356 | 367,085 | +1,926 | 0.06% | 497,640 |
| 2020-03-24 | 2020-03-20 | 1.574 | 365,159 | +6,417 | 0.06% | 574,689 |
| 2020-03-23 | 2020-03-19 | 1.465 | 358,742 | +30,804 | 0.06% | 525,460 |
| 2020-03-18 | 2020-03-16 | 1.714 | 327,938 | -6,417 | 0.05% | 562,101 |
| 2020-03-17 | 2020-03-13 | 1.839 | 334,355 | +30,804 | 0.05% | 614,780 |
| 2020-03-16 | 2020-03-12 | 1.948 | 303,551 | +642 | 0.05% | 591,250 |
| 2020-03-13 | 2020-03-11 | 1.979 | 302,909 | +16,044 | 0.05% | 599,440 |
| 2020-03-12 | 2020-03-10 | 1.995 | 286,865 | +5,776 | 0.04% | 572,160 |
| 2020-03-11 | 2020-03-09 | 1.995 | 281,089 | +38,505 | 0.04% | 560,639 |
| 2020-02-28 | 2020-02-26 | 2.072 | 242,584 | -96,263 | 0.04% | 502,740 |
| 2020-02-26 | 2020-02-24 | 2.041 | 338,847 | +39,147 | 0.05% | 691,679 |
| 2020-02-25 | 2020-02-21 | 2.041 | 299,700 | +64,175 | 0.05% | 611,770 |
| 2020-02-21 | 2020-02-19 | 2.026 | 235,525 | +5,134 | 0.04% | 477,101 |
| 2020-02-20 | 2020-02-18 | 2.057 | 230,391 | +6,418 | 0.04% | 473,881 |
| 2020-02-19 | 2020-02-17 | 2.150 | 223,973 | -5,134 | 0.03% | 481,620 |
| 2020-02-18 | 2020-02-14 | 2.135 | 229,107 | +50,057 | 0.04% | 489,090 |
| 2020-02-13 | 2020-02-11 | 1.979 | 179,050 | +642 | 0.03% | 354,330 |
| 2020-02-12 | 2020-02-10 | 2.010 | 178,408 | -7,060 | 0.03% | 358,619 |
| 2020-02-11 | 2020-02-07 | 2.010 | 185,468 | +642 | 0.03% | 372,811 |
| 2020-02-10 | 2020-02-06 | 1.979 | 184,826 | -3,209 | 0.03% | 365,760 |
| 2020-02-07 | 2020-02-05 | 1.963 | 188,035 | -641 | 0.03% | 369,181 |
| 2020-02-05 | 2020-02-03 | 1.948 | 188,676 | +6,417 | 0.03% | 367,499 |
| 2020-02-04 | 2020-01-31 | 2.026 | 182,259 | +642 | 0.03% | 369,200 |
| 2020-02-03 | 2020-01-30 | 1.995 | 181,617 | +2,567 | 0.03% | 362,240 |
| 2020-01-31 | 2020-01-29 | 2.182 | 179,050 | +21,178 | 0.03% | 390,600 |
| 2020-01-30 | 2020-01-24 | 2.462 | 157,872 | +34,013 | 0.02% | 388,680 |
| 2020-01-22 | 2020-01-20 | 2.493 | 123,859 | +26,954 | 0.02% | 308,800 |
| 2020-01-21 | 2020-01-17 | 2.555 | 96,905 | -1,284 | 0.02% | 247,639 |
| 2020-01-15 | 2020-01-13 | 2.571 | 98,189 | -15,402 | 0.02% | 252,451 |
| 2020-01-10 | 2020-01-08 | 2.431 | 113,591 | +642 | 0.02% | 276,120 |
| 2020-01-08 | 2020-01-06 | 2.431 | 112,949 | +1,283 | 0.02% | 274,560 |
| 2020-01-06 | 2020-01-02 | 2.478 | 111,666 | +21,178 | 0.02% | 276,661 |
| 2020-01-02 | 2019-12-27 | 2.540 | 90,488 | +642 | 0.01% | 229,831 |
| 2019-12-20 | 2019-12-18 | 2.555 | 89,846 | +1,925 | 0.01% | 229,600 |
| 2019-12-19 | 2019-12-17 | 2.602 | 87,921 | -1,283 | 0.01% | 228,791 |
| 2019-12-13 | 2019-12-11 | 2.571 | 89,204 | +1,925 | 0.01% | 229,350 |
| 2019-12-09 | 2019-12-05 | 2.540 | 87,279 | -3,209 | 0.01% | 221,680 |
| 2019-12-05 | 2019-12-03 | 2.571 | 90,488 | -1,925 | 0.01% | 232,651 |
| 2019-12-04 | 2019-12-02 | 2.587 | 92,413 | +2,567 | 0.01% | 239,040 |
| 2019-12-02 | 2019-11-28 | 2.618 | 89,846 | -642 | 0.01% | 235,200 |
| 2019-11-29 | 2019-11-27 | 2.665 | 90,488 | -1,283 | 0.01% | 241,111 |
| 2019-11-25 | 2019-11-21 | 2.665 | 91,771 | -642 | 0.01% | 244,530 |
| 2019-11-20 | 2019-11-18 | 2.524 | 92,413 | -16,044 | 0.01% | 233,280 |
| 2019-11-19 | 2019-11-15 | 2.446 | 108,457 | +3,209 | 0.02% | 265,330 |
| 2019-11-18 | 2019-11-14 | 2.415 | 105,248 | +13,477 | 0.02% | 254,200 |
| 2019-11-15 | 2019-11-13 | 2.493 | 91,771 | -33,371 | 0.01% | 228,800 |
| 2019-11-14 | 2019-11-12 | 2.571 | 125,142 | -642 | 0.02% | 321,749 |
| 2019-11-13 | 2019-11-11 | 2.602 | 125,784 | +642 | 0.02% | 327,319 |
| 2019-11-12 | 2019-11-08 | 2.742 | 125,142 | +9,626 | 0.02% | 343,199 |
| 2019-11-11 | 2019-11-07 | 2.789 | 115,516 | +22,461 | 0.02% | 322,200 |
| 2019-11-06 | 2019-11-04 | 2.696 | 93,055 | -1,925 | 0.01% | 250,851 |
| 2019-11-04 | 2019-10-31 | 2.649 | 94,980 | -77,652 | 0.01% | 251,600 |
| 2019-11-01 | 2019-10-30 | 2.587 | 172,632 | +77,652 | 0.03% | 446,539 |
| 2019-10-31 | 2019-10-29 | 2.618 | 94,980 | -642 | 0.01% | 248,640 |
| 2019-10-25 | 2019-10-23 | 2.649 | 95,622 | -641 | 0.01% | 253,301 |
| 2019-10-24 | 2019-10-22 | 2.696 | 96,263 | +2,567 | 0.01% | 259,499 |
| 2019-10-22 | 2019-10-18 | 2.742 | 93,696 | +1,283 | 0.01% | 256,959 |
| 2019-10-18 | 2019-10-16 | 2.711 | 92,413 | +1,284 | 0.01% | 250,560 |
| 2019-10-16 | 2019-10-14 | 2.789 | 91,129 | -642 | 0.01% | 254,179 |
| 2019-10-10 | 2019-10-08 | 2.727 | 91,771 | -123,217 | 0.01% | 250,250 |
| 2019-10-08 | 2019-10-03 | 2.852 | 214,988 | -1,926 | 0.03% | 613,049 |
| 2019-10-03 | 2019-09-30 | 2.976 | 216,914 | -6,417 | 0.03% | 645,581 |
| 2019-10-02 | 2019-09-27 | 2.929 | 223,331 | +6,417 | 0.03% | 654,239 |
| 2019-09-30 | 2019-09-26 | 3.012 | 216,914 | -641 | 0.03% | 653,342 |
| 2019-09-27 | 2019-09-25 | 2.949 | 217,555 | +4,971 | 0.03% | 641,478 |
| 2019-09-26 | 2019-09-24 | 3.075 | 212,584 | -3,154 | 0.03% | 653,780 |
| 2019-09-25 | 2019-09-23 | 3.186 | 215,738 | +631 | 0.03% | 687,420 |
| 2019-09-24 | 2019-09-20 | 3.408 | 215,107 | -1,262 | 0.03% | 733,149 |
| 2019-09-23 | 2019-09-19 | 3.551 | 216,369 | +1,262 | 0.03% | 768,321 |
| 2019-09-20 | 2019-09-18 | 3.551 | 215,107 | -14,509 | 0.03% | 763,839 |
| 2019-09-19 | 2019-09-17 | 3.250 | 229,616 | -6,308 | 0.04% | 746,201 |
| 2019-09-18 | 2019-09-16 | 3.202 | 235,924 | -32,171 | 0.04% | 755,480 |
| 2019-09-17 | 2019-09-13 | 3.218 | 268,095 | +15,139 | 0.04% | 862,749 |
| 2019-09-16 | 2019-09-12 | 2.838 | 252,956 | -10,724 | 0.04% | 717,790 |
| 2019-09-13 | 2019-09-11 | 2.711 | 263,680 | -22,078 | 0.04% | 714,781 |
| 2019-09-12 | 2019-09-10 | 2.647 | 285,758 | -6,939 | 0.05% | 756,510 |
| 2019-09-11 | 2019-09-09 | 2.632 | 292,697 | +631 | 0.05% | 770,240 |
| 2019-09-09 | 2019-09-05 | 2.616 | 292,066 | -25,233 | 0.05% | 763,949 |
| 2019-09-06 | 2019-09-04 | 2.727 | 317,299 | -138,779 | 0.05% | 865,160 |
| 2019-09-05 | 2019-09-03 | 2.521 | 456,078 | +8,832 | 0.07% | 1,149,571 |
| 2019-09-04 | 2019-09-02 | 2.616 | 447,246 | -1,893 | 0.07% | 1,169,849 |
| 2019-09-03 | 2019-08-30 | 2.647 | 449,139 | -34,694 | 0.07% | 1,189,041 |
| 2019-09-02 | 2019-08-29 | 2.632 | 483,833 | +5,046 | 0.08% | 1,273,219 |
| 2019-08-29 | 2019-08-27 | 2.679 | 478,787 | -631 | 0.08% | 1,282,710 |
| 2019-08-28 | 2019-08-26 | 2.584 | 479,418 | -10,724 | 0.08% | 1,238,801 |
| 2019-08-27 | 2019-08-23 | 2.647 | 490,142 | -3,154 | 0.08% | 1,297,591 |
| 2019-08-22 | 2019-08-20 | 2.822 | 493,296 | +12,617 | 0.08% | 1,391,961 |
| 2019-08-20 | 2019-08-16 | 2.711 | 480,679 | +6,939 | 0.08% | 1,303,019 |
| 2019-08-19 | 2019-08-15 | 2.742 | 473,740 | -4,416 | 0.08% | 1,299,229 |
| 2019-08-16 | 2019-08-14 | 2.584 | 478,156 | +14,509 | 0.08% | 1,235,540 |
| 2019-08-15 | 2019-08-13 | 2.742 | 463,647 | -1,262 | 0.07% | 1,271,549 |
| 2019-08-14 | 2019-08-12 | 2.885 | 464,909 | +1,892 | 0.07% | 1,341,340 |
| 2019-08-12 | 2019-08-08 | 2.964 | 463,017 | -1,892 | 0.07% | 1,372,581 |
| 2019-08-09 | 2019-08-07 | 2.869 | 464,909 | +12,616 | 0.07% | 1,333,970 |
| 2019-08-06 | 2019-08-02 | 3.186 | 452,293 | +5,047 | 0.07% | 1,441,171 |
| 2019-08-05 | 2019-08-01 | 3.345 | 447,246 | +1,261 | 0.07% | 1,495,989 |
| 2019-08-01 | 2019-07-30 | 3.329 | 445,985 | +2,524 | 0.07% | 1,484,701 |
| 2019-07-31 | 2019-07-29 | 3.234 | 443,461 | -6,308 | 0.07% | 1,434,119 |
| 2019-07-30 | 2019-07-26 | 3.202 | 449,769 | +5,677 | 0.07% | 1,440,258 |
| 2019-07-29 | 2019-07-25 | 3.234 | 444,092 | +58,665 | 0.07% | 1,436,159 |
| 2019-07-26 | 2019-07-24 | 3.392 | 385,427 | +631 | 0.06% | 1,307,541 |
| 2019-07-25 | 2019-07-23 | 3.424 | 384,796 | +138,148 | 0.06% | 1,317,601 |
| 2019-07-24 | 2019-07-22 | 3.488 | 246,648 | +1,262 | 0.04% | 860,201 |
| 2019-07-23 | 2019-07-19 | 3.741 | 245,386 | +1,261 | 0.04% | 918,039 |
| 2019-07-22 | 2019-07-18 | 3.820 | 244,125 | -2,523 | 0.04% | 932,672 |
| 2019-07-19 | 2019-07-17 | 3.820 | 246,648 | +23,340 | 0.04% | 942,311 |
| 2019-07-18 | 2019-07-16 | 3.551 | 223,308 | +12,617 | 0.04% | 792,961 |
| 2019-07-17 | 2019-07-15 | 3.662 | 210,691 | -7,570 | 0.03% | 771,538 |
| 2019-07-16 | 2019-07-12 | 3.789 | 218,261 | -10,093 | 0.03% | 826,939 |
| 2019-07-15 | 2019-07-11 | 3.852 | 228,354 | -12,616 | 0.04% | 879,659 |
| 2019-07-12 | 2019-07-10 | 3.789 | 240,970 | -28,387 | 0.04% | 912,978 |
| 2019-07-11 | 2019-07-09 | 3.979 | 269,357 | -18,294 | 0.04% | 1,071,770 |
| 2019-07-10 | 2019-07-08 | 4.106 | 287,651 | +33,433 | 0.05% | 1,181,042 |
| 2019-07-09 | 2019-07-05 | 4.217 | 254,218 | +59,297 | 0.04% | 1,071,982 |
| 2019-07-08 | 2019-07-04 | 4.344 | 194,921 | -22,709 | 0.03% | 846,659 |
| 2019-07-05 | 2019-07-03 | 4.391 | 217,630 | -42,265 | 0.03% | 955,648 |
| 2019-07-04 | 2019-07-02 | 4.280 | 259,895 | +51,096 | 0.04% | 1,112,401 |
| 2019-07-03 | 2019-06-28 | 4.328 | 208,799 | +3,785 | 0.03% | 903,630 |
| 2019-07-02 | 2019-06-27 | 4.470 | 205,014 | +54,250 | 0.03% | 916,499 |
| 2019-06-28 | 2019-06-26 | 4.359 | 150,764 | +11,354 | 0.02% | 657,249 |
| 2019-06-27 | 2019-06-25 | 4.185 | 139,410 | -17,032 | 0.02% | 583,442 |
| 2019-06-26 | 2019-06-24 | 4.233 | 156,442 | +8,201 | 0.02% | 662,162 |
| 2019-06-25 | 2019-06-21 | 4.296 | 148,241 | -29,017 | 0.02% | 636,850 |
| 2019-06-24 | 2019-06-20 | 4.328 | 177,258 | -8,832 | 0.03% | 767,128 |
| 2019-06-21 | 2019-06-19 | 4.280 | 186,090 | -156,441 | 0.03% | 796,501 |
| 2019-06-20 | 2019-06-18 | 4.296 | 342,531 | -62,451 | 0.05% | 1,471,529 |
| 2019-06-19 | 2019-06-17 | 4.296 | 404,982 | +15,140 | 0.06% | 1,739,821 |
| 2019-06-18 | 2019-06-14 | 4.502 | 389,842 | +47,311 | 0.06% | 1,755,119 |
| 2019-06-17 | 2019-06-13 | 4.185 | 342,531 | 0.05% | 1,433,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy