History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 241,000 +0 0.02% 269,920
2025-10-13 2025-10-09 1.140 241,000 +0 0.02% 274,740
2025-10-10 2025-10-08 1.110 241,000 +0 0.02% 267,510
2025-10-09 2025-10-06 1.120 241,000 +0 0.02% 269,920
2025-10-08 2025-10-03 1.130 241,000 +0 0.02% 272,330
2025-10-06 2025-10-02 1.150 241,000 +0 0.02% 277,150
2025-10-03 2025-09-30 1.100 241,000 +0 0.02% 265,100
2025-10-02 2025-09-29 1.100 241,000 +0 0.02% 265,100
2025-09-30 2025-09-26 1.060 241,000 -12,000 0.02% 255,460
2025-09-23 2025-09-19 1.155 253,000 +7,768 0.03% 292,335
2025-08-14 2025-08-12 1.052 245,232 +9,693 0.03% 258,060
2025-08-01 2025-07-30 0.990 235,539 -48,465 0.03% 233,280
2025-07-28 2025-07-24 0.980 284,004 -38,772 0.03% 278,350
2025-07-25 2025-07-23 0.990 322,776 -48,465 0.03% 319,680
2025-07-24 2025-07-22 0.990 371,241 +135,702 0.04% 367,680
2025-07-14 2025-07-10 0.959 235,539 -96,930 0.03% 225,990
2025-07-11 2025-07-09 0.959 332,469 -135,702 0.04% 318,990
2025-06-30 2025-06-26 0.939 468,171 -413,890 0.05% 439,530
2025-06-27 2025-06-25 0.949 882,061 -27,141 0.09% 837,200
2025-06-25 2025-06-23 0.949 909,202 -106,623 0.10% 862,960
2025-06-24 2025-06-20 0.949 1,015,825 -135,701 0.11% 964,160
2025-06-23 2025-06-19 0.929 1,151,526 -116,316 0.12% 1,069,200
2025-06-19 2025-06-17 0.939 1,267,842 -116,316 0.13% 1,190,280
2025-06-18 2025-06-16 0.949 1,384,158 -119,224 0.15% 1,313,760
2025-06-17 2025-06-13 0.949 1,503,382 -116,315 0.16% 1,426,920
2025-06-16 2025-06-12 0.959 1,619,697 -135,702 0.17% 1,554,030
2025-06-13 2025-06-11 0.959 1,755,399 -155,088 0.19% 1,684,230
2025-06-12 2025-06-10 0.949 1,910,487 -155,088 0.20% 1,813,320
2025-06-02 2025-05-29 0.990 2,065,575 +38,772 0.22% 2,045,760
2025-05-30 2025-05-28 0.970 2,026,803 +27,141 0.22% 1,965,540
2025-05-29 2025-05-27 1.011 1,999,662 +25,201 0.21% 2,021,740
2025-05-27 2025-05-23 1.229 1,974,461 +184,529 0.21% 2,426,761
2025-05-21 2025-05-19 1.206 1,789,932 +59,753 0.21% 2,159,221
2025-05-20 2025-05-16 1.195 1,730,179 +7,908 0.20% 2,067,450
2025-05-19 2025-05-15 1.240 1,722,271 +24,604 0.20% 2,136,400
2025-05-15 2025-05-13 1.218 1,697,667 +72,933 0.20% 2,067,240
2025-05-14 2025-05-12 1.218 1,624,734 +55,359 0.19% 1,978,430
2025-05-13 2025-05-09 1.218 1,569,375 +87,871 0.18% 1,911,020
2025-04-14 2025-04-10 1.081 1,481,504 -35,149 0.17% 1,601,700
2025-04-02 2025-03-31 1.127 1,516,653 +87,871 0.18% 1,708,740
2024-12-04 2024-12-02 0.762 1,428,782 -43,935 0.16% 1,089,420
2024-12-03 2024-11-29 0.740 1,472,717 +43,935 0.17% 1,089,400
2024-10-02 2024-09-27 0.814 1,428,782 +50,309 0.16% 1,162,887
2024-08-12 2024-08-08 0.826 1,378,473 -8,477 0.16% 1,138,200
2024-05-21 2024-05-17 1.199 1,386,950 +104,394 0.16% 1,663,013
2024-05-14 2024-05-10 1.161 1,282,556 +7,839 0.16% 1,488,760
2024-03-07 2024-03-05 1.071 1,274,717 +188,150 0.16% 1,365,840
2024-03-06 2024-03-04 1.084 1,086,567 +188,150 0.14% 1,178,100
2024-03-04 2024-02-29 1.097 898,417 +39,982 0.11% 985,561
2024-03-01 2024-02-28 1.097 858,435 +98,779 0.11% 941,700
2024-02-29 2024-02-27 1.097 759,656 +38,414 0.10% 833,340
2024-02-28 2024-02-26 1.110 721,242 +63,501 0.09% 800,400
2024-02-23 2024-02-21 1.084 657,741 +106,618 0.08% 713,150
2024-02-22 2024-02-20 1.084 551,123 +31,358 0.07% 597,550
2024-02-21 2024-02-19 1.084 519,765 +188,151 0.07% 563,551
2024-02-01 2024-01-30 1.033 331,614 +94,075 0.04% 342,630
2024-01-31 2024-01-29 1.059 237,539 +94,075 0.03% 251,490
2024-01-19 2024-01-17 1.084 143,464 -23,519 0.02% 155,550
2023-11-08 2023-11-06 1.135 166,983 -41,550 0.02% 189,570
2023-11-03 2023-11-01 1.084 208,533 -202,261 0.03% 226,100
2023-10-31 2023-10-27 1.110 410,794 -61,933 0.05% 455,880
2023-10-30 2023-10-26 1.110 472,727 -44,686 0.06% 524,610
2023-10-05 2023-10-03 1.205 517,413 +19,122 0.07% 623,648
2023-08-09 2023-08-07 1.272 498,291 -7,550 0.07% 633,600
2023-06-23 2023-06-20 1.192 505,841 -7,550 0.07% 603,000
2023-06-05 2023-06-01 1.172 513,391 +14,585 0.07% 601,900
2023-06-02 2023-05-31 1.172 498,806 -82,156 0.07% 584,800
2023-05-25 2023-05-23 1.254 580,962 -102,695 0.08% 728,640
2023-05-22 2023-05-18 1.295 683,657 -734 0.09% 885,400
2023-04-18 2023-04-14 1.363 684,391 +75,555 0.09% 933,000
2023-04-14 2023-04-12 1.363 608,836 +66,018 0.08% 830,000
2023-03-16 2023-03-14 1.377 542,818 -733 0.07% 747,400
2023-03-03 2023-03-01 1.431 543,551 +73,353 0.07% 778,049
2023-02-28 2023-02-24 1.391 470,198 +58,683 0.06% 653,820
2023-02-27 2023-02-23 1.431 411,515 +58,683 0.06% 589,050
2023-02-23 2023-02-21 1.500 352,832 +36,677 0.05% 529,101
2023-02-20 2023-02-16 1.472 316,155 +92,426 0.04% 465,480
2023-02-16 2023-02-14 1.500 223,729 +36,677 0.03% 335,500
2023-02-14 2023-02-10 1.513 187,052 +36,677 0.03% 283,050
2023-01-13 2023-01-11 1.609 150,375 +7,335 0.02% 241,900
2023-01-03 2022-12-29 1.663 143,040 -14,671 0.02% 237,900
2022-12-30 2022-12-28 1.636 157,711 +14,671 0.02% 258,001
2022-12-15 2022-12-13 1.704 143,040 +734 0.02% 243,750
2022-10-06 2022-10-03 1.342 142,306 +3,522 0.02% 190,966
2022-08-12 2022-08-10 1.468 138,784 -35,769 0.02% 203,700
2022-08-05 2022-08-03 1.384 174,553 +35,769 0.02% 241,560
2022-06-09 2022-06-07 1.608 138,784 -57,230 0.02% 223,100
2022-06-07 2022-06-02 1.750 196,014 +8,085 0.03% 342,946
2022-06-02 2022-05-31 1.735 187,929 +27,435 0.03% 326,060
2022-05-04 2022-04-29 1.793 160,494 -6,859 0.02% 287,820
2022-04-27 2022-04-25 1.720 167,353 +34,294 0.02% 287,921
2022-04-08 2022-04-06 1.881 133,059 -13,717 0.02% 250,260
2022-04-04 2022-03-31 1.793 146,776 -34,294 0.02% 263,219
2022-03-31 2022-03-29 1.837 181,070 -34,294 0.03% 332,640
2022-03-25 2022-03-23 1.720 215,364 +61,729 0.03% 370,521
2022-03-24 2022-03-22 1.793 153,635 +20,576 0.02% 275,520
2022-03-22 2022-03-18 1.662 133,059 -27,435 0.02% 221,160
2022-03-21 2022-03-17 1.575 160,494 +27,435 0.02% 252,720
2022-02-21 2022-02-17 1.881 133,059 -27,435 0.02% 250,260
2022-02-15 2022-02-11 1.881 160,494 -13,717 0.02% 301,860
2022-02-10 2022-02-08 1.881 174,211 +41,152 0.03% 327,659
2022-02-09 2022-02-07 1.881 133,059 -48,011 0.02% 250,260
2022-01-25 2022-01-21 1.910 181,070 +20,576 0.03% 345,840
2021-12-14 2021-12-10 2.012 160,494 +12,346 0.02% 322,920
2021-12-13 2021-12-09 2.056 148,148 +15,089 0.02% 304,560
2021-12-07 2021-12-03 2.070 133,059 -20,576 0.02% 275,480
2021-11-25 2021-11-23 2.202 153,635 +20,576 0.02% 338,240
2021-11-10 2021-11-08 2.362 133,059 -20,576 0.02% 314,280
2021-11-09 2021-11-05 2.245 153,635 +20,576 0.02% 344,960
2021-11-04 2021-11-02 2.202 133,059 -15,775 0.02% 292,940
2021-10-07 2021-10-05 2.399 148,834 +2,311 0.02% 357,085
2021-09-28 2021-09-24 2.414 146,523 -8,103 0.02% 353,710
2021-09-21 2021-09-17 2.384 154,626 +8,103 0.02% 368,691
2021-09-16 2021-09-14 2.444 146,523 +2,026 0.02% 358,050
2021-09-15 2021-09-13 2.488 144,497 -1,351 0.02% 359,519
2021-09-13 2021-09-09 2.458 145,848 -13,504 0.02% 358,561
2021-09-09 2021-09-07 2.577 159,352 -18,231 0.02% 410,639
2021-09-06 2021-09-02 2.414 177,583 +16,205 0.03% 428,690
2021-09-02 2021-08-31 2.355 161,378 +20,932 0.02% 380,010
2021-08-31 2021-08-27 2.444 140,446 +20,257 0.02% 343,200
2021-08-26 2021-08-24 2.458 120,189 -27,009 0.02% 295,479
2021-08-24 2021-08-20 2.370 147,198 +27,009 0.02% 348,799
2021-08-04 2021-08-02 2.799 120,189 -6,753 0.02% 336,419
2021-08-02 2021-07-29 2.636 126,942 -6,752 0.02% 334,641
2021-07-13 2021-07-09 3.051 133,694 +6,752 0.02% 407,881
2021-07-09 2021-07-07 3.066 126,942 +6,753 0.02% 389,161
2021-06-01 2021-05-28 3.429 120,189 +3,384 0.02% 412,103
2021-05-21 2021-05-18 3.139 116,805 -1,969 0.02% 366,680
2021-03-17 2021-03-15 3.170 118,774 -1,968 0.02% 376,481
2021-03-10 2021-03-08 2.987 120,742 -16,406 0.02% 360,639
2021-03-09 2021-03-05 3.124 137,148 +16,406 0.02% 428,451
2021-03-04 2021-03-02 3.048 120,742 +1,312 0.02% 367,999
2021-03-02 2021-02-26 3.078 119,430 +1,312 0.02% 367,640
2021-03-01 2021-02-25 3.048 118,118 -102,368 0.02% 360,001
2021-02-18 2021-02-16 2.850 220,486 -65,621 0.03% 628,320
2021-02-17 2021-02-11 2.713 286,107 -26,248 0.04% 776,080
2021-02-16 2021-02-09 2.469 312,355 +13,124 0.05% 771,120
2021-01-29 2021-01-27 2.286 299,231 -26,248 0.05% 684,000
2021-01-28 2021-01-26 2.164 325,479 -91,870 0.05% 704,319
2020-12-29 2020-12-24 2.240 417,349 -11,811 0.06% 934,921
2020-12-28 2020-12-22 2.210 429,160 -6,562 0.07% 948,299
2020-12-22 2020-12-18 2.286 435,722 +11,811 0.07% 995,999
2020-12-15 2020-12-11 2.240 423,911 +13,125 0.06% 949,621
2020-12-10 2020-12-08 2.088 410,786 +87,931 0.06% 857,619
2020-12-09 2020-12-07 2.133 322,855 +3,938 0.05% 688,801
2020-11-27 2020-11-25 2.103 318,917 -56,434 0.05% 670,679
2020-11-26 2020-11-24 2.103 375,351 +62,996 0.06% 789,360
2020-11-13 2020-11-11 2.240 312,355 -13,124 0.05% 699,720
2020-11-12 2020-11-10 2.255 325,479 -13,125 0.05% 734,079
2020-11-02 2020-10-29 2.149 338,604 +26,249 0.05% 727,561
2020-10-23 2020-10-21 2.225 312,355 -65,621 0.05% 694,960
2020-10-09 2020-10-07 2.489 377,976 +3,052 0.06% 940,716
2020-09-28 2020-09-24 2.412 374,924 -65,091 0.06% 904,320
2020-09-18 2020-09-16 2.581 440,015 -13,018 0.07% 1,135,680
2020-09-17 2020-09-15 2.627 453,033 -26,037 0.07% 1,190,159
2020-09-15 2020-09-11 2.458 479,070 -130,182 0.07% 1,177,601
2020-09-14 2020-09-10 2.427 609,252 +13,019 0.09% 1,478,881
2020-09-11 2020-09-09 2.473 596,233 -13,019 0.09% 1,474,759
2020-09-10 2020-09-08 2.427 609,252 +26,037 0.09% 1,478,881
2020-09-09 2020-09-07 2.228 583,215 +13,018 0.09% 1,299,200
2020-09-02 2020-08-31 2.243 570,197 -37,753 0.09% 1,278,960
2020-08-27 2020-08-25 2.028 607,950 +65,091 0.09% 1,232,880
2020-08-26 2020-08-24 2.013 542,859 +26,037 0.08% 1,092,540
2020-08-24 2020-08-20 1.874 516,822 +65,091 0.08% 968,679
2020-08-13 2020-08-11 1.813 451,731 +65,091 0.07% 818,919
2020-08-06 2020-08-04 1.890 386,640 +37,752 0.06% 730,619
2020-07-28 2020-07-24 1.844 348,888 -6,509 0.05% 643,201
2020-07-24 2020-07-22 1.844 355,397 -6,509 0.05% 655,200
2020-07-22 2020-07-20 1.721 361,906 -39,054 0.06% 622,720
2020-07-20 2020-07-16 1.721 400,960 -19,528 0.06% 689,919
2020-07-17 2020-07-15 1.782 420,488 -26,036 0.06% 749,360
2020-07-15 2020-07-13 1.874 446,524 -344,982 0.07% 836,920
2020-07-13 2020-07-09 1.920 791,506 +6,509 0.12% 1,519,999
2020-07-10 2020-07-08 1.997 784,997 +13,018 0.12% 1,567,800
2020-07-09 2020-07-07 2.013 771,979 +71,600 0.12% 1,553,660
2020-07-02 2020-06-29 2.043 700,379 -19,527 0.11% 1,431,080
2020-06-30 2020-06-26 2.074 719,906 +13,018 0.11% 1,493,099
2020-06-26 2020-06-23 2.135 706,888 -26,036 0.11% 1,509,540
2020-06-23 2020-06-19 2.212 732,924 -27,339 0.11% 1,621,439
2020-06-19 2020-06-17 2.074 760,263 +19,528 0.12% 1,576,801
2020-06-18 2020-06-16 2.074 740,735 -8,462 0.11% 1,536,299
2020-06-16 2020-06-12 2.013 749,197 -71,600 0.12% 1,507,810
2020-06-15 2020-06-11 2.013 820,797 +39,054 0.13% 1,651,909
2020-06-11 2020-06-09 2.151 781,743 +13,019 0.12% 1,681,401
2020-06-10 2020-06-08 2.089 768,724 -6,510 0.12% 1,606,159
2020-06-09 2020-06-05 1.982 775,234 +13,019 0.12% 1,536,391
2020-06-08 2020-06-04 1.920 762,215 +13,018 0.12% 1,463,749
2020-06-04 2020-06-02 2.026 749,197 +106,799 0.12% 1,517,641
2020-06-03 2020-06-01 1.995 642,398 -25,670 0.10% 1,281,280
2020-06-01 2020-05-28 1.901 668,068 +57,758 0.10% 1,270,019
2020-05-29 2020-05-27 1.948 610,310 -25,671 0.10% 1,188,749
2020-05-28 2020-05-26 2.026 635,981 +6,418 0.10% 1,288,301
2020-05-27 2020-05-25 1.963 629,563 +8,985 0.10% 1,236,060
2020-05-26 2020-05-22 1.995 620,578 +10,268 0.10% 1,237,759
2020-05-15 2020-05-13 2.197 610,310 -35,297 0.10% 1,340,909
2020-05-11 2020-05-07 2.291 645,607 -147,604 0.10% 1,478,820
2020-05-08 2020-05-06 2.322 793,211 -64,176 0.12% 1,841,640
2020-05-07 2020-05-05 2.353 857,387 -102,039 0.13% 2,017,361
2020-05-06 2020-05-04 2.135 959,426 -38,505 0.15% 2,048,150
2020-05-05 2020-04-29 2.228 997,931 -51,341 0.16% 2,223,650
2020-05-04 2020-04-28 2.228 1,049,272 -89,846 0.16% 2,338,051
2020-04-29 2020-04-27 2.088 1,139,118 -47,490 0.18% 2,378,501
2020-04-23 2020-04-21 2.072 1,186,608 +25,671 0.18% 2,459,171
2020-04-16 2020-04-14 2.135 1,160,937 -35,297 0.18% 2,478,329
2020-04-14 2020-04-08 1.854 1,196,234 -19,253 0.19% 2,218,160
2020-04-07 2020-04-03 1.776 1,215,487 +25,671 0.19% 2,159,161
2020-04-02 2020-03-31 1.434 1,189,816 +128,351 0.19% 1,705,679
2020-04-01 2020-03-30 1.371 1,061,465 +89,846 0.17% 1,455,520
2020-03-31 2020-03-27 1.402 971,619 +12,835 0.15% 1,362,600
2020-03-20 2020-03-18 1.589 958,784 -32,088 0.15% 1,523,880
2020-03-19 2020-03-17 1.683 990,872 +12,835 0.15% 1,667,520
2020-03-17 2020-03-13 1.839 978,037 +19,253 0.15% 1,798,320
2020-03-13 2020-03-11 1.979 958,784 +6,418 0.15% 1,897,380
2020-03-11 2020-03-09 1.995 952,366 -19,253 0.15% 1,899,519
2020-03-02 2020-02-27 2.072 971,619 +19,253 0.15% 2,013,620
2020-02-27 2020-02-25 2.041 952,366 -19,253 0.15% 1,944,039
2020-02-24 2020-02-20 2.041 971,619 +19,253 0.15% 1,983,340
2020-02-19 2020-02-17 2.150 952,366 +192,526 0.15% 2,047,919
2020-02-14 2020-02-12 2.104 759,840 +13,477 0.12% 1,598,401
2020-02-05 2020-02-03 1.948 746,363 +6,418 0.12% 1,453,751
2020-01-31 2020-01-29 2.182 739,945 -7,059 0.12% 1,614,200
2020-01-20 2020-01-16 2.509 747,004 +5,134 0.12% 1,874,039
2020-01-16 2020-01-14 2.509 741,870 -3,851 0.12% 1,861,159
2020-01-09 2020-01-07 2.462 745,721 +7,701 0.12% 1,835,960
2019-12-23 2019-12-19 2.555 738,020 -51,340 0.12% 1,886,000
2019-12-13 2019-12-11 2.571 789,360 +6,417 0.12% 2,029,499
2019-11-26 2019-11-22 2.665 782,943 -4,492 0.12% 2,086,201
2019-11-25 2019-11-21 2.665 787,435 -4,492 0.12% 2,098,170
2019-11-22 2019-11-20 2.680 791,927 +47,490 0.12% 2,122,479
2019-11-21 2019-11-19 2.665 744,437 -3,851 0.12% 1,983,599
2019-11-19 2019-11-15 2.446 748,288 -6,418 0.12% 1,830,620
2019-11-15 2019-11-13 2.493 754,706 +10,269 0.12% 1,881,601
2019-11-13 2019-11-11 2.602 744,437 -2,567 0.12% 1,937,199
2019-11-12 2019-11-08 2.742 747,004 -3,851 0.12% 2,048,639
2019-11-11 2019-11-07 2.789 750,855 +101,398 0.12% 2,094,300
2019-11-04 2019-10-31 2.649 649,457 -4,493 0.10% 1,720,399
2019-11-01 2019-10-30 2.587 653,950 +4,493 0.10% 1,691,541
2019-10-31 2019-10-29 2.618 649,457 -4,493 0.10% 1,700,159
2019-10-25 2019-10-23 2.649 653,950 +4,493 0.10% 1,732,301
2019-10-17 2019-10-15 2.711 649,457 +10,909 0.10% 1,760,879
2019-10-15 2019-10-11 2.727 638,548 -23,745 0.10% 1,741,251
2019-10-10 2019-10-08 2.727 662,293 +6,418 0.10% 1,806,001
2019-10-09 2019-10-04 2.805 655,875 +5,134 0.10% 1,839,600
2019-09-30 2019-09-26 3.012 650,741 +6,418 0.10% 1,960,024
2019-09-27 2019-09-25 2.949 644,323 -4,153 0.10% 1,899,836
2019-09-25 2019-09-23 3.186 648,476 +6,309 0.10% 2,066,282
2019-09-24 2019-09-20 3.408 642,167 -6,309 0.10% 2,188,699
2019-09-23 2019-09-19 3.551 648,476 -50,465 0.10% 2,302,722
2019-09-20 2019-09-18 3.551 698,941 -28,386 0.11% 2,481,922
2019-09-19 2019-09-17 3.250 727,327 -25,233 0.12% 2,363,650
2019-09-18 2019-09-16 3.202 752,560 -25,232 0.12% 2,409,861
2019-09-17 2019-09-13 3.218 777,792 +31,541 0.12% 2,502,990
2019-09-16 2019-09-12 2.838 746,251 -4,416 0.12% 2,117,569
2019-09-13 2019-09-11 2.711 750,667 -8,201 0.12% 2,034,899
2019-09-06 2019-09-04 2.727 758,868 +4,416 0.12% 2,069,161
2019-09-05 2019-09-03 2.521 754,452 +10,093 0.12% 1,901,640
2019-08-29 2019-08-27 2.679 744,359 -3,785 0.12% 1,994,200
2019-08-28 2019-08-26 2.584 748,144 +2,523 0.12% 1,933,180
2019-08-27 2019-08-23 2.647 745,621 +12,617 0.12% 1,973,941
2019-08-23 2019-08-21 2.758 733,004 +4,415 0.12% 2,021,879
2019-08-21 2019-08-19 2.885 728,589 -10,724 0.12% 2,102,101
2019-08-19 2019-08-15 2.742 739,313 -15,139 0.12% 2,027,561
2019-08-16 2019-08-14 2.584 754,452 +6,308 0.12% 1,949,480
2019-08-14 2019-08-12 2.885 748,144 +5,047 0.12% 2,158,520
2019-08-12 2019-08-08 2.964 743,097 -5,047 0.12% 2,202,859
2019-08-09 2019-08-07 2.869 748,144 +11,355 0.12% 2,146,660
2019-08-08 2019-08-06 2.980 736,789 +1,261 0.12% 2,195,839
2019-08-07 2019-08-05 3.060 735,528 -6,308 0.12% 2,250,381
2019-08-06 2019-08-02 3.186 741,836 +17,663 0.12% 2,363,761
2019-08-05 2019-08-01 3.345 724,173 -5,047 0.11% 2,422,280
2019-08-02 2019-07-31 3.250 729,220 +3,785 0.12% 2,369,801
2019-08-01 2019-07-30 3.329 725,435 -2,523 0.12% 2,415,001
2019-07-31 2019-07-29 3.234 727,958 +16,401 0.12% 2,354,160
2019-07-30 2019-07-26 3.202 711,557 +41,003 0.11% 2,278,561
2019-07-29 2019-07-25 3.234 670,554 +6,308 0.11% 2,168,520
2019-07-25 2019-07-23 3.424 664,246 +40,372 0.11% 2,274,481
2019-07-24 2019-07-22 3.488 623,874 +6,308 0.10% 2,175,801
2019-07-23 2019-07-19 3.741 617,566 +4,416 0.10% 2,310,441
2019-07-22 2019-07-18 3.820 613,150 -1,262 0.10% 2,342,520
2019-07-19 2019-07-17 3.820 614,412 -20,816 0.10% 2,347,341
2019-07-18 2019-07-16 3.551 635,228 -48,573 0.10% 2,255,678
2019-07-16 2019-07-12 3.789 683,801 +2,523 0.11% 2,590,760
2019-07-15 2019-07-11 3.852 681,278 -54,250 0.11% 2,624,401
2019-07-12 2019-07-10 3.789 735,528 -227,092 0.12% 2,786,741
2019-07-11 2019-07-09 3.979 962,620 -117,331 0.15% 3,830,259
2019-07-10 2019-07-08 4.106 1,079,951 -1,893 0.17% 4,434,078
2019-07-09 2019-07-05 4.217 1,081,844 +27,125 0.17% 4,561,900
2019-07-08 2019-07-04 4.344 1,054,719 -74,436 0.17% 4,581,280
2019-07-05 2019-07-03 4.391 1,129,155 +4,416 0.18% 4,958,301
2019-07-04 2019-07-02 4.280 1,124,739 +3,154 0.18% 4,814,099
2019-07-03 2019-06-28 4.328 1,121,585 +1,892 0.18% 4,853,940
2019-07-02 2019-06-27 4.470 1,119,693 +7,570 0.18% 5,005,502
2019-06-28 2019-06-26 4.359 1,112,123 -70,651 0.18% 4,848,250
2019-06-27 2019-06-25 4.185 1,182,774 -5,046 0.19% 4,950,000
2019-06-26 2019-06-24 4.233 1,187,820 +5,677 0.19% 5,027,608
2019-06-25 2019-06-21 4.296 1,182,143 -25,233 0.19% 5,078,540
2019-06-24 2019-06-20 4.328 1,207,376 -410,028 0.19% 5,225,222
2019-06-21 2019-06-19 4.280 1,617,404 -235,293 0.26% 6,922,800
2019-06-20 2019-06-18 4.296 1,852,697 -370,287 0.29% 7,959,270
2019-06-19 2019-06-17 4.296 2,222,984 -68,128 0.35% 9,550,039
2019-06-18 2019-06-14 4.502 2,291,112 +294,590 0.36% 10,314,880
2019-06-17 2019-06-13 4.185 1,996,522 0.32% 8,355,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top