History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 3,248,000 | +0 | 0.33% | 3,637,760 |
| 2025-10-13 | 2025-10-09 | 1.140 | 3,248,000 | +0 | 0.33% | 3,702,720 |
| 2025-10-10 | 2025-10-08 | 1.110 | 3,248,000 | +56,000 | 0.33% | 3,605,280 |
| 2025-10-09 | 2025-10-06 | 1.120 | 3,192,000 | -14,000 | 0.33% | 3,575,040 |
| 2025-10-08 | 2025-10-03 | 1.130 | 3,206,000 | -184,000 | 0.33% | 3,622,780 |
| 2025-10-06 | 2025-10-02 | 1.150 | 3,390,000 | +55,000 | 0.35% | 3,898,500 |
| 2025-10-02 | 2025-09-29 | 1.100 | 3,335,000 | -47,000 | 0.34% | 3,668,500 |
| 2025-09-30 | 2025-09-26 | 1.060 | 3,382,000 | +40,000 | 0.35% | 3,584,920 |
| 2025-09-29 | 2025-09-25 | 1.080 | 3,342,000 | -136,000 | 0.34% | 3,609,360 |
| 2025-09-26 | 2025-09-24 | 1.090 | 3,478,000 | -53,000 | 0.36% | 3,791,020 |
| 2025-09-25 | 2025-09-23 | 1.090 | 3,531,000 | -101,000 | 0.36% | 3,848,790 |
| 2025-09-23 | 2025-09-19 | 1.155 | 3,632,000 | +1,270,176 | 0.37% | 4,196,686 |
| 2025-09-22 | 2025-09-18 | 1.166 | 2,361,824 | -93,053 | 0.25% | 2,753,395 |
| 2025-09-19 | 2025-09-17 | 1.197 | 2,454,877 | +203,553 | 0.26% | 2,937,855 |
| 2025-09-18 | 2025-09-16 | 1.155 | 2,251,324 | +93,053 | 0.24% | 2,601,349 |
| 2025-09-17 | 2025-09-15 | 1.125 | 2,158,271 | -78,514 | 0.23% | 2,427,029 |
| 2025-09-15 | 2025-09-11 | 1.125 | 2,236,785 | -31,017 | 0.24% | 2,515,320 |
| 2025-09-12 | 2025-09-10 | 1.125 | 2,267,802 | -84,329 | 0.24% | 2,550,200 |
| 2025-09-11 | 2025-09-09 | 1.135 | 2,352,131 | +21,324 | 0.25% | 2,669,296 |
| 2025-09-10 | 2025-09-08 | 1.135 | 2,330,807 | -86,267 | 0.25% | 2,645,097 |
| 2025-09-09 | 2025-09-05 | 1.135 | 2,417,074 | -3,877 | 0.26% | 2,742,996 |
| 2025-09-08 | 2025-09-04 | 1.125 | 2,420,951 | -387,106 | 0.26% | 2,722,420 |
| 2025-09-05 | 2025-09-03 | 1.083 | 2,808,057 | -1,122,447 | 0.30% | 3,041,850 |
| 2025-09-04 | 2025-09-02 | 1.083 | 3,930,504 | +385,780 | 0.42% | 4,257,750 |
| 2025-09-03 | 2025-09-01 | 1.063 | 3,544,724 | +92,084 | 0.38% | 3,766,710 |
| 2025-09-02 | 2025-08-29 | 1.073 | 3,452,640 | +42,649 | 0.37% | 3,704,480 |
| 2025-09-01 | 2025-08-28 | 1.073 | 3,409,991 | -95,961 | 0.36% | 3,658,720 |
| 2025-08-29 | 2025-08-27 | 1.063 | 3,505,952 | +371,241 | 0.37% | 3,725,510 |
| 2025-08-28 | 2025-08-26 | 1.083 | 3,134,711 | -301,451 | 0.33% | 3,395,701 |
| 2025-08-27 | 2025-08-25 | 1.083 | 3,436,162 | -993,531 | 0.36% | 3,722,250 |
| 2025-08-26 | 2025-08-22 | 1.052 | 4,429,693 | +150,241 | 0.47% | 4,661,400 |
| 2025-08-25 | 2025-08-21 | 1.052 | 4,279,452 | +73,667 | 0.45% | 4,503,300 |
| 2025-08-22 | 2025-08-20 | 1.052 | 4,205,785 | +101,776 | 0.45% | 4,425,780 |
| 2025-08-21 | 2025-08-19 | 1.063 | 4,104,009 | -136,671 | 0.44% | 4,361,020 |
| 2025-08-20 | 2025-08-18 | 1.063 | 4,240,680 | -2,908 | 0.45% | 4,506,250 |
| 2025-08-19 | 2025-08-15 | 1.052 | 4,243,588 | +49,434 | 0.45% | 4,465,560 |
| 2025-08-18 | 2025-08-14 | 1.052 | 4,194,154 | -50,403 | 0.45% | 4,413,541 |
| 2025-08-14 | 2025-08-12 | 1.052 | 4,244,557 | +14,539 | 0.45% | 4,466,580 |
| 2025-08-13 | 2025-08-11 | 1.021 | 4,230,018 | +129,886 | 0.45% | 4,320,360 |
| 2025-08-12 | 2025-08-08 | 0.970 | 4,100,132 | -78,513 | 0.44% | 3,976,200 |
| 2025-08-11 | 2025-08-07 | 0.959 | 4,178,645 | -18,416 | 0.44% | 4,009,230 |
| 2025-08-06 | 2025-08-04 | 0.970 | 4,197,061 | -4,847 | 0.45% | 4,070,200 |
| 2025-08-05 | 2025-08-01 | 0.970 | 4,201,908 | +40,711 | 0.45% | 4,074,900 |
| 2025-08-01 | 2025-07-30 | 0.990 | 4,161,197 | -6,785 | 0.44% | 4,121,280 |
| 2025-07-31 | 2025-07-29 | 0.990 | 4,167,982 | -1,939 | 0.44% | 4,128,000 |
| 2025-07-23 | 2025-07-21 | 0.970 | 4,169,921 | -59,127 | 0.44% | 4,043,880 |
| 2025-07-18 | 2025-07-16 | 0.970 | 4,229,048 | -65,913 | 0.45% | 4,101,220 |
| 2025-07-17 | 2025-07-15 | 0.970 | 4,294,961 | +267,527 | 0.46% | 4,165,140 |
| 2025-07-15 | 2025-07-11 | 0.959 | 4,027,434 | +16,478 | 0.43% | 3,864,150 |
| 2025-07-11 | 2025-07-09 | 0.959 | 4,010,956 | +9,693 | 0.43% | 3,848,340 |
| 2025-07-10 | 2025-07-08 | 0.949 | 4,001,263 | +79,482 | 0.42% | 3,797,760 |
| 2025-07-08 | 2025-07-04 | 0.959 | 3,921,781 | +101,777 | 0.42% | 3,762,780 |
| 2025-07-07 | 2025-07-03 | 0.959 | 3,820,004 | +162,842 | 0.41% | 3,665,130 |
| 2025-07-04 | 2025-07-02 | 0.939 | 3,657,162 | +47,495 | 0.39% | 3,433,430 |
| 2025-07-03 | 2025-06-30 | 0.939 | 3,609,667 | -6,785 | 0.38% | 3,388,840 |
| 2025-07-02 | 2025-06-27 | 0.949 | 3,616,452 | +32,956 | 0.38% | 3,432,520 |
| 2025-06-30 | 2025-06-26 | 0.939 | 3,583,496 | +24,233 | 0.38% | 3,364,270 |
| 2025-06-27 | 2025-06-25 | 0.949 | 3,559,263 | -6,785 | 0.38% | 3,378,240 |
| 2025-06-23 | 2025-06-19 | 0.929 | 3,566,048 | -74,636 | 0.38% | 3,311,100 |
| 2025-06-20 | 2025-06-18 | 0.929 | 3,640,684 | +111,469 | 0.39% | 3,380,400 |
| 2025-06-18 | 2025-06-16 | 0.949 | 3,529,215 | -61,066 | 0.37% | 3,349,720 |
| 2025-06-17 | 2025-06-13 | 0.949 | 3,590,281 | -94,022 | 0.38% | 3,407,680 |
| 2025-06-16 | 2025-06-12 | 0.959 | 3,684,303 | -2,908 | 0.39% | 3,534,930 |
| 2025-06-13 | 2025-06-11 | 0.959 | 3,687,211 | -220,030 | 0.39% | 3,537,720 |
| 2025-06-12 | 2025-06-10 | 0.949 | 3,907,241 | +52,342 | 0.41% | 3,708,520 |
| 2025-06-11 | 2025-06-09 | 0.959 | 3,854,899 | -48,465 | 0.41% | 3,698,610 |
| 2025-06-10 | 2025-06-06 | 0.949 | 3,903,364 | -29,079 | 0.41% | 3,704,840 |
| 2025-06-09 | 2025-06-05 | 0.970 | 3,932,443 | -174,474 | 0.42% | 3,813,580 |
| 2025-06-04 | 2025-06-02 | 0.970 | 4,106,917 | -88,206 | 0.44% | 3,982,780 |
| 2025-06-03 | 2025-05-30 | 0.980 | 4,195,123 | +479,803 | 0.45% | 4,111,600 |
| 2025-06-02 | 2025-05-29 | 0.990 | 3,715,320 | +1,037,149 | 0.39% | 3,679,680 |
| 2025-05-30 | 2025-05-28 | 0.970 | 2,678,171 | +730,851 | 0.28% | 2,597,220 |
| 2025-05-29 | 2025-05-27 | 1.011 | 1,947,320 | -125,040 | 0.21% | 1,968,820 |
| 2025-05-28 | 2025-05-26 | 1.218 | 2,072,360 | -7,754 | 0.22% | 2,523,502 |
| 2025-05-27 | 2025-05-23 | 1.229 | 2,080,114 | +931,641 | 0.22% | 2,556,616 |
| 2025-05-26 | 2025-05-22 | 1.252 | 1,148,473 | +17,574 | 0.13% | 1,437,699 |
| 2025-05-22 | 2025-05-20 | 1.206 | 1,130,899 | +65,024 | 0.13% | 1,364,220 |
| 2025-05-21 | 2025-05-19 | 1.206 | 1,065,875 | -229,343 | 0.12% | 1,285,780 |
| 2025-05-20 | 2025-05-16 | 1.195 | 1,295,218 | -3,515 | 0.15% | 1,547,700 |
| 2025-05-19 | 2025-05-15 | 1.240 | 1,298,733 | -40,420 | 0.15% | 1,611,020 |
| 2025-05-16 | 2025-05-14 | 1.240 | 1,339,153 | +75,569 | 0.16% | 1,661,159 |
| 2025-05-15 | 2025-05-13 | 1.218 | 1,263,584 | +36,027 | 0.15% | 1,538,659 |
| 2025-05-14 | 2025-05-12 | 1.218 | 1,227,557 | +8,787 | 0.14% | 1,494,790 |
| 2025-05-13 | 2025-05-09 | 1.218 | 1,218,770 | +3,515 | 0.14% | 1,484,090 |
| 2025-05-12 | 2025-05-08 | 1.218 | 1,215,255 | +4,393 | 0.14% | 1,479,809 |
| 2025-05-09 | 2025-05-07 | 1.206 | 1,210,862 | -29,437 | 0.14% | 1,460,680 |
| 2025-05-08 | 2025-05-06 | 1.206 | 1,240,299 | +23,726 | 0.15% | 1,496,190 |
| 2025-05-07 | 2025-05-02 | 1.172 | 1,216,573 | +14,059 | 0.14% | 1,426,034 |
| 2025-05-06 | 2025-04-30 | 1.115 | 1,202,514 | +7,908 | 0.14% | 1,341,130 |
| 2025-05-02 | 2025-04-29 | 1.115 | 1,194,606 | +8,787 | 0.14% | 1,332,310 |
| 2025-04-28 | 2025-04-24 | 1.104 | 1,185,819 | +18,453 | 0.14% | 1,309,015 |
| 2025-04-25 | 2025-04-23 | 1.104 | 1,167,366 | -15,817 | 0.14% | 1,288,645 |
| 2025-04-23 | 2025-04-17 | 1.115 | 1,183,183 | -14,059 | 0.14% | 1,319,571 |
| 2025-04-22 | 2025-04-16 | 1.081 | 1,197,242 | -51,844 | 0.14% | 1,294,375 |
| 2025-04-17 | 2025-04-15 | 1.104 | 1,249,086 | -25,922 | 0.15% | 1,378,855 |
| 2025-04-16 | 2025-04-14 | 1.115 | 1,275,008 | +42,178 | 0.15% | 1,421,980 |
| 2025-04-15 | 2025-04-11 | 1.070 | 1,232,830 | -6,151 | 0.14% | 1,318,820 |
| 2025-04-14 | 2025-04-10 | 1.081 | 1,238,981 | +45,693 | 0.15% | 1,339,500 |
| 2025-04-11 | 2025-04-09 | 1.070 | 1,193,288 | +28,998 | 0.14% | 1,276,520 |
| 2025-04-10 | 2025-04-08 | 1.047 | 1,164,290 | +36,906 | 0.14% | 1,219,000 |
| 2025-04-09 | 2025-04-07 | 1.047 | 1,127,384 | -28,119 | 0.13% | 1,180,360 |
| 2025-04-08 | 2025-04-03 | 1.127 | 1,155,503 | +29,876 | 0.14% | 1,301,850 |
| 2025-04-07 | 2025-04-02 | 1.127 | 1,125,627 | -21,089 | 0.13% | 1,268,190 |
| 2025-04-03 | 2025-04-01 | 1.149 | 1,146,716 | +1,757 | 0.13% | 1,318,050 |
| 2025-04-02 | 2025-03-31 | 1.127 | 1,144,959 | +521,954 | 0.13% | 1,289,970 |
| 2025-04-01 | 2025-03-28 | 1.081 | 623,005 | -423,538 | 0.07% | 673,550 |
| 2025-03-31 | 2025-03-27 | 1.081 | 1,046,543 | +515,802 | 0.12% | 1,131,450 |
| 2025-03-28 | 2025-03-26 | 0.990 | 530,741 | -26,361 | 0.06% | 525,480 |
| 2025-03-26 | 2025-03-24 | 0.967 | 557,102 | -879 | 0.07% | 538,900 |
| 2025-03-25 | 2025-03-21 | 0.979 | 557,981 | -13,180 | 0.07% | 546,100 |
| 2025-03-24 | 2025-03-20 | 1.001 | 571,161 | +6,151 | 0.07% | 572,000 |
| 2025-03-21 | 2025-03-19 | 0.979 | 565,010 | +99,294 | 0.07% | 552,980 |
| 2025-03-17 | 2025-03-13 | 0.956 | 465,716 | -87,871 | 0.05% | 445,200 |
| 2025-03-14 | 2025-03-12 | 0.967 | 553,587 | -107,203 | 0.06% | 535,500 |
| 2025-03-13 | 2025-03-11 | 1.013 | 660,790 | +314,578 | 0.08% | 669,280 |
| 2025-03-12 | 2025-03-10 | 0.956 | 346,212 | +280,309 | 0.04% | 330,960 |
| 2025-03-11 | 2025-03-07 | 0.922 | 65,903 | -270,643 | 0.01% | 60,750 |
| 2025-03-10 | 2025-03-06 | 0.899 | 336,546 | -5,272 | 0.04% | 302,570 |
| 2025-03-07 | 2025-03-05 | 0.899 | 341,818 | +8,787 | 0.04% | 307,310 |
| 2025-03-06 | 2025-03-04 | 0.910 | 333,031 | -108,081 | 0.04% | 303,200 |
| 2025-03-05 | 2025-03-03 | 0.922 | 441,112 | -22,847 | 0.05% | 406,620 |
| 2025-03-03 | 2025-02-27 | 0.910 | 463,959 | -14,059 | 0.05% | 422,400 |
| 2025-02-28 | 2025-02-26 | 0.899 | 478,018 | +101,930 | 0.06% | 429,760 |
| 2025-02-27 | 2025-02-25 | 0.910 | 376,088 | -107,202 | 0.04% | 342,400 |
| 2025-02-26 | 2025-02-24 | 0.910 | 483,290 | -59,753 | 0.05% | 440,000 |
| 2025-02-25 | 2025-02-21 | 0.910 | 543,043 | +36,028 | 0.06% | 494,400 |
| 2025-02-21 | 2025-02-19 | 0.933 | 507,015 | -591,372 | 0.06% | 473,140 |
| 2025-02-20 | 2025-02-18 | 0.967 | 1,098,387 | -115,111 | 0.12% | 1,062,500 |
| 2025-02-17 | 2025-02-13 | 0.945 | 1,213,498 | +160,804 | 0.14% | 1,146,230 |
| 2025-02-14 | 2025-02-12 | 0.967 | 1,052,694 | +7,030 | 0.12% | 1,018,300 |
| 2025-02-12 | 2025-02-10 | 0.956 | 1,045,664 | +204,739 | 0.12% | 999,600 |
| 2025-02-11 | 2025-02-07 | 0.922 | 840,925 | +125,655 | 0.10% | 775,170 |
| 2025-02-10 | 2025-02-06 | 0.956 | 715,270 | +119,505 | 0.08% | 683,760 |
| 2025-02-07 | 2025-02-05 | 0.979 | 595,765 | +22,846 | 0.07% | 583,080 |
| 2025-02-05 | 2025-02-03 | 1.070 | 572,919 | -12,302 | 0.06% | 612,880 |
| 2025-02-04 | 2025-01-28 | 1.081 | 585,221 | +24,604 | 0.07% | 632,700 |
| 2025-02-03 | 2025-01-24 | 1.093 | 560,617 | -32,512 | 0.06% | 612,480 |
| 2025-01-27 | 2025-01-23 | 1.081 | 593,129 | -153,774 | 0.07% | 641,250 |
| 2025-01-24 | 2025-01-22 | 1.093 | 746,903 | +166,955 | 0.08% | 816,000 |
| 2025-01-22 | 2025-01-20 | 1.001 | 579,948 | +22,846 | 0.07% | 580,800 |
| 2025-01-21 | 2025-01-17 | 1.115 | 557,102 | -293,489 | 0.06% | 621,320 |
| 2025-01-20 | 2025-01-16 | 1.104 | 850,591 | -9,666 | 0.10% | 938,960 |
| 2025-01-15 | 2025-01-13 | 1.058 | 860,257 | +263,613 | 0.10% | 910,470 |
| 2025-01-14 | 2025-01-10 | 1.036 | 596,644 | +55,359 | 0.07% | 617,890 |
| 2025-01-13 | 2025-01-09 | 1.024 | 541,285 | -297,004 | 0.06% | 554,400 |
| 2025-01-09 | 2025-01-07 | 0.979 | 838,289 | +21,089 | 0.09% | 820,440 |
| 2025-01-07 | 2025-01-03 | 0.945 | 817,200 | -57,116 | 0.09% | 771,900 |
| 2025-01-06 | 2025-01-02 | 0.967 | 874,316 | -6,151 | 0.10% | 845,750 |
| 2025-01-03 | 2024-12-31 | 0.888 | 880,467 | +92,264 | 0.10% | 781,560 |
| 2025-01-02 | 2024-12-27 | 0.876 | 788,203 | -63,267 | 0.09% | 690,690 |
| 2024-12-30 | 2024-12-24 | 0.854 | 851,470 | +34,270 | 0.10% | 726,750 |
| 2024-12-27 | 2024-12-20 | 0.819 | 817,200 | +32,512 | 0.09% | 669,600 |
| 2024-12-23 | 2024-12-19 | 0.808 | 784,688 | +12,302 | 0.09% | 634,030 |
| 2024-12-20 | 2024-12-18 | 0.808 | 772,386 | +122,141 | 0.09% | 624,090 |
| 2024-12-19 | 2024-12-17 | 0.774 | 650,245 | +31,633 | 0.07% | 503,200 |
| 2024-12-17 | 2024-12-13 | 0.774 | 618,612 | +44,815 | 0.07% | 478,720 |
| 2024-12-16 | 2024-12-12 | 0.774 | 573,797 | +17,574 | 0.06% | 444,040 |
| 2024-12-13 | 2024-12-11 | 0.785 | 556,223 | -43,936 | 0.06% | 436,770 |
| 2024-12-12 | 2024-12-10 | 0.774 | 600,159 | -26,361 | 0.07% | 464,440 |
| 2024-12-11 | 2024-12-09 | 0.774 | 626,520 | +10,545 | 0.07% | 484,840 |
| 2024-12-10 | 2024-12-06 | 0.762 | 615,975 | +70,296 | 0.07% | 469,670 |
| 2024-12-04 | 2024-12-02 | 0.762 | 545,679 | -89,628 | 0.06% | 416,070 |
| 2024-11-22 | 2024-11-20 | 0.717 | 635,307 | -49,208 | 0.07% | 455,490 |
| 2024-11-15 | 2024-11-13 | 0.740 | 684,515 | -36,906 | 0.08% | 506,350 |
| 2024-11-06 | 2024-11-04 | 0.751 | 721,421 | +87,871 | 0.08% | 541,860 |
| 2024-11-01 | 2024-10-30 | 0.751 | 633,550 | -878 | 0.07% | 475,860 |
| 2024-10-31 | 2024-10-29 | 0.762 | 634,428 | +1,757 | 0.07% | 483,740 |
| 2024-10-30 | 2024-10-28 | 0.762 | 632,671 | +12,302 | 0.07% | 482,400 |
| 2024-10-29 | 2024-10-25 | 0.751 | 620,369 | +72,933 | 0.07% | 465,960 |
| 2024-10-23 | 2024-10-21 | 0.774 | 547,436 | +1,757 | 0.06% | 423,640 |
| 2024-10-16 | 2024-10-14 | 0.797 | 545,679 | -37,784 | 0.06% | 434,700 |
| 2024-10-15 | 2024-10-10 | 0.797 | 583,463 | -5,272 | 0.07% | 464,800 |
| 2024-10-14 | 2024-10-09 | 0.774 | 588,735 | -1,758 | 0.07% | 455,600 |
| 2024-10-10 | 2024-10-08 | 0.785 | 590,493 | -285,580 | 0.07% | 463,680 |
| 2024-10-09 | 2024-10-07 | 0.831 | 876,073 | -23,726 | 0.10% | 727,810 |
| 2024-10-08 | 2024-10-04 | 0.797 | 899,799 | -2,636 | 0.10% | 716,800 |
| 2024-10-07 | 2024-10-03 | 0.797 | 902,435 | -80,841 | 0.10% | 718,900 |
| 2024-10-04 | 2024-10-02 | 0.797 | 983,276 | -3,515 | 0.11% | 783,300 |
| 2024-10-03 | 2024-09-30 | 0.837 | 986,791 | +87,871 | 0.11% | 826,430 |
| 2024-10-02 | 2024-09-27 | 0.814 | 898,920 | +31,652 | 0.10% | 731,632 |
| 2024-09-27 | 2024-09-25 | 0.802 | 867,268 | +40,693 | 0.10% | 695,640 |
| 2024-09-23 | 2024-09-19 | 0.767 | 826,575 | +44,932 | 0.10% | 633,750 |
| 2024-09-13 | 2024-09-11 | 0.731 | 781,643 | -28,824 | 0.09% | 571,640 |
| 2024-09-12 | 2024-09-10 | 0.731 | 810,467 | +11,021 | 0.10% | 592,720 |
| 2024-09-11 | 2024-09-09 | 0.767 | 799,446 | -16,956 | 0.09% | 612,950 |
| 2024-09-10 | 2024-09-05 | 0.755 | 816,402 | +17,803 | 0.10% | 616,320 |
| 2024-09-09 | 2024-09-04 | 0.755 | 798,599 | +48,323 | 0.09% | 602,880 |
| 2024-09-04 | 2024-09-02 | 0.767 | 750,276 | -64,430 | 0.09% | 575,250 |
| 2024-09-03 | 2024-08-30 | 0.790 | 814,706 | -30,520 | 0.10% | 643,870 |
| 2024-09-02 | 2024-08-29 | 0.767 | 845,226 | -35,606 | 0.10% | 648,050 |
| 2024-08-30 | 2024-08-28 | 0.790 | 880,832 | +6,782 | 0.10% | 696,130 |
| 2024-08-29 | 2024-08-27 | 0.790 | 874,050 | +332,326 | 0.10% | 690,770 |
| 2024-08-27 | 2024-08-23 | 0.826 | 541,724 | -59,344 | 0.06% | 447,300 |
| 2024-08-26 | 2024-08-22 | 0.814 | 601,068 | -110,210 | 0.07% | 489,210 |
| 2024-08-23 | 2024-08-21 | 0.802 | 711,278 | -52,562 | 0.08% | 570,520 |
| 2024-08-21 | 2024-08-19 | 0.790 | 763,840 | +77,147 | 0.09% | 603,670 |
| 2024-08-19 | 2024-08-15 | 0.802 | 686,693 | -31,367 | 0.08% | 550,800 |
| 2024-08-14 | 2024-08-12 | 0.767 | 718,060 | +176,336 | 0.08% | 550,550 |
| 2024-08-12 | 2024-08-08 | 0.826 | 541,724 | -64,431 | 0.06% | 447,300 |
| 2024-08-09 | 2024-08-07 | 0.908 | 606,155 | -8,478 | 0.07% | 550,550 |
| 2024-08-07 | 2024-08-05 | 0.908 | 614,633 | -13,564 | 0.07% | 558,250 |
| 2024-08-05 | 2024-08-01 | 0.932 | 628,197 | +15,260 | 0.07% | 585,390 |
| 2024-07-31 | 2024-07-29 | 0.920 | 612,937 | +9,325 | 0.07% | 563,940 |
| 2024-07-16 | 2024-07-12 | 0.932 | 603,612 | +14,921 | 0.07% | 562,480 |
| 2024-07-12 | 2024-07-10 | 0.944 | 588,691 | -848 | 0.07% | 555,520 |
| 2024-07-11 | 2024-07-09 | 0.932 | 589,539 | -934,750 | 0.07% | 549,366 |
| 2024-07-05 | 2024-07-03 | 0.944 | 1,524,289 | -1,695 | 0.18% | 1,438,400 |
| 2024-07-04 | 2024-07-02 | 0.955 | 1,525,984 | +942,719 | 0.18% | 1,458,000 |
| 2024-07-02 | 2024-06-27 | 0.944 | 583,265 | -19,499 | 0.07% | 550,400 |
| 2024-06-28 | 2024-06-26 | 0.944 | 602,764 | -8,478 | 0.07% | 568,800 |
| 2024-06-27 | 2024-06-25 | 0.944 | 611,242 | +848 | 0.07% | 576,800 |
| 2024-06-26 | 2024-06-24 | 0.955 | 610,394 | -12,716 | 0.07% | 583,200 |
| 2024-06-24 | 2024-06-20 | 0.967 | 623,110 | -24,586 | 0.07% | 602,700 |
| 2024-06-19 | 2024-06-17 | 0.967 | 647,696 | +52,562 | 0.08% | 626,480 |
| 2024-06-18 | 2024-06-14 | 0.955 | 595,134 | +2,543 | 0.07% | 568,620 |
| 2024-06-17 | 2024-06-13 | 0.955 | 592,591 | -43,104 | 0.07% | 566,190 |
| 2024-06-14 | 2024-06-12 | 0.955 | 635,695 | +55,105 | 0.07% | 607,374 |
| 2024-06-13 | 2024-06-11 | 0.967 | 580,590 | -848 | 0.07% | 561,572 |
| 2024-06-12 | 2024-06-07 | 0.979 | 581,438 | -1,696 | 0.07% | 569,251 |
| 2024-06-11 | 2024-06-06 | 0.979 | 583,134 | -852,902 | 0.07% | 570,912 |
| 2024-06-07 | 2024-06-05 | 0.991 | 1,436,036 | -17,803 | 0.17% | 1,422,876 |
| 2024-06-04 | 2024-05-31 | 0.991 | 1,453,839 | -8,478 | 0.17% | 1,440,516 |
| 2024-06-03 | 2024-05-30 | 0.991 | 1,462,317 | +917,201 | 0.17% | 1,448,916 |
| 2024-05-31 | 2024-05-29 | 0.979 | 545,116 | +2,544 | 0.06% | 533,690 |
| 2024-05-28 | 2024-05-24 | 0.979 | 542,572 | -50,866 | 0.06% | 531,200 |
| 2024-05-27 | 2024-05-23 | 1.014 | 593,438 | -55,105 | 0.07% | 602,000 |
| 2024-05-24 | 2024-05-22 | 1.014 | 648,543 | -6,783 | 0.08% | 657,900 |
| 2024-05-23 | 2024-05-21 | 0.991 | 655,326 | -79,690 | 0.08% | 649,320 |
| 2024-05-22 | 2024-05-20 | 1.186 | 735,016 | -100,884 | 0.09% | 871,940 |
| 2024-05-21 | 2024-05-17 | 1.199 | 835,900 | +62,917 | 0.10% | 1,002,280 |
| 2024-05-20 | 2024-05-16 | 1.186 | 772,983 | -3,136 | 0.10% | 916,980 |
| 2024-05-07 | 2024-05-03 | 1.161 | 776,119 | +66,636 | 0.10% | 900,900 |
| 2024-05-06 | 2024-05-02 | 1.148 | 709,483 | +73,693 | 0.09% | 814,501 |
| 2024-05-03 | 2024-04-30 | 1.135 | 635,790 | -784 | 0.08% | 721,790 |
| 2024-05-02 | 2024-04-29 | 1.135 | 636,574 | -3,136 | 0.08% | 722,680 |
| 2024-04-30 | 2024-04-26 | 1.123 | 639,710 | +4,704 | 0.08% | 718,080 |
| 2024-04-24 | 2024-04-22 | 1.097 | 635,006 | -7,840 | 0.08% | 696,600 |
| 2024-04-22 | 2024-04-18 | 1.110 | 642,846 | +784 | 0.08% | 713,400 |
| 2024-04-18 | 2024-04-16 | 1.097 | 642,062 | +27,438 | 0.08% | 704,340 |
| 2024-04-11 | 2024-04-09 | 1.123 | 614,624 | +4,704 | 0.08% | 689,921 |
| 2024-04-09 | 2024-04-05 | 1.135 | 609,920 | +4,704 | 0.08% | 692,420 |
| 2024-04-05 | 2024-04-02 | 1.135 | 605,216 | +15,679 | 0.08% | 687,080 |
| 2024-04-02 | 2024-03-27 | 1.110 | 589,537 | +32,142 | 0.07% | 654,240 |
| 2024-03-28 | 2024-03-26 | 1.110 | 557,395 | -60,364 | 0.07% | 618,571 |
| 2024-03-27 | 2024-03-25 | 1.123 | 617,759 | +3,135 | 0.08% | 693,440 |
| 2024-03-26 | 2024-03-22 | 1.148 | 614,624 | -25,086 | 0.08% | 705,601 |
| 2024-03-25 | 2024-03-21 | 1.148 | 639,710 | +25,870 | 0.08% | 734,400 |
| 2024-03-22 | 2024-03-20 | 1.186 | 613,840 | -23,518 | 0.08% | 728,191 |
| 2024-03-15 | 2024-03-13 | 1.148 | 637,358 | +3,136 | 0.08% | 731,700 |
| 2024-03-12 | 2024-03-08 | 1.123 | 634,222 | -47,822 | 0.08% | 711,919 |
| 2024-03-11 | 2024-03-07 | 1.097 | 682,044 | +160,712 | 0.09% | 748,200 |
| 2024-03-08 | 2024-03-06 | 1.084 | 521,332 | -18,815 | 0.07% | 565,250 |
| 2024-03-07 | 2024-03-05 | 1.071 | 540,147 | -3,920 | 0.07% | 578,760 |
| 2024-03-06 | 2024-03-04 | 1.084 | 544,067 | -15,679 | 0.07% | 589,900 |
| 2024-02-29 | 2024-02-27 | 1.097 | 559,746 | +1,568 | 0.07% | 614,040 |
| 2024-02-28 | 2024-02-26 | 1.110 | 558,178 | +783 | 0.07% | 619,439 |
| 2024-02-27 | 2024-02-23 | 1.084 | 557,395 | +18,032 | 0.07% | 604,350 |
| 2024-02-26 | 2024-02-22 | 1.071 | 539,363 | -29,791 | 0.07% | 577,919 |
| 2024-02-23 | 2024-02-21 | 1.084 | 569,154 | -20,383 | 0.07% | 617,100 |
| 2024-02-21 | 2024-02-19 | 1.084 | 589,537 | +24,303 | 0.07% | 639,200 |
| 2024-02-20 | 2024-02-16 | 1.084 | 565,234 | +1,568 | 0.07% | 612,850 |
| 2024-02-19 | 2024-02-15 | 1.059 | 563,666 | -784 | 0.07% | 596,770 |
| 2024-02-14 | 2024-02-07 | 1.059 | 564,450 | -784 | 0.07% | 597,600 |
| 2024-02-08 | 2024-02-06 | 1.033 | 565,234 | -35,278 | 0.07% | 584,010 |
| 2024-02-07 | 2024-02-05 | 1.020 | 600,512 | -46,254 | 0.08% | 612,800 |
| 2024-02-06 | 2024-02-02 | 1.020 | 646,766 | +784 | 0.08% | 660,000 |
| 2024-02-05 | 2024-02-01 | 1.033 | 645,982 | -9,407 | 0.08% | 667,440 |
| 2024-02-02 | 2024-01-31 | 1.033 | 655,389 | -16,463 | 0.08% | 677,160 |
| 2024-02-01 | 2024-01-30 | 1.033 | 671,852 | +783 | 0.09% | 694,169 |
| 2024-01-31 | 2024-01-29 | 1.059 | 671,069 | +97,995 | 0.09% | 710,480 |
| 2024-01-30 | 2024-01-26 | 1.059 | 573,074 | +35,278 | 0.07% | 606,730 |
| 2024-01-29 | 2024-01-25 | 1.084 | 537,796 | -2,351 | 0.07% | 583,100 |
| 2024-01-26 | 2024-01-24 | 1.071 | 540,147 | +3,135 | 0.07% | 578,760 |
| 2024-01-25 | 2024-01-23 | 1.033 | 537,012 | +30,575 | 0.07% | 554,850 |
| 2024-01-24 | 2024-01-22 | 1.071 | 506,437 | +7,055 | 0.06% | 542,640 |
| 2024-01-23 | 2024-01-19 | 1.084 | 499,382 | +14,896 | 0.06% | 541,450 |
| 2024-01-22 | 2024-01-18 | 1.084 | 484,486 | +784 | 0.06% | 525,300 |
| 2024-01-19 | 2024-01-17 | 1.084 | 483,702 | +1,567 | 0.06% | 524,450 |
| 2024-01-18 | 2024-01-16 | 1.110 | 482,135 | -36,062 | 0.06% | 535,051 |
| 2024-01-17 | 2024-01-15 | 1.123 | 518,197 | +7,056 | 0.07% | 581,680 |
| 2024-01-15 | 2024-01-11 | 1.084 | 511,141 | -16,463 | 0.06% | 554,200 |
| 2024-01-12 | 2024-01-10 | 1.084 | 527,604 | -6,272 | 0.07% | 572,050 |
| 2024-01-11 | 2024-01-09 | 1.110 | 533,876 | -80,748 | 0.07% | 592,470 |
| 2024-01-10 | 2024-01-08 | 1.097 | 614,624 | +5,488 | 0.08% | 674,241 |
| 2024-01-08 | 2024-01-04 | 1.097 | 609,136 | -51,741 | 0.08% | 668,220 |
| 2024-01-04 | 2024-01-02 | 1.046 | 660,877 | +784 | 0.08% | 691,260 |
| 2024-01-03 | 2023-12-29 | 1.084 | 660,093 | +67,420 | 0.08% | 715,700 |
| 2024-01-02 | 2023-12-28 | 1.071 | 592,673 | +26,655 | 0.08% | 635,040 |
| 2023-12-29 | 2023-12-27 | 1.046 | 566,018 | +53,309 | 0.07% | 592,040 |
| 2023-12-27 | 2023-12-21 | 1.033 | 512,709 | -10,975 | 0.07% | 529,740 |
| 2023-12-22 | 2023-12-20 | 1.046 | 523,684 | +7,839 | 0.07% | 547,760 |
| 2023-12-21 | 2023-12-19 | 1.020 | 515,845 | -27,438 | 0.07% | 526,400 |
| 2023-12-20 | 2023-12-18 | 1.008 | 543,283 | -28,223 | 0.07% | 547,470 |
| 2023-12-19 | 2023-12-15 | 1.020 | 571,506 | -3,136 | 0.07% | 583,200 |
| 2023-12-18 | 2023-12-14 | 1.020 | 574,642 | -32,142 | 0.07% | 586,400 |
| 2023-12-15 | 2023-12-13 | 1.020 | 606,784 | -17,247 | 0.08% | 619,200 |
| 2023-12-13 | 2023-12-11 | 1.008 | 624,031 | -3,136 | 0.08% | 628,840 |
| 2023-12-12 | 2023-12-08 | 1.008 | 627,167 | -4,704 | 0.08% | 632,000 |
| 2023-12-11 | 2023-12-07 | 1.008 | 631,871 | -12,543 | 0.08% | 636,740 |
| 2023-12-08 | 2023-12-06 | 1.033 | 644,414 | -6,272 | 0.08% | 665,820 |
| 2023-12-06 | 2023-12-04 | 1.071 | 650,686 | -784 | 0.08% | 697,200 |
| 2023-12-05 | 2023-12-01 | 1.071 | 651,470 | -69,772 | 0.08% | 698,040 |
| 2023-12-04 | 2023-11-30 | 1.071 | 721,242 | -784 | 0.09% | 772,800 |
| 2023-12-01 | 2023-11-29 | 1.059 | 722,026 | -3,136 | 0.09% | 764,430 |
| 2023-11-30 | 2023-11-28 | 1.071 | 725,162 | -33,710 | 0.09% | 777,000 |
| 2023-11-29 | 2023-11-27 | 1.071 | 758,872 | -4,704 | 0.10% | 813,120 |
| 2023-11-28 | 2023-11-24 | 1.084 | 763,576 | -10,191 | 0.10% | 827,900 |
| 2023-11-27 | 2023-11-23 | 1.097 | 773,767 | -10,192 | 0.10% | 848,820 |
| 2023-11-24 | 2023-11-22 | 1.071 | 783,959 | -11,759 | 0.10% | 840,000 |
| 2023-11-22 | 2023-11-20 | 1.110 | 795,718 | -32,926 | 0.10% | 883,050 |
| 2023-11-21 | 2023-11-17 | 1.084 | 828,644 | -7,056 | 0.11% | 898,450 |
| 2023-11-20 | 2023-11-16 | 1.097 | 835,700 | -8,623 | 0.11% | 916,760 |
| 2023-11-17 | 2023-11-15 | 1.110 | 844,323 | -784 | 0.11% | 936,990 |
| 2023-11-15 | 2023-11-13 | 1.084 | 845,107 | -39,198 | 0.11% | 916,300 |
| 2023-11-14 | 2023-11-10 | 1.097 | 884,305 | -10,192 | 0.11% | 970,080 |
| 2023-11-13 | 2023-11-09 | 1.084 | 894,497 | -10,191 | 0.11% | 969,850 |
| 2023-11-09 | 2023-11-07 | 1.097 | 904,688 | -4,704 | 0.11% | 992,440 |
| 2023-11-08 | 2023-11-06 | 1.135 | 909,392 | +18,031 | 0.12% | 1,032,400 |
| 2023-11-07 | 2023-11-03 | 1.135 | 891,361 | -20,383 | 0.11% | 1,011,930 |
| 2023-11-06 | 2023-11-02 | 1.097 | 911,744 | -10,191 | 0.12% | 1,000,180 |
| 2023-11-03 | 2023-11-01 | 1.084 | 921,935 | -15,679 | 0.12% | 999,600 |
| 2023-10-31 | 2023-10-27 | 1.110 | 937,614 | -7,056 | 0.12% | 1,040,520 |
| 2023-10-30 | 2023-10-26 | 1.110 | 944,670 | -11,759 | 0.12% | 1,048,350 |
| 2023-10-27 | 2023-10-25 | 1.110 | 956,429 | -10,976 | 0.12% | 1,061,400 |
| 2023-10-26 | 2023-10-24 | 1.071 | 967,405 | +8,624 | 0.12% | 1,036,560 |
| 2023-10-25 | 2023-10-20 | 1.097 | 958,781 | -18,815 | 0.12% | 1,051,780 |
| 2023-10-24 | 2023-10-19 | 1.097 | 977,596 | -7,056 | 0.12% | 1,072,420 |
| 2023-10-20 | 2023-10-18 | 1.110 | 984,652 | -7,056 | 0.12% | 1,092,720 |
| 2023-10-19 | 2023-10-17 | 1.110 | 991,708 | -14,895 | 0.13% | 1,100,550 |
| 2023-10-18 | 2023-10-16 | 1.110 | 1,006,603 | -3,136 | 0.13% | 1,117,080 |
| 2023-10-12 | 2023-10-10 | 1.110 | 1,009,739 | -9,407 | 0.13% | 1,120,560 |
| 2023-10-09 | 2023-10-05 | 1.110 | 1,019,146 | -3,920 | 0.13% | 1,131,000 |
| 2023-10-05 | 2023-10-03 | 1.205 | 1,023,066 | +13,649 | 0.13% | 1,233,122 |
| 2023-10-04 | 2023-09-29 | 1.219 | 1,009,417 | -26,424 | 0.13% | 1,230,041 |
| 2023-10-03 | 2023-09-28 | 1.232 | 1,035,841 | +10,570 | 0.14% | 1,275,960 |
| 2023-09-27 | 2023-09-25 | 1.272 | 1,025,271 | +49,829 | 0.14% | 1,303,680 |
| 2023-09-20 | 2023-09-18 | 1.285 | 975,442 | +19,629 | 0.13% | 1,253,240 |
| 2023-09-18 | 2023-09-14 | 1.285 | 955,813 | +9,060 | 0.13% | 1,228,021 |
| 2023-09-15 | 2023-09-13 | 1.285 | 946,753 | +5,285 | 0.12% | 1,216,380 |
| 2023-09-14 | 2023-09-12 | 1.272 | 941,468 | -12,080 | 0.12% | 1,197,120 |
| 2023-09-12 | 2023-09-07 | 1.285 | 953,548 | -2,265 | 0.13% | 1,225,111 |
| 2023-09-07 | 2023-09-05 | 1.272 | 955,813 | +5,285 | 0.13% | 1,215,361 |
| 2023-09-06 | 2023-09-04 | 1.311 | 950,528 | +3,020 | 0.13% | 1,246,411 |
| 2023-09-05 | 2023-08-31 | 1.311 | 947,508 | -7,550 | 0.12% | 1,242,450 |
| 2023-08-30 | 2023-08-28 | 1.272 | 955,058 | -2,264 | 0.13% | 1,214,401 |
| 2023-08-29 | 2023-08-25 | 1.258 | 957,322 | +1,509 | 0.13% | 1,204,599 |
| 2023-08-25 | 2023-08-23 | 1.245 | 955,813 | -9,059 | 0.13% | 1,190,041 |
| 2023-08-23 | 2023-08-21 | 1.245 | 964,872 | -245,371 | 0.13% | 1,201,320 |
| 2023-08-18 | 2023-08-16 | 1.272 | 1,210,243 | -2,265 | 0.16% | 1,538,880 |
| 2023-08-16 | 2023-08-14 | 1.285 | 1,212,508 | -10,570 | 0.16% | 1,557,820 |
| 2023-08-08 | 2023-08-04 | 1.258 | 1,223,078 | +755 | 0.16% | 1,539,000 |
| 2023-08-04 | 2023-08-02 | 1.258 | 1,222,323 | +755 | 0.16% | 1,538,050 |
| 2023-08-01 | 2023-07-28 | 1.272 | 1,221,568 | +1,510 | 0.16% | 1,553,280 |
| 2023-07-31 | 2023-07-27 | 1.272 | 1,220,058 | +2,265 | 0.16% | 1,551,360 |
| 2023-07-28 | 2023-07-26 | 1.258 | 1,217,793 | +755 | 0.16% | 1,532,350 |
| 2023-07-26 | 2023-07-24 | 1.258 | 1,217,038 | +64,174 | 0.16% | 1,531,400 |
| 2023-07-25 | 2023-07-21 | 1.258 | 1,152,864 | +10,570 | 0.15% | 1,450,650 |
| 2023-07-24 | 2023-07-20 | 1.258 | 1,142,294 | +4,530 | 0.15% | 1,437,350 |
| 2023-07-21 | 2023-07-19 | 1.258 | 1,137,764 | +755 | 0.15% | 1,431,650 |
| 2023-07-20 | 2023-07-18 | 1.245 | 1,137,009 | +58,134 | 0.15% | 1,415,640 |
| 2023-07-19 | 2023-07-14 | 1.258 | 1,078,875 | +8,305 | 0.14% | 1,357,550 |
| 2023-07-14 | 2023-07-12 | 1.232 | 1,070,570 | +31,709 | 0.14% | 1,318,739 |
| 2023-07-12 | 2023-07-10 | 1.219 | 1,038,861 | -9,060 | 0.14% | 1,265,920 |
| 2023-07-11 | 2023-07-07 | 1.219 | 1,047,921 | -11,325 | 0.14% | 1,276,960 |
| 2023-07-10 | 2023-07-06 | 1.219 | 1,059,246 | -21,894 | 0.14% | 1,290,760 |
| 2023-07-07 | 2023-07-05 | 1.219 | 1,081,140 | -11,325 | 0.14% | 1,317,440 |
| 2023-07-06 | 2023-07-04 | 1.232 | 1,092,465 | +8,305 | 0.14% | 1,345,710 |
| 2023-07-05 | 2023-07-03 | 1.219 | 1,084,160 | -17,365 | 0.14% | 1,321,120 |
| 2023-06-28 | 2023-06-26 | 1.205 | 1,101,525 | +46,054 | 0.15% | 1,327,690 |
| 2023-06-26 | 2023-06-21 | 1.192 | 1,055,471 | -12,079 | 0.14% | 1,258,200 |
| 2023-06-21 | 2023-06-19 | 1.192 | 1,067,550 | -17,365 | 0.14% | 1,272,599 |
| 2023-06-20 | 2023-06-16 | 1.205 | 1,084,915 | +3,020 | 0.14% | 1,307,670 |
| 2023-06-16 | 2023-06-14 | 1.192 | 1,081,895 | -1,510 | 0.14% | 1,289,700 |
| 2023-06-12 | 2023-06-08 | 1.139 | 1,083,405 | +114,758 | 0.14% | 1,234,100 |
| 2023-06-09 | 2023-06-07 | 1.139 | 968,647 | -755 | 0.13% | 1,103,380 |
| 2023-06-07 | 2023-06-05 | 1.126 | 969,402 | -10,570 | 0.13% | 1,091,400 |
| 2023-06-06 | 2023-06-02 | 1.200 | 979,972 | -6,795 | 0.13% | 1,175,639 |
| 2023-06-05 | 2023-06-01 | 1.172 | 986,767 | +4,560 | 0.13% | 1,156,886 |
| 2023-06-02 | 2023-05-31 | 1.172 | 982,207 | -107,830 | 0.13% | 1,151,540 |
| 2023-06-01 | 2023-05-30 | 1.186 | 1,090,037 | +733 | 0.15% | 1,292,820 |
| 2023-05-31 | 2023-05-29 | 1.186 | 1,089,304 | +37,411 | 0.15% | 1,291,951 |
| 2023-05-30 | 2023-05-25 | 1.200 | 1,051,893 | +8,802 | 0.14% | 1,261,920 |
| 2023-05-29 | 2023-05-24 | 1.227 | 1,043,091 | -28,608 | 0.14% | 1,279,800 |
| 2023-05-25 | 2023-05-23 | 1.254 | 1,071,699 | -3,667 | 0.15% | 1,344,121 |
| 2023-05-24 | 2023-05-22 | 1.281 | 1,075,366 | -2,201 | 0.15% | 1,378,040 |
| 2023-05-23 | 2023-05-19 | 1.281 | 1,077,567 | -118,099 | 0.15% | 1,380,860 |
| 2023-05-22 | 2023-05-18 | 1.295 | 1,195,666 | -50,615 | 0.16% | 1,548,499 |
| 2023-05-19 | 2023-05-17 | 1.281 | 1,246,281 | -11,003 | 0.17% | 1,597,061 |
| 2023-05-15 | 2023-05-11 | 1.322 | 1,257,284 | +157,711 | 0.17% | 1,662,580 |
| 2023-05-12 | 2023-05-10 | 1.309 | 1,099,573 | +11,737 | 0.15% | 1,439,040 |
| 2023-05-11 | 2023-05-09 | 1.322 | 1,087,836 | -120,301 | 0.15% | 1,438,509 |
| 2023-05-10 | 2023-05-08 | 1.322 | 1,208,137 | -73,353 | 0.16% | 1,597,591 |
| 2023-05-09 | 2023-05-05 | 1.322 | 1,281,490 | -26,408 | 0.17% | 1,694,589 |
| 2023-05-08 | 2023-05-04 | 1.322 | 1,307,898 | -36,677 | 0.18% | 1,729,510 |
| 2023-05-04 | 2023-05-02 | 1.350 | 1,344,575 | +2,935 | 0.18% | 1,814,671 |
| 2023-05-03 | 2023-04-28 | 1.322 | 1,341,640 | -2,935 | 0.18% | 1,774,129 |
| 2023-04-28 | 2023-04-26 | 1.336 | 1,344,575 | -2,200 | 0.18% | 1,796,341 |
| 2023-04-27 | 2023-04-25 | 1.336 | 1,346,775 | -2,201 | 0.18% | 1,799,280 |
| 2023-04-26 | 2023-04-24 | 1.350 | 1,348,976 | -8,802 | 0.18% | 1,820,610 |
| 2023-04-25 | 2023-04-21 | 1.350 | 1,357,778 | -31,542 | 0.18% | 1,832,490 |
| 2023-04-21 | 2023-04-19 | 1.350 | 1,389,320 | -2,201 | 0.19% | 1,875,059 |
| 2023-04-20 | 2023-04-18 | 1.363 | 1,391,521 | -42,545 | 0.19% | 1,897,000 |
| 2023-04-19 | 2023-04-17 | 1.363 | 1,434,066 | +1,040,156 | 0.19% | 1,955,000 |
| 2023-04-12 | 2023-04-06 | 1.363 | 393,910 | -1,045,291 | 0.05% | 537,000 |
| 2023-04-11 | 2023-04-04 | 1.350 | 1,439,201 | +20,539 | 0.20% | 1,942,380 |
| 2023-04-06 | 2023-04-03 | 1.363 | 1,418,662 | +146,708 | 0.19% | 1,934,000 |
| 2023-04-03 | 2023-03-30 | 1.350 | 1,271,954 | +4,401 | 0.17% | 1,716,659 |
| 2023-03-31 | 2023-03-29 | 1.363 | 1,267,553 | +21,272 | 0.17% | 1,728,000 |
| 2023-03-30 | 2023-03-28 | 1.377 | 1,246,281 | +31,543 | 0.17% | 1,715,991 |
| 2023-03-27 | 2023-03-23 | 1.350 | 1,214,738 | -5,869 | 0.16% | 1,639,439 |
| 2023-03-24 | 2023-03-22 | 1.350 | 1,220,607 | +3,668 | 0.17% | 1,647,360 |
| 2023-03-23 | 2023-03-21 | 1.350 | 1,216,939 | +2,934 | 0.17% | 1,642,410 |
| 2023-03-21 | 2023-03-17 | 1.350 | 1,214,005 | +99,761 | 0.16% | 1,638,450 |
| 2023-03-20 | 2023-03-16 | 1.391 | 1,114,244 | +2,201 | 0.15% | 1,549,380 |
| 2023-03-17 | 2023-03-15 | 1.391 | 1,112,043 | -2,201 | 0.15% | 1,546,320 |
| 2023-03-15 | 2023-03-13 | 1.431 | 1,114,244 | +3,668 | 0.15% | 1,594,950 |
| 2023-03-10 | 2023-03-08 | 1.445 | 1,110,576 | -7,335 | 0.15% | 1,604,840 |
| 2023-03-09 | 2023-03-07 | 1.459 | 1,117,911 | -22,007 | 0.15% | 1,630,679 |
| 2023-03-08 | 2023-03-06 | 1.445 | 1,139,918 | +56,483 | 0.15% | 1,647,241 |
| 2023-03-07 | 2023-03-03 | 1.445 | 1,083,435 | +8,069 | 0.15% | 1,565,620 |
| 2023-03-06 | 2023-03-02 | 1.431 | 1,075,366 | +7,335 | 0.15% | 1,539,300 |
| 2023-03-03 | 2023-03-01 | 1.431 | 1,068,031 | +62,351 | 0.14% | 1,528,800 |
| 2023-02-27 | 2023-02-23 | 1.431 | 1,005,680 | -5,135 | 0.14% | 1,439,550 |
| 2023-02-24 | 2023-02-22 | 1.486 | 1,010,815 | -2,201 | 0.14% | 1,502,020 |
| 2023-02-23 | 2023-02-21 | 1.500 | 1,013,016 | -2,934 | 0.14% | 1,519,101 |
| 2023-02-22 | 2023-02-20 | 1.527 | 1,015,950 | +6,602 | 0.14% | 1,551,200 |
| 2023-02-21 | 2023-02-17 | 1.472 | 1,009,348 | -733 | 0.14% | 1,486,080 |
| 2023-02-20 | 2023-02-16 | 1.472 | 1,010,081 | -734 | 0.14% | 1,487,159 |
| 2023-02-17 | 2023-02-15 | 1.500 | 1,010,815 | -1,467 | 0.14% | 1,515,800 |
| 2023-02-16 | 2023-02-14 | 1.500 | 1,012,282 | -2,934 | 0.14% | 1,518,000 |
| 2023-02-15 | 2023-02-13 | 1.527 | 1,015,216 | -1,467 | 0.14% | 1,550,080 |
| 2023-02-14 | 2023-02-10 | 1.513 | 1,016,683 | -1,467 | 0.14% | 1,538,460 |
| 2023-02-09 | 2023-02-07 | 1.540 | 1,018,150 | -11,003 | 0.14% | 1,568,439 |
| 2023-02-08 | 2023-02-06 | 1.581 | 1,029,153 | -7,336 | 0.14% | 1,627,479 |
| 2023-02-07 | 2023-02-03 | 1.595 | 1,036,489 | +19,072 | 0.14% | 1,653,210 |
| 2023-02-06 | 2023-02-02 | 1.581 | 1,017,417 | -13,203 | 0.14% | 1,608,920 |
| 2023-02-03 | 2023-02-01 | 1.595 | 1,030,620 | -1,468 | 0.14% | 1,643,849 |
| 2023-02-02 | 2023-01-31 | 1.581 | 1,032,088 | -8,802 | 0.14% | 1,632,121 |
| 2023-02-01 | 2023-01-30 | 1.595 | 1,040,890 | -11,737 | 0.14% | 1,660,230 |
| 2023-01-31 | 2023-01-27 | 1.636 | 1,052,627 | -20,539 | 0.14% | 1,722,001 |
| 2023-01-30 | 2023-01-26 | 1.622 | 1,073,166 | +28,608 | 0.15% | 1,740,971 |
| 2023-01-27 | 2023-01-20 | 1.581 | 1,044,558 | -8,802 | 0.14% | 1,651,840 |
| 2023-01-26 | 2023-01-19 | 1.554 | 1,053,360 | -4,401 | 0.14% | 1,637,040 |
| 2023-01-20 | 2023-01-18 | 1.568 | 1,057,761 | -5,869 | 0.14% | 1,658,299 |
| 2023-01-19 | 2023-01-17 | 1.540 | 1,063,630 | -19,072 | 0.14% | 1,638,500 |
| 2023-01-18 | 2023-01-16 | 1.554 | 1,082,702 | +16,138 | 0.15% | 1,682,641 |
| 2023-01-16 | 2023-01-12 | 1.554 | 1,066,564 | +734 | 0.14% | 1,657,560 |
| 2023-01-13 | 2023-01-11 | 1.609 | 1,065,830 | -196,588 | 0.14% | 1,714,540 |
| 2023-01-12 | 2023-01-10 | 1.650 | 1,262,418 | -1,467 | 0.17% | 2,082,409 |
| 2023-01-11 | 2023-01-09 | 1.677 | 1,263,885 | -24,941 | 0.17% | 2,119,289 |
| 2023-01-10 | 2023-01-06 | 1.677 | 1,288,826 | -13,203 | 0.17% | 2,161,110 |
| 2023-01-09 | 2023-01-05 | 1.663 | 1,302,029 | +167,980 | 0.18% | 2,165,499 |
| 2023-01-06 | 2023-01-04 | 1.677 | 1,134,049 | +60,150 | 0.15% | 1,901,579 |
| 2023-01-05 | 2023-01-03 | 1.663 | 1,073,899 | +5,135 | 0.15% | 1,786,080 |
| 2023-01-04 | 2022-12-30 | 1.650 | 1,068,764 | -11,737 | 0.14% | 1,762,969 |
| 2023-01-03 | 2022-12-29 | 1.663 | 1,080,501 | -22,740 | 0.15% | 1,797,060 |
| 2022-12-30 | 2022-12-28 | 1.636 | 1,103,241 | -106,363 | 0.15% | 1,804,800 |
| 2022-12-28 | 2022-12-22 | 1.650 | 1,209,604 | +2,934 | 0.16% | 1,995,291 |
| 2022-12-21 | 2022-12-19 | 1.650 | 1,206,670 | +1,468 | 0.16% | 1,990,451 |
| 2022-12-20 | 2022-12-16 | 1.609 | 1,205,202 | +733 | 0.16% | 1,938,739 |
| 2022-12-19 | 2022-12-15 | 1.581 | 1,204,469 | +46,213 | 0.16% | 1,904,720 |
| 2022-12-16 | 2022-12-14 | 1.622 | 1,158,256 | +257,472 | 0.16% | 1,879,010 |
| 2022-12-13 | 2022-12-09 | 1.459 | 900,784 | +2,200 | 0.12% | 1,313,960 |
| 2022-12-12 | 2022-12-08 | 1.445 | 898,584 | +82,890 | 0.12% | 1,298,500 |
| 2022-12-09 | 2022-12-07 | 1.404 | 815,694 | +8,803 | 0.11% | 1,145,360 |
| 2022-12-08 | 2022-12-06 | 1.350 | 806,891 | +4,401 | 0.11% | 1,088,999 |
| 2022-12-06 | 2022-12-02 | 1.281 | 802,490 | -27,875 | 0.11% | 1,028,360 |
| 2022-12-05 | 2022-12-01 | 1.336 | 830,365 | -68,952 | 0.11% | 1,109,360 |
| 2022-12-02 | 2022-11-30 | 1.295 | 899,317 | +733 | 0.12% | 1,164,700 |
| 2022-11-24 | 2022-11-22 | 1.200 | 898,584 | +11,737 | 0.12% | 1,078,000 |
| 2022-11-23 | 2022-11-21 | 1.200 | 886,847 | +5,868 | 0.12% | 1,063,920 |
| 2022-11-22 | 2022-11-18 | 1.200 | 880,979 | -14,671 | 0.12% | 1,056,880 |
| 2022-11-21 | 2022-11-17 | 1.213 | 895,650 | -5,134 | 0.12% | 1,086,691 |
| 2022-11-16 | 2022-11-14 | 1.186 | 900,784 | +27,874 | 0.12% | 1,068,360 |
| 2022-11-15 | 2022-11-11 | 1.172 | 872,910 | +19,072 | 0.12% | 1,023,400 |
| 2022-11-09 | 2022-11-07 | 1.118 | 853,838 | +137,172 | 0.12% | 954,480 |
| 2022-11-08 | 2022-11-04 | 1.063 | 716,666 | +104,896 | 0.10% | 762,060 |
| 2022-11-04 | 2022-11-02 | 1.077 | 611,770 | -2,201 | 0.08% | 658,860 |
| 2022-11-02 | 2022-10-31 | 1.050 | 613,971 | +3,668 | 0.08% | 644,490 |
| 2022-11-01 | 2022-10-28 | 1.050 | 610,303 | -24,941 | 0.08% | 640,640 |
| 2022-10-31 | 2022-10-27 | 1.063 | 635,244 | -20,539 | 0.09% | 675,480 |
| 2022-10-28 | 2022-10-26 | 1.063 | 655,783 | +24,941 | 0.09% | 697,320 |
| 2022-10-27 | 2022-10-25 | 1.077 | 630,842 | +19,072 | 0.09% | 679,400 |
| 2022-10-26 | 2022-10-24 | 1.091 | 611,770 | -75,555 | 0.08% | 667,200 |
| 2022-10-25 | 2022-10-21 | 1.172 | 687,325 | +68,219 | 0.09% | 805,820 |
| 2022-10-24 | 2022-10-20 | 1.186 | 619,106 | +12,470 | 0.08% | 734,280 |
| 2022-10-21 | 2022-10-19 | 1.200 | 606,636 | -12,470 | 0.08% | 727,760 |
| 2022-10-20 | 2022-10-18 | 1.213 | 619,106 | -8,069 | 0.08% | 751,160 |
| 2022-10-19 | 2022-10-17 | 1.227 | 627,175 | +15,405 | 0.09% | 769,500 |
| 2022-10-18 | 2022-10-14 | 1.268 | 611,770 | -33,743 | 0.08% | 775,619 |
| 2022-10-17 | 2022-10-13 | 1.241 | 645,513 | +614,704 | 0.09% | 800,800 |
| 2022-10-14 | 2022-10-12 | 1.281 | 30,809 | -55,015 | 0.00% | 39,481 |
| 2022-10-13 | 2022-10-11 | 1.295 | 85,824 | -798,089 | 0.01% | 111,150 |
| 2022-10-07 | 2022-10-05 | 1.412 | 883,913 | +183,384 | 0.12% | 1,247,940 |
| 2022-10-06 | 2022-10-03 | 1.342 | 700,529 | -40,606 | 0.09% | 940,070 |
| 2022-10-05 | 2022-09-30 | 1.384 | 741,135 | -715 | 0.10% | 1,025,641 |
| 2022-10-03 | 2022-09-29 | 1.342 | 741,850 | -51,507 | 0.10% | 995,520 |
| 2022-09-30 | 2022-09-28 | 1.342 | 793,357 | -43,639 | 0.11% | 1,064,640 |
| 2022-09-28 | 2022-09-26 | 1.398 | 836,996 | +55,800 | 0.12% | 1,170,001 |
| 2022-09-22 | 2022-09-20 | 1.426 | 781,196 | +17,885 | 0.11% | 1,113,840 |
| 2022-09-21 | 2022-09-19 | 1.384 | 763,311 | -8,585 | 0.11% | 1,056,330 |
| 2022-09-15 | 2022-09-13 | 1.398 | 771,896 | +8,585 | 0.11% | 1,079,000 |
| 2022-09-14 | 2022-09-09 | 1.398 | 763,311 | -716 | 0.11% | 1,067,000 |
| 2022-09-07 | 2022-09-05 | 1.412 | 764,027 | -3,577 | 0.11% | 1,078,680 |
| 2022-08-29 | 2022-08-25 | 1.384 | 767,604 | -5,723 | 0.11% | 1,062,271 |
| 2022-08-18 | 2022-08-16 | 1.426 | 773,327 | -7,153 | 0.11% | 1,102,620 |
| 2022-08-17 | 2022-08-15 | 1.468 | 780,480 | -5,008 | 0.11% | 1,145,549 |
| 2022-08-11 | 2022-08-09 | 1.496 | 785,488 | +1,431 | 0.11% | 1,174,860 |
| 2022-08-10 | 2022-08-08 | 1.468 | 784,057 | +15,023 | 0.11% | 1,150,799 |
| 2022-08-08 | 2022-08-04 | 1.412 | 769,034 | +37,199 | 0.11% | 1,085,749 |
| 2022-07-28 | 2022-07-26 | 1.454 | 731,835 | +37,200 | 0.10% | 1,063,921 |
| 2022-07-25 | 2022-07-21 | 1.468 | 694,635 | +105,877 | 0.10% | 1,019,550 |
| 2022-07-13 | 2022-07-11 | 1.510 | 588,758 | -1,431 | 0.08% | 888,839 |
| 2022-07-12 | 2022-07-08 | 1.510 | 590,189 | -3,577 | 0.08% | 891,000 |
| 2022-07-07 | 2022-07-05 | 1.524 | 593,766 | -15,738 | 0.08% | 904,700 |
| 2022-07-06 | 2022-07-04 | 1.524 | 609,504 | -40,777 | 0.08% | 928,679 |
| 2022-07-05 | 2022-06-30 | 1.552 | 650,281 | -10,731 | 0.09% | 1,008,990 |
| 2022-07-04 | 2022-06-29 | 1.580 | 661,012 | +16,454 | 0.09% | 1,044,120 |
| 2022-06-30 | 2022-06-28 | 1.622 | 644,558 | +42,207 | 0.09% | 1,045,160 |
| 2022-06-29 | 2022-06-27 | 1.580 | 602,351 | +7,870 | 0.08% | 951,461 |
| 2022-06-28 | 2022-06-24 | 1.524 | 594,481 | +14,307 | 0.08% | 905,789 |
| 2022-06-27 | 2022-06-23 | 1.524 | 580,174 | +11,446 | 0.08% | 883,990 |
| 2022-06-23 | 2022-06-21 | 1.552 | 568,728 | -9,300 | 0.08% | 882,450 |
| 2022-06-21 | 2022-06-17 | 1.538 | 578,028 | +9,300 | 0.08% | 888,800 |
| 2022-06-20 | 2022-06-16 | 1.538 | 568,728 | -59,376 | 0.08% | 874,500 |
| 2022-06-17 | 2022-06-15 | 1.566 | 628,104 | -5,008 | 0.09% | 983,359 |
| 2022-06-16 | 2022-06-14 | 1.566 | 633,112 | -13,592 | 0.09% | 991,200 |
| 2022-06-15 | 2022-06-13 | 1.566 | 646,704 | +21,461 | 0.09% | 1,012,480 |
| 2022-06-14 | 2022-06-10 | 1.594 | 625,243 | +53,654 | 0.09% | 996,360 |
| 2022-06-13 | 2022-06-09 | 1.608 | 571,589 | +2,861 | 0.08% | 918,850 |
| 2022-06-08 | 2022-06-06 | 1.750 | 568,728 | -66,530 | 0.08% | 995,046 |
| 2022-06-07 | 2022-06-02 | 1.750 | 635,258 | +538,024 | 0.09% | 1,111,447 |
| 2022-06-06 | 2022-06-01 | 1.720 | 97,234 | -21,262 | 0.01% | 167,285 |
| 2022-06-02 | 2022-05-31 | 1.735 | 118,496 | -10,288 | 0.02% | 205,593 |
| 2022-06-01 | 2022-05-30 | 1.706 | 128,784 | +4,801 | 0.02% | 219,687 |
| 2022-05-31 | 2022-05-27 | 1.662 | 123,983 | -30,178 | 0.02% | 206,075 |
| 2022-05-30 | 2022-05-26 | 1.648 | 154,161 | -13,032 | 0.02% | 253,986 |
| 2022-05-27 | 2022-05-25 | 1.648 | 167,193 | +3,430 | 0.02% | 275,457 |
| 2022-05-26 | 2022-05-24 | 1.648 | 163,763 | -13,718 | 0.02% | 269,806 |
| 2022-05-25 | 2022-05-23 | 1.691 | 177,481 | -1,372 | 0.03% | 300,170 |
| 2022-05-24 | 2022-05-20 | 1.691 | 178,853 | +51,441 | 0.03% | 302,490 |
| 2022-05-18 | 2022-05-16 | 1.662 | 127,412 | -8,917 | 0.02% | 211,774 |
| 2022-05-16 | 2022-05-12 | 1.691 | 136,329 | -10,974 | 0.02% | 230,570 |
| 2022-05-12 | 2022-05-10 | 1.720 | 147,303 | -8,230 | 0.02% | 253,426 |
| 2022-05-10 | 2022-05-05 | 1.837 | 155,533 | -2,058 | 0.02% | 285,726 |
| 2022-05-06 | 2022-05-04 | 1.852 | 157,591 | -2,743 | 0.02% | 291,805 |
| 2022-05-05 | 2022-05-03 | 1.881 | 160,334 | +15,089 | 0.02% | 301,559 |
| 2022-05-04 | 2022-04-29 | 1.793 | 145,245 | -9,602 | 0.02% | 260,474 |
| 2022-05-03 | 2022-04-28 | 1.764 | 154,847 | +1,372 | 0.02% | 273,178 |
| 2022-04-29 | 2022-04-27 | 1.750 | 153,475 | +4,115 | 0.02% | 268,520 |
| 2022-04-28 | 2022-04-26 | 1.764 | 149,360 | +45,267 | 0.02% | 263,498 |
| 2022-04-27 | 2022-04-25 | 1.720 | 104,093 | +19,205 | 0.02% | 179,086 |
| 2022-04-26 | 2022-04-22 | 1.822 | 84,888 | +24,691 | 0.01% | 154,708 |
| 2022-04-25 | 2022-04-21 | 1.852 | 60,197 | -86,420 | 0.01% | 111,464 |
| 2022-04-22 | 2022-04-20 | 1.925 | 146,617 | -1,371 | 0.02% | 282,173 |
| 2022-04-21 | 2022-04-19 | 1.954 | 147,988 | -18,519 | 0.02% | 289,127 |
| 2022-04-20 | 2022-04-14 | 1.983 | 166,507 | +48,011 | 0.02% | 330,163 |
| 2022-04-19 | 2022-04-13 | 1.910 | 118,496 | -8,916 | 0.02% | 226,325 |
| 2022-04-14 | 2022-04-12 | 1.939 | 127,412 | +45,267 | 0.02% | 247,070 |
| 2022-04-13 | 2022-04-11 | 1.895 | 82,145 | -30,864 | 0.01% | 155,698 |
| 2022-04-12 | 2022-04-08 | 1.968 | 113,009 | -11,660 | 0.02% | 222,436 |
| 2022-04-11 | 2022-04-07 | 1.837 | 124,669 | -6,858 | 0.02% | 229,027 |
| 2022-04-07 | 2022-04-04 | 1.852 | 131,527 | -17,833 | 0.02% | 243,543 |
| 2022-04-06 | 2022-04-01 | 1.779 | 149,360 | +5,487 | 0.02% | 265,675 |
| 2022-04-04 | 2022-03-31 | 1.793 | 143,873 | -15,089 | 0.02% | 258,013 |
| 2022-03-31 | 2022-03-29 | 1.837 | 158,962 | +19,204 | 0.02% | 292,026 |
| 2022-03-30 | 2022-03-28 | 1.662 | 139,758 | -6,859 | 0.02% | 232,294 |
| 2022-03-29 | 2022-03-25 | 1.662 | 146,617 | +3,430 | 0.02% | 243,695 |
| 2022-03-28 | 2022-03-24 | 1.706 | 143,187 | -8,231 | 0.02% | 244,257 |
| 2022-03-24 | 2022-03-22 | 1.793 | 151,418 | +4,115 | 0.02% | 271,544 |
| 2022-03-23 | 2022-03-21 | 1.764 | 147,303 | -7,544 | 0.02% | 259,869 |
| 2022-03-22 | 2022-03-18 | 1.662 | 154,847 | +6,859 | 0.02% | 257,374 |
| 2022-03-21 | 2022-03-17 | 1.575 | 147,988 | +30,864 | 0.02% | 233,028 |
| 2022-03-18 | 2022-03-16 | 1.458 | 117,124 | +95,336 | 0.02% | 170,767 |
| 2022-03-16 | 2022-03-14 | 1.473 | 21,788 | -113,169 | 0.00% | 32,085 |
| 2022-03-15 | 2022-03-11 | 1.473 | 134,957 | -19,204 | 0.02% | 198,735 |
| 2022-03-14 | 2022-03-10 | 1.531 | 154,161 | -1,372 | 0.02% | 236,005 |
| 2022-03-11 | 2022-03-09 | 1.545 | 155,533 | +123,457 | 0.02% | 240,373 |
| 2022-03-10 | 2022-03-08 | 1.575 | 32,076 | -47,325 | 0.00% | 50,508 |
| 2022-03-08 | 2022-03-04 | 1.648 | 79,401 | +1,371 | 0.01% | 130,816 |
| 2022-03-07 | 2022-03-03 | 1.691 | 78,030 | +19,205 | 0.01% | 131,971 |
| 2022-03-04 | 2022-03-02 | 1.691 | 58,825 | +34,293 | 0.01% | 99,489 |
| 2022-03-03 | 2022-03-01 | 1.764 | 24,532 | +3,430 | 0.00% | 43,279 |
| 2022-03-02 | 2022-02-28 | 1.764 | 21,102 | -3,430 | 0.00% | 37,228 |
| 2022-02-28 | 2022-02-24 | 1.822 | 24,532 | -45,267 | 0.00% | 44,710 |
| 2022-02-25 | 2022-02-23 | 1.866 | 69,799 | +5,487 | 0.01% | 130,262 |
| 2022-02-24 | 2022-02-22 | 1.895 | 64,312 | -4,115 | 0.01% | 121,897 |
| 2022-02-23 | 2022-02-21 | 1.881 | 68,427 | -686 | 0.01% | 128,699 |
| 2022-02-22 | 2022-02-18 | 1.895 | 69,113 | +4,801 | 0.01% | 130,997 |
| 2022-02-21 | 2022-02-17 | 1.881 | 64,312 | +4,115 | 0.01% | 120,959 |
| 2022-02-18 | 2022-02-16 | 1.866 | 60,197 | -686 | 0.01% | 112,342 |
| 2022-02-17 | 2022-02-15 | 1.881 | 60,883 | -17,147 | 0.01% | 114,510 |
| 2022-02-16 | 2022-02-14 | 1.881 | 78,030 | -56,927 | 0.01% | 146,760 |
| 2022-02-15 | 2022-02-11 | 1.881 | 134,957 | -13,031 | 0.02% | 253,830 |
| 2022-02-14 | 2022-02-10 | 1.910 | 147,988 | -6,859 | 0.02% | 282,654 |
| 2022-02-11 | 2022-02-09 | 1.881 | 154,847 | +9,602 | 0.02% | 291,239 |
| 2022-02-10 | 2022-02-08 | 1.881 | 145,245 | +62,414 | 0.02% | 273,180 |
| 2022-02-09 | 2022-02-07 | 1.881 | 82,831 | +25,378 | 0.01% | 155,790 |
| 2022-02-08 | 2022-02-04 | 1.895 | 57,453 | +14,403 | 0.01% | 108,896 |
| 2022-02-07 | 2022-01-31 | 1.881 | 43,050 | +8,230 | 0.01% | 80,969 |
| 2022-01-28 | 2022-01-26 | 1.881 | 34,820 | -107,681 | 0.01% | 65,490 |
| 2022-01-27 | 2022-01-25 | 1.866 | 142,501 | +12,345 | 0.02% | 265,941 |
| 2022-01-26 | 2022-01-24 | 1.881 | 130,156 | -6,858 | 0.02% | 244,800 |
| 2022-01-25 | 2022-01-21 | 1.910 | 137,014 | +26,063 | 0.02% | 261,694 |
| 2022-01-24 | 2022-01-20 | 1.866 | 110,951 | +4,115 | 0.02% | 207,061 |
| 2022-01-21 | 2022-01-19 | 1.866 | 106,836 | +18,518 | 0.02% | 199,382 |
| 2022-01-20 | 2022-01-18 | 1.881 | 88,318 | -685 | 0.01% | 166,110 |
| 2022-01-19 | 2022-01-17 | 1.910 | 89,003 | -20,577 | 0.01% | 169,994 |
| 2022-01-17 | 2022-01-13 | 1.881 | 109,580 | -32,236 | 0.02% | 206,100 |
| 2022-01-14 | 2022-01-12 | 1.866 | 141,816 | +17,833 | 0.02% | 264,663 |
| 2022-01-13 | 2022-01-11 | 1.881 | 123,983 | +13,032 | 0.02% | 233,190 |
| 2022-01-12 | 2022-01-10 | 1.866 | 110,951 | +16,461 | 0.02% | 207,061 |
| 2022-01-11 | 2022-01-07 | 1.866 | 94,490 | +25,377 | 0.01% | 176,341 |
| 2022-01-10 | 2022-01-06 | 1.852 | 69,113 | -6,859 | 0.01% | 127,974 |
| 2022-01-07 | 2022-01-05 | 1.837 | 75,972 | -35,665 | 0.01% | 139,567 |
| 2022-01-05 | 2022-01-03 | 1.925 | 111,637 | +24,005 | 0.02% | 214,852 |
| 2022-01-04 | 2021-12-31 | 1.983 | 87,632 | -15,775 | 0.01% | 173,764 |
| 2022-01-03 | 2021-12-29 | 1.954 | 103,407 | +6,173 | 0.02% | 202,028 |
| 2021-12-30 | 2021-12-28 | 2.027 | 97,234 | -6,173 | 0.01% | 197,056 |
| 2021-12-29 | 2021-12-24 | 1.925 | 103,407 | +56,928 | 0.02% | 199,013 |
| 2021-12-28 | 2021-12-22 | 1.866 | 46,479 | +8,230 | 0.01% | 86,741 |
| 2021-12-23 | 2021-12-21 | 1.866 | 38,249 | +4,801 | 0.01% | 71,382 |
| 2021-12-22 | 2021-12-20 | 1.852 | 33,448 | -48,011 | 0.00% | 61,934 |
| 2021-12-21 | 2021-12-17 | 1.997 | 81,459 | +43,210 | 0.01% | 162,711 |
| 2021-12-17 | 2021-12-15 | 1.968 | 38,249 | -91,221 | 0.01% | 75,285 |
| 2021-12-16 | 2021-12-14 | 1.968 | 129,470 | -32,922 | 0.02% | 254,836 |
| 2021-12-15 | 2021-12-13 | 2.041 | 162,392 | -11,660 | 0.02% | 331,474 |
| 2021-12-14 | 2021-12-10 | 2.012 | 174,052 | -1,371 | 0.03% | 350,199 |
| 2021-12-13 | 2021-12-09 | 2.056 | 175,423 | +17,147 | 0.03% | 360,631 |
| 2021-12-10 | 2021-12-08 | 2.012 | 158,276 | -5,487 | 0.02% | 318,457 |
| 2021-12-09 | 2021-12-07 | 2.027 | 163,763 | +60,356 | 0.02% | 331,885 |
| 2021-12-08 | 2021-12-06 | 2.027 | 103,407 | +80,933 | 0.02% | 209,567 |
| 2021-12-02 | 2021-11-30 | 2.129 | 22,474 | -13,717 | 0.00% | 47,840 |
| 2021-12-01 | 2021-11-29 | 2.114 | 36,191 | +4,115 | 0.01% | 76,511 |
| 2021-11-30 | 2021-11-26 | 2.158 | 32,076 | -28,121 | 0.00% | 69,215 |
| 2021-11-29 | 2021-11-25 | 2.202 | 60,197 | +34,294 | 0.01% | 132,528 |
| 2021-11-24 | 2021-11-22 | 2.202 | 25,903 | +686 | 0.00% | 57,028 |
| 2021-11-18 | 2021-11-16 | 2.202 | 25,217 | -4,802 | 0.00% | 55,517 |
| 2021-11-17 | 2021-11-15 | 2.202 | 30,019 | -28,120 | 0.00% | 66,089 |
| 2021-11-15 | 2021-11-11 | 2.216 | 58,139 | +9,602 | 0.01% | 128,845 |
| 2021-11-12 | 2021-11-10 | 2.216 | 48,537 | +686 | 0.01% | 107,566 |
| 2021-11-11 | 2021-11-09 | 2.274 | 47,851 | -79,561 | 0.01% | 108,836 |
| 2021-11-10 | 2021-11-08 | 2.362 | 127,412 | +76,817 | 0.02% | 300,942 |
| 2021-11-09 | 2021-11-05 | 2.245 | 50,595 | +14,404 | 0.01% | 113,602 |
| 2021-11-08 | 2021-11-04 | 2.231 | 36,191 | -1,372 | 0.01% | 80,733 |
| 2021-11-05 | 2021-11-03 | 2.216 | 37,563 | -19,890 | 0.01% | 83,246 |
| 2021-11-04 | 2021-11-02 | 2.202 | 57,453 | -686 | 0.01% | 126,487 |
| 2021-11-03 | 2021-11-01 | 2.216 | 58,139 | -1,372 | 0.01% | 128,845 |
| 2021-11-02 | 2021-10-29 | 2.231 | 59,511 | -3,429 | 0.01% | 132,754 |
| 2021-11-01 | 2021-10-28 | 2.216 | 62,940 | -2,058 | 0.01% | 139,485 |
| 2021-10-29 | 2021-10-27 | 2.245 | 64,998 | +2,058 | 0.01% | 145,941 |
| 2021-10-28 | 2021-10-26 | 2.289 | 62,940 | -11,660 | 0.01% | 144,073 |
| 2021-10-27 | 2021-10-25 | 2.289 | 74,600 | -2,744 | 0.01% | 170,764 |
| 2021-10-26 | 2021-10-22 | 2.304 | 77,344 | -686 | 0.01% | 178,173 |
| 2021-10-25 | 2021-10-21 | 2.304 | 78,030 | -19,204 | 0.01% | 179,753 |
| 2021-10-22 | 2021-10-20 | 2.289 | 97,234 | -12,346 | 0.01% | 222,574 |
| 2021-10-21 | 2021-10-19 | 2.304 | 109,580 | +16,461 | 0.02% | 252,433 |
| 2021-10-20 | 2021-10-18 | 2.318 | 93,119 | -2,743 | 0.01% | 215,870 |
| 2021-10-19 | 2021-10-15 | 2.289 | 95,862 | +3,429 | 0.01% | 219,434 |
| 2021-10-18 | 2021-10-12 | 2.289 | 92,433 | -33,608 | 0.01% | 211,585 |
| 2021-10-15 | 2021-10-11 | 2.289 | 126,041 | -49,382 | 0.02% | 288,515 |
| 2021-10-12 | 2021-10-08 | 2.274 | 175,423 | -498,103 | 0.03% | 398,996 |
| 2021-10-11 | 2021-10-07 | 2.289 | 673,526 | -6,173 | 0.10% | 1,541,741 |
| 2021-10-07 | 2021-10-05 | 2.399 | 679,699 | +520,521 | 0.10% | 1,630,743 |
| 2021-10-06 | 2021-10-04 | 2.444 | 159,178 | +39,838 | 0.02% | 388,974 |
| 2021-10-05 | 2021-09-30 | 2.429 | 119,340 | -2,026 | 0.02% | 289,857 |
| 2021-10-04 | 2021-09-29 | 2.414 | 121,366 | +4,727 | 0.02% | 292,980 |
| 2021-09-30 | 2021-09-28 | 2.399 | 116,639 | -6,077 | 0.02% | 279,842 |
| 2021-09-29 | 2021-09-27 | 2.384 | 122,716 | -19,581 | 0.02% | 292,604 |
| 2021-09-28 | 2021-09-24 | 2.414 | 142,297 | -16,206 | 0.02% | 343,508 |
| 2021-09-27 | 2021-09-23 | 2.444 | 158,503 | +18,231 | 0.02% | 387,325 |
| 2021-09-24 | 2021-09-21 | 2.355 | 140,272 | -8,778 | 0.02% | 330,310 |
| 2021-09-23 | 2021-09-20 | 2.325 | 149,050 | +32,411 | 0.02% | 346,566 |
| 2021-09-20 | 2021-09-16 | 2.370 | 116,639 | -16,205 | 0.02% | 276,387 |
| 2021-09-16 | 2021-09-14 | 2.444 | 132,844 | -14,180 | 0.02% | 324,623 |
| 2021-09-15 | 2021-09-13 | 2.488 | 147,024 | +12,154 | 0.02% | 365,807 |
| 2021-09-14 | 2021-09-10 | 2.547 | 134,870 | +2,026 | 0.02% | 343,556 |
| 2021-09-10 | 2021-09-08 | 2.458 | 132,844 | -49,292 | 0.02% | 326,591 |
| 2021-09-09 | 2021-09-07 | 2.577 | 182,136 | +33,762 | 0.03% | 469,352 |
| 2021-09-08 | 2021-09-06 | 2.384 | 148,374 | +15,530 | 0.02% | 353,784 |
| 2021-09-07 | 2021-09-03 | 2.399 | 132,844 | +4,051 | 0.02% | 318,721 |
| 2021-09-06 | 2021-09-02 | 2.414 | 128,793 | +6,077 | 0.02% | 310,909 |
| 2021-09-03 | 2021-09-01 | 2.444 | 122,716 | +4,726 | 0.02% | 299,874 |
| 2021-08-30 | 2021-08-26 | 2.473 | 117,990 | -22,282 | 0.02% | 291,820 |
| 2021-08-27 | 2021-08-25 | 2.473 | 140,272 | -35,111 | 0.02% | 346,930 |
| 2021-08-26 | 2021-08-24 | 2.458 | 175,383 | +62,120 | 0.03% | 431,171 |
| 2021-08-23 | 2021-08-19 | 2.488 | 113,263 | -6,752 | 0.02% | 281,807 |
| 2021-08-20 | 2021-08-18 | 2.651 | 120,015 | -11,479 | 0.02% | 318,158 |
| 2021-08-19 | 2021-08-17 | 2.636 | 131,494 | -11,479 | 0.02% | 346,641 |
| 2021-08-18 | 2021-08-16 | 2.695 | 142,973 | -6,077 | 0.02% | 385,371 |
| 2021-08-17 | 2021-08-13 | 2.607 | 149,050 | -24,983 | 0.02% | 388,507 |
| 2021-08-10 | 2021-08-06 | 2.710 | 174,033 | +84,403 | 0.03% | 471,668 |
| 2021-08-09 | 2021-08-05 | 2.636 | 89,630 | +2,025 | 0.01% | 236,280 |
| 2021-08-05 | 2021-08-03 | 2.755 | 87,605 | -99,257 | 0.01% | 241,321 |
| 2021-08-04 | 2021-08-02 | 2.799 | 186,862 | +62,796 | 0.03% | 523,042 |
| 2021-08-03 | 2021-07-30 | 2.666 | 124,066 | -77,651 | 0.02% | 330,734 |
| 2021-08-02 | 2021-07-29 | 2.636 | 201,717 | +56,043 | 0.03% | 531,761 |
| 2021-07-30 | 2021-07-28 | 2.651 | 145,674 | +49,292 | 0.02% | 386,179 |
| 2021-07-29 | 2021-07-27 | 2.562 | 96,382 | +675 | 0.01% | 246,943 |
| 2021-07-28 | 2021-07-26 | 2.681 | 95,707 | -9,453 | 0.01% | 256,552 |
| 2021-07-27 | 2021-07-23 | 2.755 | 105,160 | -60,770 | 0.02% | 289,679 |
| 2021-07-26 | 2021-07-22 | 2.844 | 165,930 | +66,847 | 0.02% | 471,824 |
| 2021-07-23 | 2021-07-21 | 2.888 | 99,083 | +16,880 | 0.01% | 286,146 |
| 2021-07-22 | 2021-07-20 | 2.888 | 82,203 | -31,735 | 0.01% | 237,398 |
| 2021-07-21 | 2021-07-19 | 2.947 | 113,938 | -49,291 | 0.02% | 335,796 |
| 2021-07-20 | 2021-07-16 | 3.006 | 163,229 | +67,522 | 0.02% | 490,735 |
| 2021-07-15 | 2021-07-13 | 3.080 | 95,707 | -10,804 | 0.01% | 294,823 |
| 2021-07-14 | 2021-07-12 | 3.095 | 106,511 | -2,701 | 0.02% | 329,682 |
| 2021-07-13 | 2021-07-09 | 3.051 | 109,212 | -31,735 | 0.02% | 333,190 |
| 2021-07-12 | 2021-07-08 | 3.036 | 140,947 | +45,240 | 0.02% | 427,921 |
| 2021-07-08 | 2021-07-06 | 3.080 | 95,707 | -20,932 | 0.01% | 294,823 |
| 2021-07-07 | 2021-07-05 | 3.125 | 116,639 | -675 | 0.02% | 364,485 |
| 2021-07-06 | 2021-07-02 | 3.169 | 117,314 | -89,805 | 0.02% | 371,807 |
| 2021-07-05 | 2021-06-30 | 3.243 | 207,119 | +111,412 | 0.03% | 671,766 |
| 2021-07-02 | 2021-06-29 | 3.125 | 95,707 | -1,351 | 0.01% | 299,075 |
| 2021-06-29 | 2021-06-25 | 3.140 | 97,058 | +12,830 | 0.01% | 304,734 |
| 2021-06-28 | 2021-06-24 | 3.169 | 84,228 | -18,231 | 0.01% | 266,946 |
| 2021-06-25 | 2021-06-23 | 3.214 | 102,459 | -66,172 | 0.02% | 329,279 |
| 2021-06-24 | 2021-06-22 | 3.273 | 168,631 | -16,881 | 0.02% | 551,930 |
| 2021-06-23 | 2021-06-21 | 3.347 | 185,512 | +87,104 | 0.03% | 620,918 |
| 2021-06-22 | 2021-06-18 | 3.214 | 98,408 | -9,453 | 0.01% | 316,260 |
| 2021-06-21 | 2021-06-17 | 3.080 | 107,861 | +675 | 0.02% | 332,263 |
| 2021-06-18 | 2021-06-16 | 3.051 | 107,186 | -8,103 | 0.02% | 327,009 |
| 2021-06-17 | 2021-06-15 | 3.095 | 115,289 | -64,146 | 0.02% | 356,852 |
| 2021-06-16 | 2021-06-11 | 3.066 | 179,435 | +29,035 | 0.03% | 550,087 |
| 2021-06-15 | 2021-06-10 | 3.036 | 150,400 | -5,402 | 0.02% | 456,621 |
| 2021-06-11 | 2021-06-09 | 3.006 | 155,802 | +41,864 | 0.02% | 468,407 |
| 2021-06-10 | 2021-06-08 | 3.066 | 113,938 | -10,804 | 0.02% | 349,295 |
| 2021-06-09 | 2021-06-07 | 3.080 | 124,742 | +10,804 | 0.02% | 384,264 |
| 2021-06-08 | 2021-06-04 | 3.110 | 113,938 | -12,154 | 0.02% | 354,358 |
| 2021-06-04 | 2021-06-02 | 3.110 | 126,092 | -4,051 | 0.02% | 392,158 |
| 2021-06-03 | 2021-06-01 | 3.243 | 130,143 | -586,267 | 0.02% | 422,103 |
| 2021-06-01 | 2021-05-28 | 3.429 | 716,410 | +596,164 | 0.11% | 2,456,419 |
| 2021-05-28 | 2021-05-26 | 3.429 | 120,246 | +55,122 | 0.02% | 412,298 |
| 2021-05-27 | 2021-05-25 | 3.414 | 65,124 | -17,062 | 0.01% | 222,304 |
| 2021-05-26 | 2021-05-24 | 3.292 | 82,186 | -38,060 | 0.01% | 270,527 |
| 2021-05-25 | 2021-05-21 | 3.292 | 120,246 | -23,623 | 0.02% | 395,806 |
| 2021-05-24 | 2021-05-20 | 3.337 | 143,869 | +11,812 | 0.02% | 480,142 |
| 2021-05-21 | 2021-05-18 | 3.139 | 132,057 | -4,594 | 0.02% | 414,559 |
| 2021-05-20 | 2021-05-17 | 3.078 | 136,651 | -15,749 | 0.02% | 420,651 |
| 2021-05-18 | 2021-05-14 | 3.063 | 152,400 | +30,186 | 0.02% | 466,809 |
| 2021-05-17 | 2021-05-13 | 3.078 | 122,214 | -48,560 | 0.02% | 376,210 |
| 2021-05-14 | 2021-05-12 | 3.094 | 170,774 | +22,311 | 0.03% | 528,294 |
| 2021-05-13 | 2021-05-11 | 3.109 | 148,463 | -34,122 | 0.02% | 461,537 |
| 2021-05-12 | 2021-05-10 | 3.185 | 182,585 | -1,969 | 0.03% | 581,527 |
| 2021-05-11 | 2021-05-07 | 3.094 | 184,554 | -26,248 | 0.03% | 570,923 |
| 2021-05-10 | 2021-05-06 | 3.048 | 210,802 | +28,873 | 0.03% | 642,485 |
| 2021-05-07 | 2021-05-05 | 3.139 | 181,929 | +4,593 | 0.03% | 571,120 |
| 2021-05-06 | 2021-05-04 | 3.215 | 177,336 | -32,810 | 0.03% | 570,214 |
| 2021-05-05 | 2021-05-03 | 3.200 | 210,146 | -40,685 | 0.03% | 672,510 |
| 2021-05-04 | 2021-04-30 | 3.292 | 250,831 | +31,498 | 0.04% | 825,645 |
| 2021-05-03 | 2021-04-29 | 3.322 | 219,333 | -15,749 | 0.03% | 728,650 |
| 2021-04-30 | 2021-04-28 | 3.383 | 235,082 | -41,341 | 0.04% | 795,299 |
| 2021-04-29 | 2021-04-27 | 3.429 | 276,423 | -86,620 | 0.04% | 947,796 |
| 2021-04-28 | 2021-04-26 | 3.383 | 363,043 | +14,437 | 0.06% | 1,228,200 |
| 2021-04-27 | 2021-04-23 | 3.337 | 348,606 | -41,341 | 0.05% | 1,163,422 |
| 2021-04-26 | 2021-04-22 | 3.368 | 389,947 | +12,468 | 0.06% | 1,313,276 |
| 2021-04-23 | 2021-04-21 | 3.368 | 377,479 | +23,623 | 0.06% | 1,271,286 |
| 2021-04-22 | 2021-04-20 | 3.520 | 353,856 | +27,561 | 0.05% | 1,245,652 |
| 2021-04-21 | 2021-04-19 | 3.444 | 326,295 | +32,810 | 0.05% | 1,123,769 |
| 2021-04-20 | 2021-04-16 | 3.596 | 293,485 | -51,840 | 0.04% | 1,055,495 |
| 2021-04-19 | 2021-04-15 | 3.612 | 345,325 | +53,809 | 0.05% | 1,247,196 |
| 2021-04-16 | 2021-04-14 | 3.596 | 291,516 | +18,374 | 0.04% | 1,048,414 |
| 2021-04-15 | 2021-04-13 | 3.642 | 273,142 | -112,212 | 0.04% | 994,820 |
| 2021-04-14 | 2021-04-12 | 3.444 | 385,354 | -17,061 | 0.06% | 1,327,170 |
| 2021-04-13 | 2021-04-09 | 3.551 | 402,415 | +51,840 | 0.06% | 1,428,855 |
| 2021-04-12 | 2021-04-08 | 3.566 | 350,575 | +35,436 | 0.05% | 1,250,130 |
| 2021-04-09 | 2021-04-07 | 3.429 | 315,139 | +60,371 | 0.05% | 1,080,545 |
| 2021-04-08 | 2021-04-01 | 3.307 | 254,768 | -31,498 | 0.04% | 842,486 |
| 2021-04-07 | 2021-03-31 | 3.292 | 286,266 | +18,374 | 0.04% | 942,284 |
| 2021-04-01 | 2021-03-30 | 3.170 | 267,892 | -36,748 | 0.04% | 849,144 |
| 2021-03-31 | 2021-03-29 | 2.865 | 304,640 | +23,623 | 0.05% | 872,776 |
| 2021-03-30 | 2021-03-26 | 2.834 | 281,017 | -5,906 | 0.04% | 796,533 |
| 2021-03-29 | 2021-03-25 | 3.109 | 286,923 | -15,749 | 0.04% | 891,977 |
| 2021-03-26 | 2021-03-24 | 3.017 | 302,672 | +53,153 | 0.05% | 913,263 |
| 2021-03-25 | 2021-03-23 | 3.200 | 249,519 | +63,653 | 0.04% | 798,511 |
| 2021-03-24 | 2021-03-22 | 3.200 | 185,866 | -9,844 | 0.03% | 594,809 |
| 2021-03-23 | 2021-03-19 | 3.215 | 195,710 | -19,686 | 0.03% | 629,294 |
| 2021-03-22 | 2021-03-18 | 3.261 | 215,396 | -44,622 | 0.03% | 702,441 |
| 2021-03-19 | 2021-03-17 | 3.276 | 260,018 | +35,435 | 0.04% | 851,923 |
| 2021-03-18 | 2021-03-16 | 3.231 | 224,583 | +19,687 | 0.03% | 725,556 |
| 2021-03-17 | 2021-03-15 | 3.170 | 204,896 | -19,031 | 0.03% | 649,464 |
| 2021-03-16 | 2021-03-12 | 3.185 | 223,927 | +4,594 | 0.03% | 713,199 |
| 2021-03-15 | 2021-03-11 | 3.353 | 219,333 | +20,999 | 0.03% | 735,334 |
| 2021-03-12 | 2021-03-10 | 3.139 | 198,334 | +68,901 | 0.03% | 622,619 |
| 2021-03-11 | 2021-03-09 | 3.033 | 129,433 | +35,436 | 0.02% | 392,515 |
| 2021-03-10 | 2021-03-08 | 2.987 | 93,997 | +14,436 | 0.01% | 280,756 |
| 2021-03-09 | 2021-03-05 | 3.124 | 79,561 | -68,245 | 0.01% | 248,549 |
| 2021-03-08 | 2021-03-04 | 3.170 | 147,806 | -599,615 | 0.02% | 468,504 |
| 2021-03-05 | 2021-03-03 | 3.170 | 747,421 | -322,855 | 0.11% | 2,369,119 |
| 2021-03-04 | 2021-03-02 | 3.048 | 1,070,276 | -41,341 | 0.16% | 3,262,000 |
| 2021-03-03 | 2021-03-01 | 3.094 | 1,111,617 | +41,341 | 0.17% | 3,438,820 |
| 2021-03-02 | 2021-02-26 | 3.078 | 1,070,276 | +26,248 | 0.16% | 3,294,620 |
| 2021-03-01 | 2021-02-25 | 3.048 | 1,044,028 | +288,417 | 0.16% | 3,182,001 |
| 2021-02-26 | 2021-02-24 | 3.200 | 755,611 | -347,475 | 0.11% | 2,418,109 |
| 2021-02-25 | 2021-02-23 | 3.033 | 1,103,086 | +54,465 | 0.17% | 3,345,189 |
| 2021-02-24 | 2021-02-22 | 2.865 | 1,048,621 | -22,311 | 0.16% | 3,004,240 |
| 2021-02-22 | 2021-02-18 | 2.895 | 1,070,932 | +1,312 | 0.16% | 3,100,800 |
| 2021-02-19 | 2021-02-17 | 2.956 | 1,069,620 | +15,093 | 0.16% | 3,162,201 |
| 2021-02-18 | 2021-02-16 | 2.850 | 1,054,527 | +109,587 | 0.16% | 3,005,090 |
| 2021-02-17 | 2021-02-11 | 2.713 | 944,940 | +171,927 | 0.14% | 2,563,200 |
| 2021-02-16 | 2021-02-09 | 2.469 | 773,013 | -15,093 | 0.12% | 1,908,359 |
| 2021-02-10 | 2021-02-08 | 2.453 | 788,106 | -9,187 | 0.12% | 1,933,609 |
| 2021-02-09 | 2021-02-05 | 2.423 | 797,293 | +58,402 | 0.12% | 1,931,850 |
| 2021-02-08 | 2021-02-04 | 2.393 | 738,891 | -93,181 | 0.11% | 1,767,821 |
| 2021-02-05 | 2021-02-03 | 2.453 | 832,072 | +61,683 | 0.13% | 2,041,479 |
| 2021-02-04 | 2021-02-02 | 2.393 | 770,389 | +20,343 | 0.12% | 1,843,181 |
| 2021-02-03 | 2021-02-01 | 2.286 | 750,046 | +8,531 | 0.11% | 1,714,500 |
| 2021-02-02 | 2021-01-29 | 2.255 | 741,515 | -15,749 | 0.11% | 1,672,399 |
| 2021-02-01 | 2021-01-28 | 2.225 | 757,264 | -41,998 | 0.12% | 1,684,839 |
| 2021-01-29 | 2021-01-27 | 2.286 | 799,262 | +49,216 | 0.12% | 1,827,000 |
| 2021-01-28 | 2021-01-26 | 2.164 | 750,046 | -9,187 | 0.11% | 1,623,060 |
| 2021-01-25 | 2021-01-21 | 2.194 | 759,233 | +656 | 0.12% | 1,666,080 |
| 2021-01-19 | 2021-01-15 | 2.194 | 758,577 | -17,718 | 0.12% | 1,664,640 |
| 2021-01-15 | 2021-01-13 | 2.149 | 776,295 | -36,747 | 0.12% | 1,668,031 |
| 2021-01-14 | 2021-01-12 | 2.179 | 813,042 | -1,313 | 0.12% | 1,771,770 |
| 2021-01-13 | 2021-01-11 | 2.118 | 814,355 | +12,468 | 0.12% | 1,724,991 |
| 2021-01-11 | 2021-01-07 | 2.225 | 801,887 | -7,218 | 0.12% | 1,784,121 |
| 2021-01-08 | 2021-01-06 | 2.194 | 809,105 | +3,281 | 0.12% | 1,775,520 |
| 2021-01-06 | 2021-01-04 | 2.255 | 805,824 | -656 | 0.12% | 1,817,440 |
| 2021-01-05 | 2020-12-31 | 2.240 | 806,480 | -11,812 | 0.12% | 1,806,630 |
| 2021-01-04 | 2020-12-29 | 2.210 | 818,292 | +49,216 | 0.12% | 1,808,150 |
| 2020-12-30 | 2020-12-28 | 2.225 | 769,076 | +9,843 | 0.12% | 1,711,119 |
| 2020-12-29 | 2020-12-24 | 2.240 | 759,233 | -20,343 | 0.12% | 1,700,790 |
| 2020-12-28 | 2020-12-22 | 2.210 | 779,576 | +5,906 | 0.12% | 1,722,601 |
| 2020-12-23 | 2020-12-21 | 2.271 | 773,670 | +17,718 | 0.12% | 1,756,711 |
| 2020-12-22 | 2020-12-18 | 2.286 | 755,952 | -18,374 | 0.11% | 1,728,000 |
| 2020-12-21 | 2020-12-17 | 2.255 | 774,326 | -12,468 | 0.12% | 1,746,400 |
| 2020-12-18 | 2020-12-16 | 2.271 | 786,794 | -13,780 | 0.12% | 1,786,510 |
| 2020-12-17 | 2020-12-15 | 2.286 | 800,574 | +22,311 | 0.12% | 1,829,999 |
| 2020-12-16 | 2020-12-14 | 2.301 | 778,263 | -28,217 | 0.12% | 1,790,860 |
| 2020-12-15 | 2020-12-11 | 2.240 | 806,480 | +41,341 | 0.12% | 1,806,630 |
| 2020-12-14 | 2020-12-10 | 2.133 | 765,139 | -24,936 | 0.12% | 1,632,400 |
| 2020-12-11 | 2020-12-09 | 2.133 | 790,075 | -2,625 | 0.12% | 1,685,600 |
| 2020-12-10 | 2020-12-08 | 2.088 | 792,700 | -26,904 | 0.12% | 1,654,961 |
| 2020-12-09 | 2020-12-07 | 2.133 | 819,604 | -656 | 0.12% | 1,748,599 |
| 2020-12-08 | 2020-12-04 | 2.133 | 820,260 | -1,313 | 0.12% | 1,749,999 |
| 2020-12-07 | 2020-12-03 | 2.118 | 821,573 | -2,625 | 0.12% | 1,740,280 |
| 2020-12-03 | 2020-12-01 | 2.118 | 824,198 | +22,968 | 0.13% | 1,745,841 |
| 2020-12-02 | 2020-11-30 | 2.103 | 801,230 | +7,218 | 0.12% | 1,684,979 |
| 2020-12-01 | 2020-11-27 | 2.164 | 794,012 | +24,280 | 0.12% | 1,718,200 |
| 2020-11-30 | 2020-11-26 | 2.103 | 769,732 | -7,875 | 0.12% | 1,618,739 |
| 2020-11-27 | 2020-11-25 | 2.103 | 777,607 | -3,937 | 0.12% | 1,635,300 |
| 2020-11-26 | 2020-11-24 | 2.103 | 781,544 | -30,186 | 0.12% | 1,643,580 |
| 2020-11-25 | 2020-11-23 | 2.042 | 811,730 | +45,279 | 0.12% | 1,657,580 |
| 2020-11-24 | 2020-11-20 | 2.073 | 766,451 | -43,310 | 0.12% | 1,588,479 |
| 2020-11-23 | 2020-11-19 | 2.118 | 809,761 | -3,937 | 0.12% | 1,715,260 |
| 2020-11-20 | 2020-11-18 | 2.164 | 813,698 | -7,219 | 0.12% | 1,760,799 |
| 2020-11-19 | 2020-11-17 | 2.164 | 820,917 | +6,562 | 0.12% | 1,776,421 |
| 2020-11-18 | 2020-11-16 | 2.149 | 814,355 | +1,969 | 0.12% | 1,749,811 |
| 2020-11-17 | 2020-11-13 | 2.164 | 812,386 | +15,749 | 0.12% | 1,757,960 |
| 2020-11-16 | 2020-11-12 | 2.194 | 796,637 | -20,999 | 0.12% | 1,748,160 |
| 2020-11-13 | 2020-11-11 | 2.240 | 817,636 | +32,811 | 0.12% | 1,831,621 |
| 2020-11-12 | 2020-11-10 | 2.255 | 784,825 | +7,218 | 0.12% | 1,770,079 |
| 2020-11-11 | 2020-11-09 | 2.240 | 777,607 | -1,969 | 0.12% | 1,741,950 |
| 2020-11-10 | 2020-11-06 | 2.179 | 779,576 | -22,967 | 0.12% | 1,698,841 |
| 2020-11-09 | 2020-11-05 | 2.225 | 802,543 | -42,653 | 0.12% | 1,785,580 |
| 2020-11-06 | 2020-11-04 | 2.133 | 845,196 | -34,779 | 0.13% | 1,803,199 |
| 2020-11-05 | 2020-11-03 | 2.103 | 879,975 | -657 | 0.13% | 1,850,579 |
| 2020-11-04 | 2020-11-02 | 2.133 | 880,632 | +69,558 | 0.13% | 1,878,801 |
| 2020-11-03 | 2020-10-30 | 2.103 | 811,074 | -70,214 | 0.12% | 1,705,681 |
| 2020-11-02 | 2020-10-29 | 2.149 | 881,288 | +33,467 | 0.13% | 1,893,630 |
| 2020-10-30 | 2020-10-28 | 2.179 | 847,821 | +16,405 | 0.13% | 1,847,559 |
| 2020-10-29 | 2020-10-27 | 2.255 | 831,416 | -33,467 | 0.13% | 1,875,160 |
| 2020-10-28 | 2020-10-23 | 2.133 | 864,883 | +3,281 | 0.13% | 1,845,201 |
| 2020-10-27 | 2020-10-22 | 2.179 | 861,602 | -13,780 | 0.13% | 1,877,591 |
| 2020-10-23 | 2020-10-21 | 2.225 | 875,382 | -5,906 | 0.13% | 1,947,640 |
| 2020-10-22 | 2020-10-20 | 2.240 | 881,288 | +36,748 | 0.13% | 1,974,210 |
| 2020-10-21 | 2020-10-19 | 2.286 | 844,540 | +4,593 | 0.13% | 1,930,500 |
| 2020-10-20 | 2020-10-16 | 2.301 | 839,947 | +13,781 | 0.13% | 1,932,801 |
| 2020-10-19 | 2020-10-15 | 2.362 | 826,166 | -32,155 | 0.13% | 1,951,449 |
| 2020-10-16 | 2020-10-14 | 2.438 | 858,321 | +234,923 | 0.13% | 2,092,801 |
| 2020-10-15 | 2020-10-12 | 2.453 | 623,398 | -256,577 | 0.09% | 1,529,500 |
| 2020-10-14 | 2020-10-09 | 2.453 | 879,975 | -9,844 | 0.13% | 2,159,009 |
| 2020-10-12 | 2020-10-08 | 2.473 | 889,819 | +13,125 | 0.14% | 2,200,933 |
| 2020-10-09 | 2020-10-07 | 2.489 | 876,694 | +5,777 | 0.13% | 2,181,937 |
| 2020-10-08 | 2020-10-06 | 2.473 | 870,917 | +32,545 | 0.13% | 2,154,179 |
| 2020-10-07 | 2020-10-05 | 2.427 | 838,372 | +39,055 | 0.13% | 2,035,040 |
| 2020-10-06 | 2020-09-30 | 2.504 | 799,317 | +8,462 | 0.12% | 2,001,639 |
| 2020-10-05 | 2020-09-29 | 2.412 | 790,855 | -47,517 | 0.12% | 1,907,549 |
| 2020-09-30 | 2020-09-28 | 2.427 | 838,372 | +18,226 | 0.13% | 2,035,040 |
| 2020-09-29 | 2020-09-25 | 2.397 | 820,146 | -13,019 | 0.13% | 1,965,599 |
| 2020-09-28 | 2020-09-24 | 2.412 | 833,165 | +22,782 | 0.13% | 2,009,601 |
| 2020-09-25 | 2020-09-23 | 2.489 | 810,383 | +6,509 | 0.12% | 2,016,901 |
| 2020-09-24 | 2020-09-22 | 2.427 | 803,874 | +13,669 | 0.12% | 1,951,301 |
| 2020-09-23 | 2020-09-21 | 2.566 | 790,205 | -13,669 | 0.12% | 2,027,381 |
| 2020-09-22 | 2020-09-18 | 2.596 | 803,874 | +5,208 | 0.12% | 2,087,151 |
| 2020-09-21 | 2020-09-17 | 2.566 | 798,666 | -11,717 | 0.12% | 2,049,089 |
| 2020-09-18 | 2020-09-16 | 2.581 | 810,383 | -11,065 | 0.12% | 2,091,601 |
| 2020-09-17 | 2020-09-15 | 2.627 | 821,448 | +54,676 | 0.13% | 2,158,020 |
| 2020-09-16 | 2020-09-14 | 2.443 | 766,772 | -24,734 | 0.12% | 1,873,021 |
| 2020-09-15 | 2020-09-11 | 2.458 | 791,506 | +13,018 | 0.12% | 1,945,599 |
| 2020-09-14 | 2020-09-10 | 2.427 | 778,488 | +9,764 | 0.12% | 1,889,680 |
| 2020-09-11 | 2020-09-09 | 2.473 | 768,724 | -24,084 | 0.12% | 1,901,409 |
| 2020-09-10 | 2020-09-08 | 2.427 | 792,808 | -9,764 | 0.12% | 1,924,440 |
| 2020-09-09 | 2020-09-07 | 2.228 | 802,572 | +182,073 | 0.12% | 1,787,850 |
| 2020-09-08 | 2020-09-04 | 2.228 | 620,499 | -125,444 | 0.10% | 1,382,255 |
| 2020-09-07 | 2020-09-03 | 2.274 | 745,943 | +86,552 | 0.11% | 1,696,081 |
| 2020-09-04 | 2020-09-02 | 2.258 | 659,391 | +38,404 | 0.10% | 1,489,154 |
| 2020-09-03 | 2020-09-01 | 2.197 | 620,987 | -60,535 | 0.10% | 1,364,262 |
| 2020-09-02 | 2020-08-31 | 2.243 | 681,522 | +651 | 0.10% | 1,528,664 |
| 2020-09-01 | 2020-08-28 | 1.997 | 680,871 | -69,628 | 0.10% | 1,359,839 |
| 2020-08-31 | 2020-08-27 | 1.982 | 750,499 | +101,939 | 0.12% | 1,487,370 |
| 2020-08-28 | 2020-08-26 | 1.997 | 648,560 | +28,640 | 0.10% | 1,295,307 |
| 2020-08-27 | 2020-08-25 | 2.028 | 619,920 | -195 | 0.10% | 1,257,155 |
| 2020-08-26 | 2020-08-24 | 2.013 | 620,115 | -132,988 | 0.10% | 1,248,023 |
| 2020-08-25 | 2020-08-21 | 1.951 | 753,103 | +17,575 | 0.12% | 1,469,391 |
| 2020-08-24 | 2020-08-20 | 1.874 | 735,528 | +114,593 | 0.11% | 1,378,600 |
| 2020-08-21 | 2020-08-19 | 1.874 | 620,935 | -148,440 | 0.10% | 1,163,818 |
| 2020-08-20 | 2020-08-18 | 1.905 | 769,375 | +79,014 | 0.12% | 1,465,679 |
| 2020-08-19 | 2020-08-17 | 1.920 | 690,361 | +11,065 | 0.11% | 1,325,762 |
| 2020-08-18 | 2020-08-14 | 1.890 | 679,296 | +31,895 | 0.10% | 1,283,640 |
| 2020-08-17 | 2020-08-13 | 1.874 | 647,401 | +17,574 | 0.10% | 1,213,423 |
| 2020-08-14 | 2020-08-12 | 1.844 | 629,827 | -50,771 | 0.10% | 1,161,132 |
| 2020-08-13 | 2020-08-11 | 1.813 | 680,598 | +24,084 | 0.10% | 1,233,820 |
| 2020-08-12 | 2020-08-10 | 1.797 | 656,514 | +36,451 | 0.10% | 1,180,073 |
| 2020-08-11 | 2020-08-07 | 1.797 | 620,063 | -85 | 0.10% | 1,114,553 |
| 2020-08-10 | 2020-08-06 | 1.828 | 620,148 | -144,671 | 0.10% | 1,133,761 |
| 2020-08-07 | 2020-08-05 | 1.828 | 764,819 | +133,723 | 0.12% | 1,398,250 |
| 2020-08-06 | 2020-08-04 | 1.890 | 631,096 | -45,564 | 0.10% | 1,192,559 |
| 2020-08-05 | 2020-08-03 | 1.844 | 676,660 | +34,498 | 0.10% | 1,247,472 |
| 2020-08-04 | 2020-07-31 | 1.859 | 642,162 | +21,480 | 0.10% | 1,193,738 |
| 2020-08-03 | 2020-07-30 | 1.890 | 620,682 | -27,989 | 0.10% | 1,172,880 |
| 2020-07-31 | 2020-07-29 | 1.797 | 648,671 | +28,640 | 0.10% | 1,165,976 |
| 2020-07-30 | 2020-07-28 | 1.782 | 620,031 | -125,912 | 0.10% | 1,104,970 |
| 2020-07-29 | 2020-07-27 | 1.797 | 745,943 | +26,037 | 0.11% | 1,340,821 |
| 2020-07-28 | 2020-07-24 | 1.844 | 719,906 | -2,604 | 0.11% | 1,327,200 |
| 2020-07-27 | 2020-07-23 | 1.890 | 722,510 | -16,924 | 0.11% | 1,365,300 |
| 2020-07-24 | 2020-07-22 | 1.844 | 739,434 | +118,264 | 0.11% | 1,363,201 |
| 2020-07-23 | 2020-07-21 | 1.844 | 621,170 | -30,593 | 0.10% | 1,145,172 |
| 2020-07-22 | 2020-07-20 | 1.721 | 651,763 | -22,130 | 0.10% | 1,121,468 |
| 2020-07-21 | 2020-07-17 | 1.813 | 673,893 | -33,197 | 0.10% | 1,221,665 |
| 2020-07-20 | 2020-07-16 | 1.721 | 707,090 | +78,109 | 0.11% | 1,216,667 |
| 2020-07-17 | 2020-07-15 | 1.782 | 628,981 | -5,858 | 0.10% | 1,120,920 |
| 2020-07-16 | 2020-07-14 | 1.813 | 634,839 | -3,905 | 0.10% | 1,150,866 |
| 2020-07-15 | 2020-07-13 | 1.874 | 638,744 | -651 | 0.10% | 1,197,198 |
| 2020-07-14 | 2020-07-10 | 1.890 | 639,395 | -35,149 | 0.10% | 1,208,241 |
| 2020-07-13 | 2020-07-09 | 1.920 | 674,544 | -66,393 | 0.10% | 1,295,387 |
| 2020-07-10 | 2020-07-08 | 1.997 | 740,937 | +4,556 | 0.11% | 1,479,803 |
| 2020-07-09 | 2020-07-07 | 2.013 | 736,381 | +20,829 | 0.11% | 1,482,017 |
| 2020-07-08 | 2020-07-06 | 2.105 | 715,552 | +44,913 | 0.11% | 1,506,055 |
| 2020-07-07 | 2020-07-03 | 2.059 | 670,639 | +50,771 | 0.10% | 1,380,616 |
| 2020-07-06 | 2020-07-02 | 2.089 | 619,868 | -105,896 | 0.10% | 1,295,142 |
| 2020-07-03 | 2020-06-30 | 2.074 | 725,764 | +81,513 | 0.11% | 1,505,249 |
| 2020-07-02 | 2020-06-29 | 2.043 | 644,251 | -17,575 | 0.10% | 1,316,394 |
| 2020-06-30 | 2020-06-26 | 2.074 | 661,826 | +20,830 | 0.10% | 1,372,640 |
| 2020-06-29 | 2020-06-24 | 2.089 | 640,996 | -24,735 | 0.10% | 1,339,286 |
| 2020-06-26 | 2020-06-23 | 2.135 | 665,731 | +34,498 | 0.10% | 1,421,650 |
| 2020-06-24 | 2020-06-22 | 2.120 | 631,233 | +6,509 | 0.10% | 1,338,283 |
| 2020-06-23 | 2020-06-19 | 2.212 | 624,724 | -47,516 | 0.10% | 1,382,069 |
| 2020-06-22 | 2020-06-18 | 2.059 | 672,240 | +23,433 | 0.10% | 1,383,912 |
| 2020-06-19 | 2020-06-17 | 2.074 | 648,807 | +3,905 | 0.10% | 1,345,639 |
| 2020-06-18 | 2020-06-16 | 2.074 | 644,902 | +13,018 | 0.10% | 1,337,540 |
| 2020-06-17 | 2020-06-15 | 1.997 | 631,884 | -30,592 | 0.10% | 1,262,002 |
| 2020-06-16 | 2020-06-12 | 2.013 | 662,476 | +33,847 | 0.10% | 1,333,278 |
| 2020-06-15 | 2020-06-11 | 2.013 | 628,629 | -138,143 | 0.10% | 1,265,158 |
| 2020-06-12 | 2020-06-10 | 2.074 | 766,772 | +138,293 | 0.12% | 1,590,300 |
| 2020-06-11 | 2020-06-09 | 2.151 | 628,479 | +7,954 | 0.10% | 1,351,755 |
| 2020-06-10 | 2020-06-08 | 2.089 | 620,525 | -223,054 | 0.10% | 1,296,514 |
| 2020-06-09 | 2020-06-05 | 1.982 | 843,579 | +40,356 | 0.13% | 1,671,840 |
| 2020-06-08 | 2020-06-04 | 1.920 | 803,223 | +141,710 | 0.12% | 1,542,501 |
| 2020-06-05 | 2020-06-03 | 1.995 | 661,513 | -651 | 0.10% | 1,319,405 |
| 2020-06-04 | 2020-06-02 | 2.026 | 662,164 | -6,732 | 0.10% | 1,341,339 |
| 2020-06-03 | 2020-06-01 | 1.995 | 668,896 | +57,758 | 0.10% | 1,334,131 |
| 2020-06-02 | 2020-05-29 | 1.901 | 611,138 | -1,560 | 0.10% | 1,161,793 |
| 2020-06-01 | 2020-05-28 | 1.901 | 612,698 | -12,835 | 0.10% | 1,164,759 |
| 2020-05-29 | 2020-05-27 | 1.948 | 625,533 | +14,119 | 0.10% | 1,218,400 |
| 2020-05-28 | 2020-05-26 | 2.026 | 611,414 | -107,353 | 0.10% | 1,238,536 |
| 2020-05-27 | 2020-05-25 | 1.963 | 718,767 | -26,954 | 0.11% | 1,411,200 |
| 2020-05-26 | 2020-05-22 | 1.995 | 745,721 | +25,029 | 0.12% | 1,487,360 |
| 2020-05-25 | 2020-05-21 | 2.135 | 720,692 | -15,403 | 0.11% | 1,538,509 |
| 2020-05-22 | 2020-05-20 | 2.182 | 736,095 | -641 | 0.11% | 1,605,801 |
| 2020-05-21 | 2020-05-19 | 2.182 | 736,736 | +125,585 | 0.11% | 1,607,199 |
| 2020-05-20 | 2020-05-18 | 2.166 | 611,151 | -109,541 | 0.10% | 1,323,711 |
| 2020-05-19 | 2020-05-15 | 2.213 | 720,692 | +2,567 | 0.11% | 1,594,659 |
| 2020-05-18 | 2020-05-14 | 2.166 | 718,125 | -5,134 | 0.11% | 1,555,409 |
| 2020-05-15 | 2020-05-13 | 2.197 | 723,259 | +39,147 | 0.11% | 1,589,069 |
| 2020-05-14 | 2020-05-12 | 2.291 | 684,112 | -22,462 | 0.11% | 1,567,019 |
| 2020-05-13 | 2020-05-11 | 2.322 | 706,574 | -18,611 | 0.11% | 1,640,490 |
| 2020-05-12 | 2020-05-08 | 2.259 | 725,185 | -3,209 | 0.11% | 1,638,501 |
| 2020-05-11 | 2020-05-07 | 2.291 | 728,394 | +114,150 | 0.11% | 1,668,451 |
| 2020-05-08 | 2020-05-06 | 2.322 | 614,244 | -90,405 | 0.10% | 1,426,123 |
| 2020-05-07 | 2020-05-05 | 2.353 | 704,649 | +75,022 | 0.11% | 1,657,981 |
| 2020-05-06 | 2020-05-04 | 2.135 | 629,627 | -114,810 | 0.10% | 1,344,107 |
| 2020-05-05 | 2020-04-29 | 2.228 | 744,437 | +133,369 | 0.12% | 1,658,799 |
| 2020-05-04 | 2020-04-28 | 2.228 | 611,068 | -95,506 | 0.10% | 1,361,618 |
| 2020-04-29 | 2020-04-27 | 2.088 | 706,574 | -10,268 | 0.11% | 1,475,340 |
| 2020-04-28 | 2020-04-24 | 2.104 | 716,842 | +1,284 | 0.11% | 1,507,950 |
| 2020-04-27 | 2020-04-23 | 2.150 | 715,558 | +5,134 | 0.11% | 1,538,699 |
| 2020-04-24 | 2020-04-22 | 2.119 | 710,424 | -55,833 | 0.11% | 1,505,519 |
| 2020-04-23 | 2020-04-21 | 2.072 | 766,257 | +23,103 | 0.12% | 1,588,020 |
| 2020-04-22 | 2020-04-20 | 2.150 | 743,154 | +48,132 | 0.12% | 1,598,040 |
| 2020-04-21 | 2020-04-17 | 2.119 | 695,022 | -18,611 | 0.11% | 1,472,880 |
| 2020-04-20 | 2020-04-16 | 2.072 | 713,633 | +15,402 | 0.11% | 1,478,960 |
| 2020-04-17 | 2020-04-15 | 2.057 | 698,231 | -27,595 | 0.11% | 1,436,160 |
| 2020-04-16 | 2020-04-14 | 2.135 | 725,826 | +114,733 | 0.11% | 1,549,469 |
| 2020-04-15 | 2020-04-09 | 2.026 | 611,093 | -67,244 | 0.10% | 1,237,885 |
| 2020-04-14 | 2020-04-08 | 1.854 | 678,337 | -74,443 | 0.11% | 1,257,831 |
| 2020-04-09 | 2020-04-07 | 1.745 | 752,780 | +51,982 | 0.12% | 1,313,760 |
| 2020-04-08 | 2020-04-06 | 1.761 | 700,798 | -12,193 | 0.11% | 1,233,960 |
| 2020-04-07 | 2020-04-03 | 1.776 | 712,991 | -1,284 | 0.11% | 1,266,539 |
| 2020-04-06 | 2020-04-02 | 1.823 | 714,275 | -43,639 | 0.11% | 1,302,210 |
| 2020-04-03 | 2020-04-01 | 1.605 | 757,914 | -19,895 | 0.12% | 1,216,430 |
| 2020-04-02 | 2020-03-31 | 1.434 | 777,809 | +1,926 | 0.12% | 1,115,040 |
| 2020-04-01 | 2020-03-30 | 1.371 | 775,883 | +45,564 | 0.12% | 1,063,919 |
| 2020-03-31 | 2020-03-27 | 1.402 | 730,319 | -26,954 | 0.11% | 1,024,200 |
| 2020-03-30 | 2020-03-26 | 1.356 | 757,273 | -40,430 | 0.12% | 1,026,601 |
| 2020-03-27 | 2020-03-25 | 1.387 | 797,703 | +104,606 | 0.12% | 1,106,270 |
| 2020-03-26 | 2020-03-24 | 1.371 | 693,097 | -78,936 | 0.11% | 950,400 |
| 2020-03-25 | 2020-03-23 | 1.356 | 772,033 | +1,925 | 0.12% | 1,046,610 |
| 2020-03-24 | 2020-03-20 | 1.574 | 770,108 | +32,088 | 0.12% | 1,212,001 |
| 2020-03-23 | 2020-03-19 | 1.465 | 738,020 | -35,296 | 0.12% | 1,081,000 |
| 2020-03-20 | 2020-03-18 | 1.589 | 773,316 | +32,087 | 0.12% | 1,229,099 |
| 2020-03-19 | 2020-03-17 | 1.683 | 741,229 | +642 | 0.12% | 1,247,401 |
| 2020-03-18 | 2020-03-16 | 1.714 | 740,587 | -8,343 | 0.12% | 1,269,400 |
| 2020-03-17 | 2020-03-13 | 1.839 | 748,930 | +1,926 | 0.12% | 1,377,061 |
| 2020-03-16 | 2020-03-12 | 1.948 | 747,004 | +4,492 | 0.12% | 1,454,999 |
| 2020-03-13 | 2020-03-11 | 1.979 | 742,512 | -8,343 | 0.12% | 1,469,390 |
| 2020-03-12 | 2020-03-10 | 1.995 | 750,855 | +48,774 | 0.12% | 1,497,600 |
| 2020-03-11 | 2020-03-09 | 1.995 | 702,081 | +90,795 | 0.11% | 1,400,319 |
| 2020-03-10 | 2020-03-06 | 2.041 | 611,286 | -4,492 | 0.10% | 1,247,802 |
| 2020-03-09 | 2020-03-05 | 2.088 | 615,778 | +4,492 | 0.10% | 1,285,757 |
| 2020-03-06 | 2020-03-04 | 2.041 | 611,286 | -130,584 | 0.10% | 1,247,802 |
| 2020-03-05 | 2020-03-03 | 2.041 | 741,870 | +131,117 | 0.12% | 1,514,359 |
| 2020-03-04 | 2020-03-02 | 2.041 | 610,753 | -17,328 | 0.10% | 1,246,714 |
| 2020-03-03 | 2020-02-28 | 2.041 | 628,081 | -26,312 | 0.10% | 1,282,085 |
| 2020-03-02 | 2020-02-27 | 2.072 | 654,393 | +42,998 | 0.10% | 1,356,189 |
| 2020-02-28 | 2020-02-26 | 2.072 | 611,395 | -85,552 | 0.10% | 1,267,078 |
| 2020-02-27 | 2020-02-25 | 2.041 | 696,947 | -35,297 | 0.11% | 1,422,659 |
| 2020-02-26 | 2020-02-24 | 2.041 | 732,244 | -18,611 | 0.11% | 1,494,710 |
| 2020-02-25 | 2020-02-21 | 2.041 | 750,855 | +29,521 | 0.12% | 1,532,700 |
| 2020-02-24 | 2020-02-20 | 2.041 | 721,334 | -11,552 | 0.11% | 1,472,440 |
| 2020-02-21 | 2020-02-19 | 2.026 | 732,886 | +10,910 | 0.11% | 1,484,600 |
| 2020-02-20 | 2020-02-18 | 2.057 | 721,976 | -52,624 | 0.11% | 1,485,000 |
| 2020-02-19 | 2020-02-17 | 2.150 | 774,600 | -27,595 | 0.12% | 1,665,660 |
| 2020-02-18 | 2020-02-14 | 2.135 | 802,195 | +34,654 | 0.12% | 1,712,499 |
| 2020-02-17 | 2020-02-13 | 2.057 | 767,541 | +35,939 | 0.12% | 1,578,721 |
| 2020-02-14 | 2020-02-12 | 2.104 | 731,602 | -49,416 | 0.11% | 1,538,999 |
| 2020-02-13 | 2020-02-11 | 1.979 | 781,018 | +23,745 | 0.12% | 1,545,591 |
| 2020-02-11 | 2020-02-07 | 2.010 | 757,273 | -7,701 | 0.12% | 1,522,201 |
| 2020-02-10 | 2020-02-06 | 1.979 | 764,974 | +74,444 | 0.12% | 1,513,841 |
| 2020-02-07 | 2020-02-05 | 1.963 | 690,530 | -65,459 | 0.11% | 1,355,760 |
| 2020-02-06 | 2020-02-04 | 1.963 | 755,989 | -15,402 | 0.12% | 1,484,280 |
| 2020-02-05 | 2020-02-03 | 1.948 | 771,391 | +95,622 | 0.12% | 1,502,500 |
| 2020-02-04 | 2020-01-31 | 2.026 | 675,769 | -404,307 | 0.11% | 1,368,899 |
| 2020-02-03 | 2020-01-30 | 1.995 | 1,080,076 | -485,810 | 0.17% | 2,154,240 |
| 2020-01-31 | 2020-01-29 | 2.182 | 1,565,886 | -431,902 | 0.24% | 3,416,001 |
| 2020-01-30 | 2020-01-24 | 2.462 | 1,997,788 | -66,742 | 0.31% | 4,918,541 |
| 2020-01-29 | 2020-01-22 | 2.478 | 2,064,530 | +28,879 | 0.32% | 5,115,029 |
| 2020-01-23 | 2020-01-21 | 2.462 | 2,035,651 | +2,567 | 0.32% | 5,011,759 |
| 2020-01-22 | 2020-01-20 | 2.493 | 2,033,084 | +34,013 | 0.32% | 5,068,799 |
| 2020-01-21 | 2020-01-17 | 2.555 | 1,999,071 | -44,923 | 0.31% | 5,108,600 |
| 2020-01-20 | 2020-01-16 | 2.509 | 2,043,994 | +32,088 | 0.32% | 5,127,850 |
| 2020-01-17 | 2020-01-15 | 2.555 | 2,011,906 | +3,850 | 0.31% | 5,141,399 |
| 2020-01-16 | 2020-01-14 | 2.509 | 2,008,056 | -3,209 | 0.31% | 5,037,691 |
| 2020-01-15 | 2020-01-13 | 2.571 | 2,011,265 | -34,013 | 0.31% | 5,171,101 |
| 2020-01-13 | 2020-01-09 | 2.462 | 2,045,278 | +4,493 | 0.32% | 5,035,461 |
| 2020-01-10 | 2020-01-08 | 2.431 | 2,040,785 | +44,281 | 0.32% | 4,960,799 |
| 2020-01-09 | 2020-01-07 | 2.462 | 1,996,504 | -39,789 | 0.31% | 4,915,380 |
| 2020-01-08 | 2020-01-06 | 2.431 | 2,036,293 | +73,160 | 0.32% | 4,949,880 |
| 2020-01-07 | 2020-01-03 | 2.509 | 1,963,133 | -44,923 | 0.31% | 4,924,990 |
| 2020-01-06 | 2020-01-02 | 2.478 | 2,008,056 | -6,417 | 0.31% | 4,975,111 |
| 2020-01-03 | 2019-12-31 | 2.555 | 2,014,473 | -10,910 | 0.31% | 5,147,959 |
| 2020-01-02 | 2019-12-27 | 2.540 | 2,025,383 | +37,222 | 0.32% | 5,144,280 |
| 2019-12-30 | 2019-12-24 | 2.555 | 1,988,161 | -11,552 | 0.31% | 5,080,719 |
| 2019-12-27 | 2019-12-20 | 2.524 | 1,999,713 | +5,776 | 0.31% | 5,047,920 |
| 2019-12-23 | 2019-12-19 | 2.555 | 1,993,937 | -11,552 | 0.31% | 5,095,480 |
| 2019-12-20 | 2019-12-18 | 2.555 | 2,005,489 | +42,998 | 0.31% | 5,125,001 |
| 2019-12-19 | 2019-12-17 | 2.602 | 1,962,491 | +16,044 | 0.31% | 5,106,860 |
| 2019-12-18 | 2019-12-16 | 2.571 | 1,946,447 | -1,925 | 0.30% | 5,004,450 |
| 2019-12-17 | 2019-12-13 | 2.587 | 1,948,372 | -32,730 | 0.30% | 5,039,759 |
| 2019-12-16 | 2019-12-12 | 2.555 | 1,981,102 | -7,701 | 0.31% | 5,062,680 |
| 2019-12-13 | 2019-12-11 | 2.571 | 1,988,803 | +15,402 | 0.31% | 5,113,350 |
| 2019-12-12 | 2019-12-10 | 2.524 | 1,973,401 | -2,567 | 0.31% | 4,981,500 |
| 2019-12-11 | 2019-12-09 | 2.571 | 1,975,968 | +4,492 | 0.31% | 5,080,350 |
| 2019-12-10 | 2019-12-06 | 2.555 | 1,971,476 | -3,208 | 0.31% | 5,038,081 |
| 2019-12-09 | 2019-12-05 | 2.540 | 1,974,684 | -12,194 | 0.31% | 5,015,509 |
| 2019-12-06 | 2019-12-04 | 2.555 | 1,986,878 | -28,237 | 0.31% | 5,077,440 |
| 2019-12-05 | 2019-12-03 | 2.571 | 2,015,115 | +642 | 0.31% | 5,181,000 |
| 2019-12-04 | 2019-12-02 | 2.587 | 2,014,473 | -5,776 | 0.31% | 5,210,739 |
| 2019-12-03 | 2019-11-29 | 2.649 | 2,020,249 | -12,835 | 0.31% | 5,351,600 |
| 2019-11-29 | 2019-11-27 | 2.665 | 2,033,084 | +36,580 | 0.32% | 5,417,279 |
| 2019-11-28 | 2019-11-26 | 2.649 | 1,996,504 | +5,776 | 0.31% | 5,288,700 |
| 2019-11-27 | 2019-11-25 | 2.649 | 1,990,728 | -53,266 | 0.31% | 5,273,399 |
| 2019-11-26 | 2019-11-22 | 2.665 | 2,043,994 | +85,995 | 0.32% | 5,446,350 |
| 2019-11-25 | 2019-11-21 | 2.665 | 1,957,999 | +531,375 | 0.31% | 5,217,211 |
| 2019-11-22 | 2019-11-20 | 2.680 | 1,426,624 | +107,173 | 0.22% | 3,823,559 |
| 2019-11-21 | 2019-11-19 | 2.665 | 1,319,451 | +346,548 | 0.21% | 3,515,760 |
| 2019-11-20 | 2019-11-18 | 2.524 | 972,903 | +183,543 | 0.15% | 2,455,921 |
| 2019-11-19 | 2019-11-15 | 2.446 | 789,360 | +23,103 | 0.12% | 1,931,099 |
| 2019-11-18 | 2019-11-14 | 2.415 | 766,257 | -15,402 | 0.12% | 1,850,700 |
| 2019-11-15 | 2019-11-13 | 2.493 | 781,659 | +41,072 | 0.12% | 1,948,799 |
| 2019-11-14 | 2019-11-12 | 2.571 | 740,587 | +7,059 | 0.12% | 1,904,100 |
| 2019-11-13 | 2019-11-11 | 2.602 | 733,528 | -33,371 | 0.11% | 1,908,811 |
| 2019-11-12 | 2019-11-08 | 2.742 | 766,899 | -12,193 | 0.12% | 2,103,200 |
| 2019-11-11 | 2019-11-07 | 2.789 | 779,092 | +27,595 | 0.12% | 2,173,059 |
| 2019-11-08 | 2019-11-06 | 2.774 | 751,497 | -36,580 | 0.12% | 2,084,381 |
| 2019-11-07 | 2019-11-05 | 2.742 | 788,077 | +26,312 | 0.12% | 2,161,280 |
| 2019-11-06 | 2019-11-04 | 2.696 | 761,765 | +30,804 | 0.12% | 2,053,510 |
| 2019-11-05 | 2019-11-01 | 2.618 | 730,961 | +9,627 | 0.11% | 1,913,521 |
| 2019-11-04 | 2019-10-31 | 2.649 | 721,334 | -17,969 | 0.11% | 1,910,799 |
| 2019-11-01 | 2019-10-30 | 2.587 | 739,303 | -5,776 | 0.12% | 1,912,319 |
| 2019-10-31 | 2019-10-29 | 2.618 | 745,079 | -12,194 | 0.12% | 1,950,480 |
| 2019-10-25 | 2019-10-23 | 2.649 | 757,273 | +7,060 | 0.12% | 2,006,001 |
| 2019-10-23 | 2019-10-21 | 2.727 | 750,213 | +80,861 | 0.12% | 2,045,749 |
| 2019-10-22 | 2019-10-18 | 2.742 | 669,352 | +3,851 | 0.10% | 1,835,680 |
| 2019-10-15 | 2019-10-11 | 2.727 | 665,501 | +5,134 | 0.10% | 1,814,749 |
| 2019-10-08 | 2019-10-03 | 2.852 | 660,367 | +1,925 | 0.10% | 1,883,069 |
| 2019-09-30 | 2019-09-26 | 3.012 | 658,442 | +7,059 | 0.10% | 1,983,219 |
| 2019-09-27 | 2019-09-25 | 2.949 | 651,383 | +11,108 | 0.10% | 1,920,653 |
| 2019-09-20 | 2019-09-18 | 3.551 | 640,275 | -5,677 | 0.10% | 2,273,600 |
| 2019-09-19 | 2019-09-17 | 3.250 | 645,952 | -70,020 | 0.10% | 2,099,199 |
| 2019-09-17 | 2019-09-13 | 3.218 | 715,972 | -5,678 | 0.11% | 2,304,048 |
| 2019-09-16 | 2019-09-12 | 2.838 | 721,650 | -12,616 | 0.11% | 2,047,761 |
| 2019-09-13 | 2019-09-11 | 2.711 | 734,266 | -26,494 | 0.12% | 1,990,440 |
| 2019-09-12 | 2019-09-10 | 2.647 | 760,760 | -10,093 | 0.12% | 2,014,019 |
| 2019-09-09 | 2019-09-05 | 2.616 | 770,853 | -1,262 | 0.12% | 2,016,299 |
| 2019-09-06 | 2019-09-04 | 2.727 | 772,115 | -631 | 0.12% | 2,105,280 |
| 2019-09-05 | 2019-09-03 | 2.521 | 772,746 | -11,354 | 0.12% | 1,947,751 |
| 2019-09-04 | 2019-09-02 | 2.616 | 784,100 | -9,462 | 0.12% | 2,050,949 |
| 2019-09-02 | 2019-08-29 | 2.632 | 793,562 | -8,201 | 0.13% | 2,088,279 |
| 2019-08-30 | 2019-08-28 | 2.632 | 801,763 | -6,939 | 0.13% | 2,109,860 |
| 2019-08-28 | 2019-08-26 | 2.584 | 808,702 | -9,462 | 0.13% | 2,089,660 |
| 2019-08-27 | 2019-08-23 | 2.647 | 818,164 | -16,401 | 0.13% | 2,165,990 |
| 2019-08-26 | 2019-08-22 | 2.632 | 834,565 | -63,082 | 0.13% | 2,196,179 |
| 2019-08-23 | 2019-08-21 | 2.758 | 897,647 | -3,154 | 0.14% | 2,476,021 |
| 2019-08-22 | 2019-08-20 | 2.822 | 900,801 | -22,078 | 0.14% | 2,541,841 |
| 2019-08-21 | 2019-08-19 | 2.885 | 922,879 | -12,616 | 0.15% | 2,662,660 |
| 2019-08-20 | 2019-08-16 | 2.711 | 935,495 | -2,524 | 0.15% | 2,535,929 |
| 2019-08-19 | 2019-08-15 | 2.742 | 938,019 | -11,354 | 0.15% | 2,572,511 |
| 2019-08-16 | 2019-08-14 | 2.584 | 949,373 | -14,509 | 0.15% | 2,453,149 |
| 2019-08-15 | 2019-08-13 | 2.742 | 963,882 | -35,956 | 0.15% | 2,643,440 |
| 2019-08-14 | 2019-08-12 | 2.885 | 999,838 | -7,570 | 0.16% | 2,884,699 |
| 2019-08-13 | 2019-08-09 | 2.933 | 1,007,408 | -36,587 | 0.16% | 2,954,450 |
| 2019-08-08 | 2019-08-06 | 2.980 | 1,043,995 | +17,032 | 0.17% | 3,111,400 |
| 2019-08-06 | 2019-08-02 | 3.186 | 1,026,963 | -12,616 | 0.16% | 3,272,279 |
| 2019-07-30 | 2019-07-26 | 3.202 | 1,039,579 | +31,540 | 0.16% | 3,328,959 |
| 2019-07-29 | 2019-07-25 | 3.234 | 1,008,039 | +37,218 | 0.16% | 3,259,921 |
| 2019-07-26 | 2019-07-24 | 3.392 | 970,821 | +41,003 | 0.15% | 3,293,461 |
| 2019-07-25 | 2019-07-23 | 3.424 | 929,818 | +77,590 | 0.15% | 3,183,840 |
| 2019-07-24 | 2019-07-22 | 3.488 | 852,228 | -63,081 | 0.14% | 2,972,200 |
| 2019-07-22 | 2019-07-18 | 3.820 | 915,309 | -8,832 | 0.15% | 3,496,909 |
| 2019-07-18 | 2019-07-16 | 3.551 | 924,141 | -20,186 | 0.15% | 3,281,601 |
| 2019-07-17 | 2019-07-15 | 3.662 | 944,327 | -6,939 | 0.15% | 3,458,071 |
| 2019-07-09 | 2019-07-05 | 4.217 | 951,266 | -3,785 | 0.15% | 4,011,281 |
| 2019-07-05 | 2019-07-03 | 4.391 | 955,051 | -1,892 | 0.15% | 4,193,782 |
| 2019-07-04 | 2019-07-02 | 4.280 | 956,943 | -81,375 | 0.15% | 4,095,900 |
| 2019-07-02 | 2019-06-27 | 4.470 | 1,038,318 | -37,218 | 0.16% | 4,641,721 |
| 2019-06-28 | 2019-06-26 | 4.359 | 1,075,536 | -5,046 | 0.17% | 4,688,751 |
| 2019-06-25 | 2019-06-21 | 4.296 | 1,080,582 | +83,898 | 0.17% | 4,642,229 |
| 2019-06-20 | 2019-06-18 | 4.296 | 996,684 | +18,293 | 0.16% | 4,281,799 |
| 2019-06-19 | 2019-06-17 | 4.296 | 978,391 | +379,119 | 0.16% | 4,203,212 |
| 2019-06-18 | 2019-06-14 | 4.502 | 599,272 | -504,650 | 0.09% | 2,697,999 |
| 2019-06-17 | 2019-06-13 | 4.185 | 1,103,922 | 0.17% | 4,619,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy