History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 2,425,000 | +0 | 0.25% | 2,716,000 |
| 2025-10-13 | 2025-10-09 | 1.140 | 2,425,000 | +0 | 0.25% | 2,764,500 |
| 2025-10-10 | 2025-10-08 | 1.110 | 2,425,000 | +0 | 0.25% | 2,691,750 |
| 2025-10-09 | 2025-10-06 | 1.120 | 2,425,000 | +0 | 0.25% | 2,716,000 |
| 2025-10-08 | 2025-10-03 | 1.130 | 2,425,000 | +20,000 | 0.25% | 2,740,250 |
| 2025-10-06 | 2025-10-02 | 1.150 | 2,405,000 | -36,000 | 0.25% | 2,765,750 |
| 2025-09-29 | 2025-09-25 | 1.080 | 2,441,000 | -12,000 | 0.25% | 2,636,280 |
| 2025-09-23 | 2025-09-19 | 1.155 | 2,453,000 | +80,158 | 0.25% | 2,834,380 |
| 2025-09-22 | 2025-09-18 | 1.166 | 2,372,842 | -13,570 | 0.25% | 2,766,240 |
| 2025-09-18 | 2025-09-16 | 1.155 | 2,386,412 | +4,846 | 0.25% | 2,757,440 |
| 2025-09-15 | 2025-09-11 | 1.125 | 2,381,566 | +19,386 | 0.25% | 2,678,130 |
| 2025-09-11 | 2025-09-09 | 1.135 | 2,362,180 | -18,416 | 0.25% | 2,680,700 |
| 2025-09-09 | 2025-09-05 | 1.135 | 2,380,596 | +19,385 | 0.25% | 2,701,599 |
| 2025-09-08 | 2025-09-04 | 1.125 | 2,361,211 | +19,386 | 0.25% | 2,655,241 |
| 2025-09-01 | 2025-08-28 | 1.073 | 2,341,825 | +19,386 | 0.25% | 2,512,640 |
| 2025-08-29 | 2025-08-27 | 1.063 | 2,322,439 | +19,386 | 0.25% | 2,467,880 |
| 2025-08-28 | 2025-08-26 | 1.083 | 2,303,053 | +13,571 | 0.24% | 2,494,800 |
| 2025-08-27 | 2025-08-25 | 1.083 | 2,289,482 | -29,079 | 0.24% | 2,480,100 |
| 2025-08-19 | 2025-08-15 | 1.052 | 2,318,561 | +19,386 | 0.25% | 2,439,840 |
| 2025-08-18 | 2025-08-14 | 1.052 | 2,299,175 | -9,693 | 0.24% | 2,419,440 |
| 2025-08-14 | 2025-08-12 | 1.052 | 2,308,868 | +58,157 | 0.25% | 2,429,640 |
| 2025-08-13 | 2025-08-11 | 1.021 | 2,250,711 | +9,693 | 0.24% | 2,298,780 |
| 2025-07-29 | 2025-07-25 | 0.990 | 2,241,018 | +96,930 | 0.24% | 2,219,520 |
| 2025-06-23 | 2025-06-19 | 0.929 | 2,144,088 | -9,693 | 0.23% | 1,990,800 |
| 2025-06-20 | 2025-06-18 | 0.929 | 2,153,781 | -29,079 | 0.23% | 1,999,800 |
| 2025-06-19 | 2025-06-17 | 0.939 | 2,182,860 | +48,465 | 0.23% | 2,049,320 |
| 2025-06-16 | 2025-06-12 | 0.959 | 2,134,395 | -9,693 | 0.23% | 2,047,860 |
| 2025-06-12 | 2025-06-10 | 0.949 | 2,144,088 | +9,693 | 0.23% | 2,035,040 |
| 2025-05-29 | 2025-05-27 | 1.011 | 2,134,395 | -9,693 | 0.23% | 2,157,960 |
| 2025-05-28 | 2025-05-26 | 1.218 | 2,144,088 | -9,693 | 0.23% | 2,610,844 |
| 2025-05-27 | 2025-05-23 | 1.229 | 2,153,781 | +201,288 | 0.23% | 2,647,158 |
| 2025-05-16 | 2025-05-14 | 1.240 | 1,952,493 | -878 | 0.23% | 2,421,980 |
| 2025-05-07 | 2025-05-02 | 1.172 | 1,953,371 | +8,787 | 0.23% | 2,289,689 |
| 2025-03-31 | 2025-03-27 | 1.081 | 1,944,584 | -17,575 | 0.23% | 2,102,350 |
| 2025-03-27 | 2025-03-25 | 0.967 | 1,962,159 | -99,294 | 0.23% | 1,898,050 |
| 2025-03-26 | 2025-03-24 | 0.967 | 2,061,453 | -94,022 | 0.24% | 1,994,100 |
| 2025-03-13 | 2025-03-11 | 1.013 | 2,155,475 | -8,787 | 0.25% | 2,183,170 |
| 2025-03-12 | 2025-03-10 | 0.956 | 2,164,262 | -8,787 | 0.25% | 2,068,920 |
| 2025-03-04 | 2025-02-28 | 0.910 | 2,173,049 | -8,787 | 0.25% | 1,978,400 |
| 2025-02-25 | 2025-02-21 | 0.910 | 2,181,836 | +8,787 | 0.25% | 1,986,400 |
| 2025-02-19 | 2025-02-17 | 0.945 | 2,173,049 | +35,148 | 0.25% | 2,052,590 |
| 2025-02-18 | 2025-02-14 | 0.956 | 2,137,901 | -8,787 | 0.24% | 2,043,720 |
| 2025-02-14 | 2025-02-12 | 0.967 | 2,146,688 | -8,787 | 0.24% | 2,076,550 |
| 2025-02-11 | 2025-02-07 | 0.922 | 2,155,475 | +17,574 | 0.24% | 1,986,930 |
| 2025-02-07 | 2025-02-05 | 0.979 | 2,137,901 | +43,936 | 0.24% | 2,092,380 |
| 2025-02-04 | 2025-01-28 | 1.081 | 2,093,965 | +140,594 | 0.24% | 2,263,850 |
| 2025-02-03 | 2025-01-24 | 1.093 | 1,953,371 | +8,787 | 0.22% | 2,134,079 |
| 2025-01-24 | 2025-01-22 | 1.093 | 1,944,584 | -8,787 | 0.22% | 2,124,480 |
| 2025-01-21 | 2025-01-17 | 1.115 | 1,953,371 | -8,788 | 0.22% | 2,178,539 |
| 2025-01-14 | 2025-01-10 | 1.036 | 1,962,159 | -571,161 | 0.22% | 2,032,030 |
| 2025-01-07 | 2025-01-03 | 0.945 | 2,533,320 | -87,871 | 0.29% | 2,392,890 |
| 2025-01-06 | 2025-01-02 | 0.967 | 2,621,191 | -17,574 | 0.30% | 2,535,550 |
| 2024-12-04 | 2024-12-02 | 0.762 | 2,638,765 | +52,723 | 0.30% | 2,012,010 |
| 2024-10-10 | 2024-10-08 | 0.785 | 2,586,042 | +17,574 | 0.29% | 2,030,670 |
| 2024-10-02 | 2024-09-27 | 0.814 | 2,568,468 | +158,260 | 0.29% | 2,090,478 |
| 2024-09-11 | 2024-09-09 | 0.767 | 2,410,208 | -16,955 | 0.28% | 1,847,950 |
| 2024-09-03 | 2024-08-30 | 0.790 | 2,427,163 | -27,976 | 0.28% | 1,918,210 |
| 2024-09-02 | 2024-08-29 | 0.767 | 2,455,139 | -5,935 | 0.29% | 1,882,400 |
| 2024-08-14 | 2024-08-12 | 0.767 | 2,461,074 | +50,866 | 0.29% | 1,886,950 |
| 2024-08-12 | 2024-08-08 | 0.826 | 2,410,208 | +84,777 | 0.28% | 1,990,100 |
| 2024-07-26 | 2024-07-24 | 0.920 | 2,325,431 | +42,389 | 0.27% | 2,139,540 |
| 2024-07-02 | 2024-06-27 | 0.944 | 2,283,042 | -1,696 | 0.27% | 2,154,400 |
| 2024-06-11 | 2024-06-06 | 0.979 | 2,284,738 | -8,478 | 0.27% | 2,236,850 |
| 2024-06-07 | 2024-06-05 | 0.991 | 2,293,216 | -1,695 | 0.27% | 2,272,200 |
| 2024-06-06 | 2024-06-04 | 0.979 | 2,294,911 | +50,866 | 0.27% | 2,246,810 |
| 2024-06-05 | 2024-06-03 | 0.979 | 2,244,045 | -42,388 | 0.26% | 2,197,010 |
| 2024-05-30 | 2024-05-28 | 0.991 | 2,286,433 | +33,910 | 0.27% | 2,265,480 |
| 2024-05-21 | 2024-05-17 | 1.199 | 2,252,523 | +169,545 | 0.26% | 2,700,872 |
| 2024-05-17 | 2024-05-14 | 1.174 | 2,082,978 | +49,389 | 0.26% | 2,444,440 |
| 2024-05-16 | 2024-05-13 | 1.161 | 2,033,589 | +27,439 | 0.26% | 2,360,541 |
| 2024-05-09 | 2024-05-07 | 1.148 | 2,006,150 | +39,198 | 0.25% | 2,303,100 |
| 2024-05-08 | 2024-05-06 | 1.161 | 1,966,952 | -784 | 0.25% | 2,283,190 |
| 2024-05-03 | 2024-04-30 | 1.135 | 1,967,736 | -6,272 | 0.25% | 2,233,900 |
| 2024-04-23 | 2024-04-19 | 1.110 | 1,974,008 | -7,839 | 0.25% | 2,190,660 |
| 2024-04-18 | 2024-04-16 | 1.097 | 1,981,847 | +6,271 | 0.25% | 2,174,080 |
| 2024-03-22 | 2024-03-20 | 1.186 | 1,975,576 | -7,839 | 0.25% | 2,343,600 |
| 2024-03-11 | 2024-03-07 | 1.097 | 1,983,415 | -23,519 | 0.25% | 2,175,800 |
| 2024-03-07 | 2024-03-05 | 1.071 | 2,006,934 | -14,895 | 0.25% | 2,150,400 |
| 2024-03-06 | 2024-03-04 | 1.084 | 2,021,829 | -23,519 | 0.26% | 2,192,150 |
| 2024-02-07 | 2024-02-05 | 1.020 | 2,045,348 | +31,358 | 0.26% | 2,087,200 |
| 2024-01-24 | 2024-01-22 | 1.071 | 2,013,990 | -106,618 | 0.26% | 2,157,960 |
| 2023-11-15 | 2023-11-13 | 1.084 | 2,120,608 | +39,198 | 0.27% | 2,299,250 |
| 2023-10-31 | 2023-10-27 | 1.110 | 2,081,410 | +69,772 | 0.26% | 2,309,850 |
| 2023-10-30 | 2023-10-26 | 1.110 | 2,011,638 | +36,846 | 0.26% | 2,232,420 |
| 2023-10-05 | 2023-10-03 | 1.205 | 1,974,792 | +72,982 | 0.25% | 2,380,256 |
| 2023-10-03 | 2023-09-28 | 1.232 | 1,901,810 | -45,299 | 0.25% | 2,342,670 |
| 2023-09-20 | 2023-09-18 | 1.285 | 1,947,109 | -37,750 | 0.26% | 2,501,630 |
| 2023-08-29 | 2023-08-25 | 1.258 | 1,984,859 | -6,795 | 0.26% | 2,497,550 |
| 2023-08-28 | 2023-08-24 | 1.258 | 1,991,654 | +6,795 | 0.26% | 2,506,101 |
| 2023-08-24 | 2023-08-22 | 1.245 | 1,984,859 | +59,644 | 0.26% | 2,471,260 |
| 2023-08-18 | 2023-08-16 | 1.272 | 1,925,215 | +67,949 | 0.25% | 2,448,000 |
| 2023-08-14 | 2023-08-10 | 1.258 | 1,857,266 | -37,749 | 0.24% | 2,337,000 |
| 2023-07-13 | 2023-07-11 | 1.245 | 1,895,015 | +30,199 | 0.25% | 2,359,400 |
| 2023-07-07 | 2023-07-05 | 1.219 | 1,864,816 | +23,405 | 0.25% | 2,272,400 |
| 2023-06-07 | 2023-06-05 | 1.126 | 1,841,411 | +22,649 | 0.24% | 2,073,150 |
| 2023-06-05 | 2023-06-01 | 1.172 | 1,818,762 | +51,670 | 0.24% | 2,132,318 |
| 2023-05-30 | 2023-05-25 | 1.200 | 1,767,092 | +36,677 | 0.24% | 2,119,920 |
| 2023-05-24 | 2023-05-22 | 1.281 | 1,730,415 | +44,012 | 0.23% | 2,217,459 |
| 2023-05-17 | 2023-05-15 | 1.295 | 1,686,403 | -1,467 | 0.23% | 2,184,050 |
| 2023-05-09 | 2023-05-05 | 1.322 | 1,687,870 | +22,006 | 0.23% | 2,231,970 |
| 2023-04-28 | 2023-04-26 | 1.336 | 1,665,864 | +44,012 | 0.23% | 2,225,580 |
| 2023-04-25 | 2023-04-21 | 1.350 | 1,621,852 | +14,671 | 0.22% | 2,188,890 |
| 2023-04-18 | 2023-04-14 | 1.363 | 1,607,181 | +36,677 | 0.22% | 2,191,000 |
| 2023-04-06 | 2023-04-03 | 1.363 | 1,570,504 | +80,689 | 0.21% | 2,141,000 |
| 2023-04-04 | 2023-03-31 | 1.377 | 1,489,815 | +44,012 | 0.20% | 2,051,310 |
| 2023-04-03 | 2023-03-30 | 1.350 | 1,445,803 | +54,282 | 0.20% | 1,951,290 |
| 2023-03-31 | 2023-03-29 | 1.363 | 1,391,521 | +82,156 | 0.19% | 1,897,000 |
| 2023-03-30 | 2023-03-28 | 1.377 | 1,309,365 | +13,937 | 0.18% | 1,802,850 |
| 2023-03-29 | 2023-03-27 | 1.350 | 1,295,428 | +73,354 | 0.18% | 1,748,341 |
| 2023-03-28 | 2023-03-24 | 1.350 | 1,222,074 | +55,016 | 0.17% | 1,649,340 |
| 2023-03-21 | 2023-03-17 | 1.350 | 1,167,058 | +36,676 | 0.16% | 1,575,089 |
| 2023-03-16 | 2023-03-14 | 1.377 | 1,130,382 | +14,671 | 0.15% | 1,556,411 |
| 2023-02-21 | 2023-02-17 | 1.472 | 1,115,711 | +14,671 | 0.15% | 1,642,680 |
| 2023-02-13 | 2023-02-09 | 1.527 | 1,101,040 | -13,204 | 0.15% | 1,681,120 |
| 2023-02-07 | 2023-02-03 | 1.595 | 1,114,244 | -22,006 | 0.15% | 1,777,230 |
| 2023-02-06 | 2023-02-02 | 1.581 | 1,136,250 | +44,012 | 0.15% | 1,796,840 |
| 2023-01-31 | 2023-01-27 | 1.636 | 1,092,238 | -14,670 | 0.15% | 1,786,801 |
| 2023-01-30 | 2023-01-26 | 1.622 | 1,106,908 | -14,671 | 0.15% | 1,795,709 |
| 2023-01-16 | 2023-01-12 | 1.554 | 1,121,579 | +22,006 | 0.15% | 1,743,060 |
| 2023-01-10 | 2023-01-06 | 1.677 | 1,099,573 | -734 | 0.15% | 1,843,770 |
| 2023-01-09 | 2023-01-05 | 1.663 | 1,100,307 | -733 | 0.15% | 1,830,001 |
| 2023-01-06 | 2023-01-04 | 1.677 | 1,101,040 | -44,012 | 0.15% | 1,846,230 |
| 2022-12-30 | 2022-12-28 | 1.636 | 1,145,052 | -2,935 | 0.16% | 1,873,199 |
| 2022-12-28 | 2022-12-22 | 1.650 | 1,147,987 | +2,935 | 0.16% | 1,893,651 |
| 2022-12-21 | 2022-12-19 | 1.650 | 1,145,052 | +22,006 | 0.16% | 1,888,809 |
| 2022-12-16 | 2022-12-14 | 1.622 | 1,123,046 | -14,671 | 0.15% | 1,821,890 |
| 2022-12-15 | 2022-12-13 | 1.704 | 1,137,717 | +22,006 | 0.15% | 1,938,750 |
| 2022-12-14 | 2022-12-12 | 1.527 | 1,115,711 | -733 | 0.15% | 1,703,520 |
| 2022-12-13 | 2022-12-09 | 1.459 | 1,116,444 | -47,680 | 0.15% | 1,628,539 |
| 2022-12-12 | 2022-12-08 | 1.445 | 1,164,124 | +47,680 | 0.16% | 1,682,219 |
| 2022-11-22 | 2022-11-18 | 1.200 | 1,116,444 | +29,341 | 0.15% | 1,339,360 |
| 2022-11-11 | 2022-11-09 | 1.104 | 1,087,103 | -3,668 | 0.15% | 1,200,420 |
| 2022-11-08 | 2022-11-04 | 1.063 | 1,090,771 | +3,668 | 0.15% | 1,159,860 |
| 2022-11-03 | 2022-11-01 | 1.077 | 1,087,103 | +44,012 | 0.15% | 1,170,780 |
| 2022-10-25 | 2022-10-21 | 1.172 | 1,043,091 | +36,677 | 0.14% | 1,222,920 |
| 2022-10-14 | 2022-10-12 | 1.281 | 1,006,414 | -1,467 | 0.14% | 1,289,680 |
| 2022-10-13 | 2022-10-11 | 1.295 | 1,007,881 | -733 | 0.14% | 1,305,300 |
| 2022-10-12 | 2022-10-10 | 1.295 | 1,008,614 | -14,671 | 0.14% | 1,306,250 |
| 2022-10-07 | 2022-10-05 | 1.412 | 1,023,285 | +14,671 | 0.14% | 1,444,710 |
| 2022-10-06 | 2022-10-03 | 1.342 | 1,008,614 | +24,965 | 0.14% | 1,353,502 |
| 2022-09-30 | 2022-09-28 | 1.342 | 983,649 | +21,462 | 0.14% | 1,320,000 |
| 2022-09-28 | 2022-09-26 | 1.398 | 962,187 | +28,615 | 0.13% | 1,345,000 |
| 2022-09-27 | 2022-09-23 | 1.412 | 933,572 | +14,308 | 0.13% | 1,318,050 |
| 2022-09-13 | 2022-09-08 | 1.398 | 919,264 | -716 | 0.13% | 1,284,999 |
| 2022-08-30 | 2022-08-26 | 1.398 | 919,980 | +716 | 0.13% | 1,286,000 |
| 2022-08-03 | 2022-08-01 | 1.412 | 919,264 | +35,769 | 0.13% | 1,297,849 |
| 2022-08-01 | 2022-07-28 | 1.440 | 883,495 | +24,323 | 0.12% | 1,272,050 |
| 2022-07-26 | 2022-07-22 | 1.440 | 859,172 | +21,461 | 0.12% | 1,237,029 |
| 2022-07-25 | 2022-07-21 | 1.468 | 837,711 | +21,461 | 0.12% | 1,229,550 |
| 2022-07-14 | 2022-07-12 | 1.482 | 816,250 | -17,884 | 0.11% | 1,209,461 |
| 2022-07-05 | 2022-06-30 | 1.552 | 834,134 | -10,731 | 0.12% | 1,294,260 |
| 2022-07-04 | 2022-06-29 | 1.580 | 844,865 | +14,308 | 0.12% | 1,334,530 |
| 2022-06-08 | 2022-06-06 | 1.750 | 830,557 | -7,154 | 0.12% | 1,453,142 |
| 2022-06-07 | 2022-06-02 | 1.750 | 837,711 | +34,556 | 0.12% | 1,465,658 |
| 2022-06-06 | 2022-06-01 | 1.720 | 803,155 | -6,859 | 0.12% | 1,381,779 |
| 2022-06-02 | 2022-05-31 | 1.735 | 810,014 | +6,859 | 0.12% | 1,405,390 |
| 2022-05-31 | 2022-05-27 | 1.662 | 803,155 | +13,717 | 0.12% | 1,334,939 |
| 2022-05-30 | 2022-05-26 | 1.648 | 789,438 | -10,288 | 0.11% | 1,300,630 |
| 2022-05-26 | 2022-05-24 | 1.648 | 799,726 | +3,429 | 0.12% | 1,317,580 |
| 2022-05-24 | 2022-05-20 | 1.691 | 796,297 | +34,294 | 0.12% | 1,346,761 |
| 2022-05-16 | 2022-05-12 | 1.691 | 762,003 | +1,372 | 0.11% | 1,288,760 |
| 2022-05-12 | 2022-05-10 | 1.720 | 760,631 | -3,430 | 0.11% | 1,308,619 |
| 2022-05-11 | 2022-05-06 | 1.793 | 764,061 | -15,775 | 0.11% | 1,370,221 |
| 2022-05-10 | 2022-05-05 | 1.837 | 779,836 | +3,430 | 0.11% | 1,432,620 |
| 2022-05-06 | 2022-05-04 | 1.852 | 776,406 | +3,429 | 0.11% | 1,437,639 |
| 2022-05-05 | 2022-05-03 | 1.881 | 772,977 | +4,115 | 0.11% | 1,453,830 |
| 2022-04-29 | 2022-04-27 | 1.750 | 768,862 | -6,173 | 0.11% | 1,345,200 |
| 2022-04-25 | 2022-04-21 | 1.852 | 775,035 | +6,173 | 0.11% | 1,435,101 |
| 2022-04-22 | 2022-04-20 | 1.925 | 768,862 | -10,288 | 0.11% | 1,479,720 |
| 2022-04-21 | 2022-04-19 | 1.954 | 779,150 | +10,288 | 0.11% | 1,522,240 |
| 2022-04-20 | 2022-04-14 | 1.983 | 768,862 | +7,545 | 0.11% | 1,524,560 |
| 2022-04-14 | 2022-04-12 | 1.939 | 761,317 | +20,576 | 0.11% | 1,476,300 |
| 2022-04-13 | 2022-04-11 | 1.895 | 740,741 | -14,403 | 0.11% | 1,404,000 |
| 2022-04-12 | 2022-04-08 | 1.968 | 755,144 | +685 | 0.11% | 1,486,349 |
| 2022-04-08 | 2022-04-06 | 1.881 | 754,459 | +21,948 | 0.11% | 1,419,001 |
| 2022-04-07 | 2022-04-04 | 1.852 | 732,511 | -14,403 | 0.11% | 1,356,361 |
| 2022-04-01 | 2022-03-30 | 1.852 | 746,914 | +6,859 | 0.11% | 1,383,030 |
| 2022-03-28 | 2022-03-24 | 1.706 | 740,055 | +26,749 | 0.11% | 1,262,430 |
| 2022-03-23 | 2022-03-21 | 1.764 | 713,306 | -48,011 | 0.10% | 1,258,400 |
| 2022-03-22 | 2022-03-18 | 1.662 | 761,317 | -15,775 | 0.11% | 1,265,400 |
| 2022-03-21 | 2022-03-17 | 1.575 | 777,092 | +13,717 | 0.11% | 1,223,640 |
| 2022-03-18 | 2022-03-16 | 1.458 | 763,375 | +15,775 | 0.11% | 1,113,000 |
| 2022-03-17 | 2022-03-15 | 1.400 | 747,600 | -686 | 0.11% | 1,046,400 |
| 2022-03-16 | 2022-03-14 | 1.473 | 748,286 | +9,603 | 0.11% | 1,101,910 |
| 2022-03-09 | 2022-03-07 | 1.618 | 738,683 | +20,576 | 0.11% | 1,195,469 |
| 2022-03-07 | 2022-03-03 | 1.691 | 718,107 | -686 | 0.10% | 1,214,519 |
| 2022-03-04 | 2022-03-02 | 1.691 | 718,793 | +686 | 0.10% | 1,215,680 |
| 2022-02-25 | 2022-02-23 | 1.866 | 718,107 | -13,718 | 0.10% | 1,340,159 |
| 2022-01-10 | 2022-01-06 | 1.852 | 731,825 | +6,859 | 0.11% | 1,355,090 |
| 2022-01-03 | 2021-12-29 | 1.954 | 724,966 | -13,717 | 0.11% | 1,416,380 |
| 2021-12-08 | 2021-12-06 | 2.027 | 738,683 | +6,858 | 0.11% | 1,497,029 |
| 2021-12-06 | 2021-12-02 | 2.100 | 731,825 | +6,859 | 0.11% | 1,536,481 |
| 2021-11-26 | 2021-11-24 | 2.202 | 724,966 | +22,634 | 0.11% | 1,596,070 |
| 2021-11-25 | 2021-11-23 | 2.202 | 702,332 | -252,401 | 0.10% | 1,546,239 |
| 2021-11-19 | 2021-11-17 | 2.216 | 954,733 | +266,118 | 0.14% | 2,115,840 |
| 2021-11-12 | 2021-11-10 | 2.216 | 688,615 | +5,487 | 0.10% | 1,526,080 |
| 2021-11-10 | 2021-11-08 | 2.362 | 683,128 | -13,717 | 0.10% | 1,613,520 |
| 2021-11-05 | 2021-11-03 | 2.216 | 696,845 | +6,858 | 0.10% | 1,544,319 |
| 2021-11-04 | 2021-11-02 | 2.202 | 689,987 | +13,032 | 0.10% | 1,519,061 |
| 2021-10-29 | 2021-10-27 | 2.245 | 676,955 | +6,859 | 0.10% | 1,519,980 |
| 2021-10-07 | 2021-10-05 | 2.399 | 670,096 | +10,405 | 0.10% | 1,607,704 |
| 2021-09-30 | 2021-09-28 | 2.399 | 659,691 | +2,026 | 0.10% | 1,582,740 |
| 2021-09-29 | 2021-09-27 | 2.384 | 657,665 | +20,256 | 0.10% | 1,568,139 |
| 2021-09-27 | 2021-09-23 | 2.444 | 637,409 | -6,752 | 0.09% | 1,557,600 |
| 2021-09-21 | 2021-09-17 | 2.384 | 644,161 | -6,752 | 0.10% | 1,535,940 |
| 2021-09-20 | 2021-09-16 | 2.370 | 650,913 | +27,009 | 0.10% | 1,542,399 |
| 2021-09-16 | 2021-09-14 | 2.444 | 623,904 | -20,257 | 0.09% | 1,524,599 |
| 2021-09-10 | 2021-09-08 | 2.458 | 644,161 | +6,752 | 0.10% | 1,583,640 |
| 2021-09-09 | 2021-09-07 | 2.577 | 637,409 | -6,752 | 0.09% | 1,642,560 |
| 2021-09-07 | 2021-09-03 | 2.399 | 644,161 | -20,257 | 0.10% | 1,545,480 |
| 2021-09-02 | 2021-08-31 | 2.355 | 664,418 | +40,514 | 0.10% | 1,564,561 |
| 2021-08-27 | 2021-08-25 | 2.473 | 623,904 | -6,753 | 0.09% | 1,543,079 |
| 2021-08-26 | 2021-08-24 | 2.458 | 630,657 | +2,026 | 0.09% | 1,550,441 |
| 2021-08-25 | 2021-08-23 | 2.355 | 628,631 | +11,479 | 0.09% | 1,480,290 |
| 2021-08-24 | 2021-08-20 | 2.370 | 617,152 | +28,359 | 0.09% | 1,462,400 |
| 2021-08-23 | 2021-08-19 | 2.488 | 588,793 | +6,752 | 0.09% | 1,464,960 |
| 2021-08-19 | 2021-08-17 | 2.636 | 582,041 | +13,505 | 0.09% | 1,534,361 |
| 2021-08-17 | 2021-08-13 | 2.607 | 568,536 | -8,103 | 0.08% | 1,481,919 |
| 2021-08-12 | 2021-08-10 | 2.651 | 576,639 | +10,804 | 0.09% | 1,528,660 |
| 2021-08-09 | 2021-08-05 | 2.636 | 565,835 | +6,752 | 0.08% | 1,491,639 |
| 2021-08-03 | 2021-07-30 | 2.666 | 559,083 | -6,077 | 0.08% | 1,490,400 |
| 2021-07-28 | 2021-07-26 | 2.681 | 565,160 | -222,823 | 0.08% | 1,514,970 |
| 2021-07-27 | 2021-07-23 | 2.755 | 787,983 | +13,504 | 0.12% | 2,170,620 |
| 2021-07-26 | 2021-07-22 | 2.844 | 774,479 | +13,505 | 0.11% | 2,202,241 |
| 2021-07-22 | 2021-07-20 | 2.888 | 760,974 | -4,052 | 0.11% | 2,197,649 |
| 2021-07-21 | 2021-07-19 | 2.947 | 765,026 | +7,428 | 0.11% | 2,254,671 |
| 2021-07-20 | 2021-07-16 | 3.006 | 757,598 | +8,102 | 0.11% | 2,277,659 |
| 2021-07-16 | 2021-07-14 | 3.021 | 749,496 | +6,753 | 0.11% | 2,264,401 |
| 2021-07-12 | 2021-07-08 | 3.036 | 742,743 | -13,505 | 0.11% | 2,254,999 |
| 2021-07-09 | 2021-07-07 | 3.066 | 756,248 | +13,505 | 0.11% | 2,318,401 |
| 2021-07-07 | 2021-07-05 | 3.125 | 742,743 | +13,504 | 0.11% | 2,320,999 |
| 2021-07-06 | 2021-07-02 | 3.169 | 729,239 | -13,504 | 0.11% | 2,311,200 |
| 2021-07-05 | 2021-06-30 | 3.243 | 742,743 | +8,778 | 0.11% | 2,408,999 |
| 2021-06-29 | 2021-06-25 | 3.140 | 733,965 | -22,283 | 0.11% | 2,304,439 |
| 2021-06-24 | 2021-06-22 | 3.273 | 756,248 | -10,803 | 0.11% | 2,475,201 |
| 2021-06-23 | 2021-06-21 | 3.347 | 767,051 | -20,932 | 0.11% | 2,567,359 |
| 2021-06-22 | 2021-06-18 | 3.214 | 787,983 | +9,453 | 0.12% | 2,532,390 |
| 2021-06-21 | 2021-06-17 | 3.080 | 778,530 | +1,350 | 0.12% | 2,398,240 |
| 2021-06-18 | 2021-06-16 | 3.051 | 777,180 | -10,803 | 0.11% | 2,371,061 |
| 2021-06-11 | 2021-06-09 | 3.006 | 787,983 | -2,701 | 0.12% | 2,369,010 |
| 2021-06-09 | 2021-06-07 | 3.080 | 790,684 | -5,402 | 0.12% | 2,435,680 |
| 2021-06-08 | 2021-06-04 | 3.110 | 796,086 | -6,752 | 0.12% | 2,475,901 |
| 2021-06-07 | 2021-06-03 | 3.095 | 802,838 | -6,752 | 0.12% | 2,485,010 |
| 2021-06-04 | 2021-06-02 | 3.110 | 809,590 | +10,128 | 0.12% | 2,517,899 |
| 2021-06-03 | 2021-06-01 | 3.243 | 799,462 | +6,752 | 0.12% | 2,592,960 |
| 2021-06-02 | 2021-05-31 | 3.475 | 792,710 | -6,752 | 0.12% | 2,754,276 |
| 2021-06-01 | 2021-05-28 | 3.429 | 799,462 | -67,389 | 0.12% | 2,741,186 |
| 2021-05-31 | 2021-05-27 | 3.398 | 866,851 | +57,090 | 0.13% | 2,945,829 |
| 2021-05-28 | 2021-05-26 | 3.429 | 809,761 | +7,218 | 0.12% | 2,776,499 |
| 2021-05-27 | 2021-05-25 | 3.414 | 802,543 | +7,875 | 0.12% | 2,739,520 |
| 2021-05-26 | 2021-05-24 | 3.292 | 794,668 | +3,937 | 0.12% | 2,615,759 |
| 2021-05-25 | 2021-05-21 | 3.292 | 790,731 | -29,529 | 0.12% | 2,602,800 |
| 2021-05-24 | 2021-05-20 | 3.337 | 820,260 | +20,342 | 0.12% | 2,737,498 |
| 2021-05-14 | 2021-05-12 | 3.094 | 799,918 | +8,531 | 0.12% | 2,474,570 |
| 2021-05-13 | 2021-05-11 | 3.109 | 791,387 | +6,562 | 0.12% | 2,460,239 |
| 2021-05-12 | 2021-05-10 | 3.185 | 784,825 | -6,562 | 0.12% | 2,499,639 |
| 2021-05-11 | 2021-05-07 | 3.094 | 791,387 | -10,500 | 0.12% | 2,448,179 |
| 2021-05-10 | 2021-05-06 | 3.048 | 801,887 | -38,060 | 0.12% | 2,444,001 |
| 2021-05-06 | 2021-05-04 | 3.215 | 839,947 | +9,187 | 0.13% | 2,700,801 |
| 2021-05-05 | 2021-05-03 | 3.200 | 830,760 | +13,124 | 0.13% | 2,658,601 |
| 2021-05-04 | 2021-04-30 | 3.292 | 817,636 | +12,468 | 0.12% | 2,691,361 |
| 2021-04-30 | 2021-04-28 | 3.383 | 805,168 | -6,562 | 0.12% | 2,723,941 |
| 2021-04-29 | 2021-04-27 | 3.429 | 811,730 | +19,686 | 0.12% | 2,783,251 |
| 2021-04-28 | 2021-04-26 | 3.383 | 792,044 | -10,499 | 0.12% | 2,679,542 |
| 2021-04-27 | 2021-04-23 | 3.337 | 802,543 | +49,872 | 0.12% | 2,678,370 |
| 2021-04-26 | 2021-04-22 | 3.368 | 752,671 | -29,529 | 0.11% | 2,534,870 |
| 2021-04-23 | 2021-04-21 | 3.368 | 782,200 | +24,279 | 0.12% | 2,634,319 |
| 2021-04-22 | 2021-04-20 | 3.520 | 757,921 | -32,810 | 0.12% | 2,668,051 |
| 2021-04-21 | 2021-04-19 | 3.444 | 790,731 | +13,124 | 0.12% | 2,723,300 |
| 2021-04-20 | 2021-04-16 | 3.596 | 777,607 | +49,216 | 0.12% | 2,796,600 |
| 2021-04-19 | 2021-04-15 | 3.612 | 728,391 | +6,562 | 0.11% | 2,630,699 |
| 2021-04-16 | 2021-04-14 | 3.596 | 721,829 | -1,969 | 0.11% | 2,595,999 |
| 2021-04-15 | 2021-04-13 | 3.642 | 723,798 | -32,810 | 0.11% | 2,636,171 |
| 2021-04-14 | 2021-04-12 | 3.444 | 756,608 | +29,529 | 0.12% | 2,605,779 |
| 2021-04-13 | 2021-04-09 | 3.551 | 727,079 | -70,870 | 0.11% | 2,581,640 |
| 2021-04-12 | 2021-04-08 | 3.566 | 797,949 | +24,279 | 0.12% | 2,845,439 |
| 2021-04-09 | 2021-04-07 | 3.429 | 773,670 | -656 | 0.12% | 2,652,751 |
| 2021-04-01 | 2021-03-30 | 3.170 | 774,326 | -12,468 | 0.12% | 2,454,400 |
| 2021-03-30 | 2021-03-26 | 2.834 | 786,794 | +6,562 | 0.12% | 2,230,140 |
| 2021-03-26 | 2021-03-24 | 3.017 | 780,232 | -4,593 | 0.12% | 2,354,221 |
| 2021-03-25 | 2021-03-23 | 3.200 | 784,825 | -19,686 | 0.12% | 2,511,599 |
| 2021-03-22 | 2021-03-18 | 3.261 | 804,511 | -19,687 | 0.12% | 2,623,638 |
| 2021-03-19 | 2021-03-17 | 3.276 | 824,198 | +6,562 | 0.13% | 2,700,401 |
| 2021-03-17 | 2021-03-15 | 3.170 | 817,636 | +13,125 | 0.12% | 2,591,681 |
| 2021-03-16 | 2021-03-12 | 3.185 | 804,511 | -118,118 | 0.12% | 2,562,338 |
| 2021-03-15 | 2021-03-11 | 3.353 | 922,629 | +131,242 | 0.14% | 3,093,200 |
| 2021-03-12 | 2021-03-10 | 3.139 | 791,387 | +13,124 | 0.12% | 2,484,359 |
| 2021-03-11 | 2021-03-09 | 3.033 | 778,263 | -7,875 | 0.12% | 2,360,140 |
| 2021-03-10 | 2021-03-08 | 2.987 | 786,138 | -30,185 | 0.12% | 2,348,081 |
| 2021-03-09 | 2021-03-05 | 3.124 | 816,323 | +32,810 | 0.12% | 2,550,199 |
| 2021-03-08 | 2021-03-04 | 3.170 | 783,513 | +29,530 | 0.12% | 2,483,521 |
| 2021-03-05 | 2021-03-03 | 3.170 | 753,983 | -5,906 | 0.11% | 2,389,919 |
| 2021-03-04 | 2021-03-02 | 3.048 | 759,889 | -57,090 | 0.12% | 2,315,999 |
| 2021-03-03 | 2021-03-01 | 3.094 | 816,979 | -116,149 | 0.12% | 2,527,349 |
| 2021-03-02 | 2021-02-26 | 3.078 | 933,128 | -47,247 | 0.14% | 2,872,439 |
| 2021-03-01 | 2021-02-25 | 3.048 | 980,375 | +13,124 | 0.15% | 2,987,999 |
| 2021-02-26 | 2021-02-24 | 3.200 | 967,251 | +36,091 | 0.15% | 3,095,399 |
| 2021-02-25 | 2021-02-23 | 3.033 | 931,160 | +13,124 | 0.14% | 2,823,811 |
| 2021-02-23 | 2021-02-19 | 2.895 | 918,036 | +6,563 | 0.14% | 2,658,101 |
| 2021-02-22 | 2021-02-18 | 2.895 | 911,473 | -65,621 | 0.14% | 2,639,099 |
| 2021-02-18 | 2021-02-16 | 2.850 | 977,094 | +179,145 | 0.15% | 2,784,429 |
| 2021-02-17 | 2021-02-11 | 2.713 | 797,949 | -61,684 | 0.12% | 2,164,479 |
| 2021-02-16 | 2021-02-09 | 2.469 | 859,633 | +49,216 | 0.13% | 2,122,200 |
| 2021-02-10 | 2021-02-08 | 2.453 | 810,417 | -76,777 | 0.12% | 1,988,349 |
| 2021-02-09 | 2021-02-05 | 2.423 | 887,194 | +29,530 | 0.13% | 2,149,681 |
| 2021-02-08 | 2021-02-04 | 2.393 | 857,664 | -99,088 | 0.13% | 2,051,989 |
| 2021-02-05 | 2021-02-03 | 2.453 | 956,752 | +43,310 | 0.15% | 2,347,380 |
| 2021-02-04 | 2021-02-02 | 2.393 | 913,442 | +141,085 | 0.14% | 2,185,440 |
| 2021-02-03 | 2021-02-01 | 2.286 | 772,357 | +19,686 | 0.12% | 1,765,499 |
| 2021-02-01 | 2021-01-28 | 2.225 | 752,671 | -173,895 | 0.11% | 1,674,620 |
| 2021-01-29 | 2021-01-27 | 2.286 | 926,566 | +131,241 | 0.14% | 2,117,999 |
| 2021-01-28 | 2021-01-26 | 2.164 | 795,325 | +22,968 | 0.12% | 1,721,041 |
| 2021-01-20 | 2021-01-18 | 2.240 | 772,357 | -28,217 | 0.12% | 1,730,189 |
| 2021-01-19 | 2021-01-15 | 2.194 | 800,574 | -137,804 | 0.12% | 1,756,799 |
| 2021-01-13 | 2021-01-11 | 2.118 | 938,378 | +1,312 | 0.14% | 1,987,700 |
| 2021-01-12 | 2021-01-08 | 2.133 | 937,066 | -120,742 | 0.14% | 1,999,201 |
| 2021-01-11 | 2021-01-07 | 2.225 | 1,057,808 | +118,774 | 0.16% | 2,353,520 |
| 2021-01-08 | 2021-01-06 | 2.194 | 939,034 | +36,091 | 0.14% | 2,060,640 |
| 2021-01-06 | 2021-01-04 | 2.255 | 902,943 | +13,124 | 0.14% | 2,036,481 |
| 2021-01-05 | 2020-12-31 | 2.240 | 889,819 | +14,437 | 0.14% | 1,993,321 |
| 2021-01-04 | 2020-12-29 | 2.210 | 875,382 | +13,124 | 0.13% | 1,934,300 |
| 2020-12-30 | 2020-12-28 | 2.225 | 862,258 | +16,405 | 0.13% | 1,918,440 |
| 2020-12-29 | 2020-12-24 | 2.240 | 845,853 | +6,562 | 0.13% | 1,894,831 |
| 2020-12-28 | 2020-12-22 | 2.210 | 839,291 | +13,781 | 0.13% | 1,854,551 |
| 2020-12-18 | 2020-12-16 | 2.271 | 825,510 | +4,593 | 0.13% | 1,874,420 |
| 2020-12-16 | 2020-12-14 | 2.301 | 820,917 | +32,811 | 0.12% | 1,889,011 |
| 2020-12-15 | 2020-12-11 | 2.240 | 788,106 | +54,465 | 0.12% | 1,765,469 |
| 2020-12-14 | 2020-12-10 | 2.133 | 733,641 | +26,248 | 0.11% | 1,565,200 |
| 2020-12-10 | 2020-12-08 | 2.088 | 707,393 | -4,593 | 0.11% | 1,476,861 |
| 2020-12-09 | 2020-12-07 | 2.133 | 711,986 | +30,842 | 0.11% | 1,519,000 |
| 2020-12-03 | 2020-12-01 | 2.118 | 681,144 | +27,560 | 0.10% | 1,442,819 |
| 2020-12-01 | 2020-11-27 | 2.164 | 653,584 | -26,248 | 0.10% | 1,414,321 |
| 2020-11-26 | 2020-11-24 | 2.103 | 679,832 | -13,124 | 0.10% | 1,429,680 |
| 2020-11-25 | 2020-11-23 | 2.042 | 692,956 | +13,124 | 0.11% | 1,415,040 |
| 2020-11-23 | 2020-11-19 | 2.118 | 679,832 | -18,374 | 0.10% | 1,440,040 |
| 2020-11-20 | 2020-11-18 | 2.164 | 698,206 | +18,374 | 0.11% | 1,510,881 |
| 2020-11-18 | 2020-11-16 | 2.149 | 679,832 | -16,405 | 0.10% | 1,460,760 |
| 2020-11-17 | 2020-11-13 | 2.164 | 696,237 | +26,248 | 0.11% | 1,506,620 |
| 2020-11-16 | 2020-11-12 | 2.194 | 669,989 | -11,812 | 0.10% | 1,470,241 |
| 2020-11-13 | 2020-11-11 | 2.240 | 681,801 | +26,905 | 0.10% | 1,527,331 |
| 2020-11-12 | 2020-11-10 | 2.255 | 654,896 | -45,935 | 0.10% | 1,477,040 |
| 2020-11-06 | 2020-11-04 | 2.133 | 700,831 | -13,124 | 0.11% | 1,495,201 |
| 2020-11-05 | 2020-11-03 | 2.103 | 713,955 | +13,124 | 0.11% | 1,501,441 |
| 2020-11-04 | 2020-11-02 | 2.133 | 700,831 | +26,249 | 0.11% | 1,495,201 |
| 2020-11-03 | 2020-10-30 | 2.103 | 674,582 | -29,530 | 0.10% | 1,418,640 |
| 2020-11-02 | 2020-10-29 | 2.149 | 704,112 | +16,406 | 0.11% | 1,512,931 |
| 2020-10-30 | 2020-10-28 | 2.179 | 687,706 | +14,436 | 0.10% | 1,498,639 |
| 2020-10-21 | 2020-10-19 | 2.286 | 673,270 | +26,249 | 0.10% | 1,539,000 |
| 2020-10-20 | 2020-10-16 | 2.301 | 647,021 | +17,717 | 0.10% | 1,488,859 |
| 2020-10-09 | 2020-10-07 | 2.489 | 629,304 | +5,081 | 0.10% | 1,566,227 |
| 2020-09-30 | 2020-09-28 | 2.427 | 624,223 | -650 | 0.10% | 1,515,221 |
| 2020-09-29 | 2020-09-25 | 2.397 | 624,873 | -7,160 | 0.10% | 1,497,599 |
| 2020-09-28 | 2020-09-24 | 2.412 | 632,033 | +16,272 | 0.10% | 1,524,469 |
| 2020-09-25 | 2020-09-23 | 2.489 | 615,761 | -13,018 | 0.09% | 1,532,521 |
| 2020-09-24 | 2020-09-22 | 2.427 | 628,779 | +19,527 | 0.10% | 1,526,280 |
| 2020-09-23 | 2020-09-21 | 2.566 | 609,252 | +1,302 | 0.09% | 1,563,121 |
| 2020-09-22 | 2020-09-18 | 2.596 | 607,950 | -21,480 | 0.09% | 1,578,461 |
| 2020-09-21 | 2020-09-17 | 2.566 | 629,430 | -13,018 | 0.10% | 1,614,891 |
| 2020-09-18 | 2020-09-16 | 2.581 | 642,448 | -20,178 | 0.10% | 1,658,160 |
| 2020-09-17 | 2020-09-15 | 2.627 | 662,626 | -83,317 | 0.10% | 1,740,779 |
| 2020-09-16 | 2020-09-14 | 2.443 | 745,943 | -3,254 | 0.11% | 1,822,141 |
| 2020-09-14 | 2020-09-10 | 2.427 | 749,197 | -1,302 | 0.11% | 1,818,580 |
| 2020-09-11 | 2020-09-09 | 2.473 | 750,499 | -21,480 | 0.12% | 1,856,330 |
| 2020-09-10 | 2020-09-08 | 2.427 | 771,979 | -2,604 | 0.12% | 1,873,880 |
| 2020-09-09 | 2020-09-07 | 2.228 | 774,583 | -78,109 | 0.12% | 1,725,501 |
| 2020-09-07 | 2020-09-03 | 2.274 | 852,692 | +20,829 | 0.13% | 1,938,800 |
| 2020-09-04 | 2020-09-02 | 2.258 | 831,863 | -50,120 | 0.13% | 1,878,661 |
| 2020-09-03 | 2020-09-01 | 2.197 | 881,983 | +130,182 | 0.14% | 1,937,650 |
| 2020-09-02 | 2020-08-31 | 2.243 | 751,801 | -22,782 | 0.12% | 1,686,300 |
| 2020-09-01 | 2020-08-28 | 1.997 | 774,583 | -61,185 | 0.12% | 1,547,001 |
| 2020-08-31 | 2020-08-27 | 1.982 | 835,768 | +13,018 | 0.13% | 1,656,360 |
| 2020-08-27 | 2020-08-25 | 2.028 | 822,750 | -6,509 | 0.13% | 1,668,480 |
| 2020-08-26 | 2020-08-24 | 2.013 | 829,259 | -58,582 | 0.13% | 1,668,940 |
| 2020-08-25 | 2020-08-21 | 1.951 | 887,841 | +25,385 | 0.14% | 1,732,280 |
| 2020-08-24 | 2020-08-20 | 1.874 | 862,456 | +45,564 | 0.13% | 1,616,501 |
| 2020-08-19 | 2020-08-17 | 1.920 | 816,892 | -13,018 | 0.13% | 1,568,750 |
| 2020-08-18 | 2020-08-14 | 1.890 | 829,910 | +6,509 | 0.13% | 1,568,250 |
| 2020-08-17 | 2020-08-13 | 1.874 | 823,401 | +6,509 | 0.13% | 1,543,300 |
| 2020-08-14 | 2020-08-12 | 1.844 | 816,892 | +42,309 | 0.13% | 1,506,000 |
| 2020-08-13 | 2020-08-11 | 1.813 | 774,583 | +55,328 | 0.12% | 1,404,201 |
| 2020-08-03 | 2020-07-30 | 1.890 | 719,255 | -6,509 | 0.11% | 1,359,149 |
| 2020-07-31 | 2020-07-29 | 1.797 | 725,764 | +3,905 | 0.11% | 1,304,549 |
| 2020-07-30 | 2020-07-28 | 1.782 | 721,859 | -13,018 | 0.11% | 1,286,440 |
| 2020-07-29 | 2020-07-27 | 1.797 | 734,877 | -13,018 | 0.11% | 1,320,930 |
| 2020-07-28 | 2020-07-24 | 1.844 | 747,895 | +26,036 | 0.11% | 1,378,799 |
| 2020-07-27 | 2020-07-23 | 1.890 | 721,859 | +39,055 | 0.11% | 1,364,070 |
| 2020-07-24 | 2020-07-22 | 1.844 | 682,804 | +5,858 | 0.10% | 1,258,799 |
| 2020-07-23 | 2020-07-21 | 1.844 | 676,946 | -65,742 | 0.10% | 1,248,000 |
| 2020-07-22 | 2020-07-20 | 1.721 | 742,688 | +32,545 | 0.11% | 1,277,920 |
| 2020-07-20 | 2020-07-16 | 1.721 | 710,143 | +39,055 | 0.11% | 1,221,921 |
| 2020-07-17 | 2020-07-15 | 1.782 | 671,088 | -11,065 | 0.10% | 1,195,960 |
| 2020-07-16 | 2020-07-14 | 1.813 | 682,153 | -11,717 | 0.10% | 1,236,639 |
| 2020-07-15 | 2020-07-13 | 1.874 | 693,870 | -651 | 0.11% | 1,300,520 |
| 2020-07-08 | 2020-07-06 | 2.105 | 694,521 | -15,622 | 0.11% | 1,461,790 |
| 2020-07-06 | 2020-07-02 | 2.089 | 710,143 | -651 | 0.11% | 1,483,761 |
| 2020-06-23 | 2020-06-19 | 2.212 | 710,794 | -6,509 | 0.11% | 1,572,481 |
| 2020-06-19 | 2020-06-17 | 2.074 | 717,303 | +39,055 | 0.11% | 1,487,701 |
| 2020-06-11 | 2020-06-09 | 2.151 | 678,248 | +13,018 | 0.10% | 1,458,800 |
| 2020-06-04 | 2020-06-02 | 2.026 | 665,230 | +9,355 | 0.10% | 1,347,550 |
| 2020-05-28 | 2020-05-26 | 2.026 | 655,875 | -642 | 0.10% | 1,328,600 |
| 2020-05-27 | 2020-05-25 | 1.963 | 656,517 | -6,417 | 0.10% | 1,288,980 |
| 2020-05-25 | 2020-05-21 | 2.135 | 662,934 | +6,417 | 0.10% | 1,415,209 |
| 2020-05-22 | 2020-05-20 | 2.182 | 656,517 | -2,567 | 0.10% | 1,432,200 |
| 2020-05-21 | 2020-05-19 | 2.182 | 659,084 | -642 | 0.10% | 1,437,800 |
| 2020-05-20 | 2020-05-18 | 2.166 | 659,726 | -641 | 0.10% | 1,428,921 |
| 2020-05-18 | 2020-05-14 | 2.166 | 660,367 | -24,387 | 0.10% | 1,430,309 |
| 2020-05-14 | 2020-05-12 | 2.291 | 684,754 | +5,134 | 0.11% | 1,568,490 |
| 2020-05-11 | 2020-05-07 | 2.291 | 679,620 | -12,835 | 0.11% | 1,556,730 |
| 2020-05-08 | 2020-05-06 | 2.322 | 692,455 | -12,835 | 0.11% | 1,607,710 |
| 2020-05-07 | 2020-05-05 | 2.353 | 705,290 | +6,417 | 0.11% | 1,659,489 |
| 2020-05-05 | 2020-04-29 | 2.228 | 698,873 | +6,418 | 0.11% | 1,557,271 |
| 2020-05-04 | 2020-04-28 | 2.228 | 692,455 | +23,103 | 0.11% | 1,542,970 |
| 2020-04-29 | 2020-04-27 | 2.088 | 669,352 | -218,197 | 0.10% | 1,397,620 |
| 2020-04-28 | 2020-04-24 | 2.104 | 887,549 | +204,720 | 0.14% | 1,867,050 |
| 2020-04-27 | 2020-04-23 | 2.150 | 682,829 | +19,253 | 0.11% | 1,468,320 |
| 2020-04-16 | 2020-04-14 | 2.135 | 663,576 | -642 | 0.10% | 1,416,580 |
| 2020-04-15 | 2020-04-09 | 2.026 | 664,218 | -5,134 | 0.10% | 1,345,500 |
| 2020-04-06 | 2020-04-02 | 1.823 | 669,352 | +25,670 | 0.10% | 1,220,310 |
| 2020-04-03 | 2020-04-01 | 1.605 | 643,682 | -44,923 | 0.10% | 1,033,091 |
| 2020-04-02 | 2020-03-31 | 1.434 | 688,605 | +38,506 | 0.11% | 987,161 |
| 2020-03-31 | 2020-03-27 | 1.402 | 650,099 | -1,925 | 0.10% | 911,700 |
| 2020-03-30 | 2020-03-26 | 1.356 | 652,024 | +6,417 | 0.10% | 883,919 |
| 2020-03-27 | 2020-03-25 | 1.387 | 645,607 | -6,417 | 0.10% | 895,340 |
| 2020-03-25 | 2020-03-23 | 1.356 | 652,024 | +12,835 | 0.10% | 883,919 |
| 2020-03-23 | 2020-03-19 | 1.465 | 639,189 | -2,567 | 0.10% | 936,239 |
| 2020-03-19 | 2020-03-17 | 1.683 | 641,756 | -7,701 | 0.10% | 1,079,999 |
| 2020-03-18 | 2020-03-16 | 1.714 | 649,457 | -642 | 0.10% | 1,113,199 |
| 2020-03-17 | 2020-03-13 | 1.839 | 650,099 | +5,134 | 0.10% | 1,195,340 |
| 2020-03-16 | 2020-03-12 | 1.948 | 644,965 | -32,088 | 0.10% | 1,256,250 |
| 2020-03-12 | 2020-03-10 | 1.995 | 677,053 | +37,222 | 0.11% | 1,350,400 |
| 2020-03-09 | 2020-03-05 | 2.088 | 639,831 | -8,343 | 0.10% | 1,335,980 |
| 2020-02-28 | 2020-02-26 | 2.072 | 648,174 | -2,567 | 0.10% | 1,343,300 |
| 2020-02-27 | 2020-02-25 | 2.041 | 650,741 | -15,402 | 0.10% | 1,328,340 |
| 2020-02-24 | 2020-02-20 | 2.041 | 666,143 | -6,418 | 0.10% | 1,359,780 |
| 2020-02-20 | 2020-02-18 | 2.057 | 672,561 | +25,671 | 0.10% | 1,383,361 |
| 2020-02-14 | 2020-02-12 | 2.104 | 646,890 | -8,343 | 0.10% | 1,360,799 |
| 2020-02-13 | 2020-02-11 | 1.979 | 655,233 | -642 | 0.10% | 1,296,669 |
| 2020-02-11 | 2020-02-07 | 2.010 | 655,875 | -6,418 | 0.10% | 1,318,380 |
| 2020-02-05 | 2020-02-03 | 1.948 | 662,293 | -641 | 0.10% | 1,290,001 |
| 2020-02-03 | 2020-01-30 | 1.995 | 662,934 | -17,328 | 0.10% | 1,322,239 |
| 2020-01-31 | 2020-01-29 | 2.182 | 680,262 | +2,567 | 0.11% | 1,484,000 |
| 2020-01-30 | 2020-01-24 | 2.462 | 677,695 | -19,252 | 0.11% | 1,668,481 |
| 2020-01-23 | 2020-01-21 | 2.462 | 696,947 | -1,284 | 0.11% | 1,715,879 |
| 2020-01-21 | 2020-01-17 | 2.555 | 698,231 | -642 | 0.11% | 1,784,320 |
| 2020-01-17 | 2020-01-15 | 2.555 | 698,873 | -16,685 | 0.11% | 1,785,961 |
| 2020-01-16 | 2020-01-14 | 2.509 | 715,558 | -1,284 | 0.11% | 1,795,149 |
| 2020-01-15 | 2020-01-13 | 2.571 | 716,842 | +17,328 | 0.11% | 1,843,050 |
| 2020-01-06 | 2020-01-02 | 2.478 | 699,514 | -642 | 0.11% | 1,733,099 |
| 2019-12-27 | 2019-12-20 | 2.524 | 700,156 | -642 | 0.11% | 1,767,419 |
| 2019-12-20 | 2019-12-18 | 2.555 | 700,798 | -642 | 0.11% | 1,790,880 |
| 2019-12-17 | 2019-12-13 | 2.587 | 701,440 | -30,162 | 0.11% | 1,814,381 |
| 2019-12-12 | 2019-12-10 | 2.524 | 731,602 | -3,851 | 0.11% | 1,846,799 |
| 2019-12-10 | 2019-12-06 | 2.555 | 735,453 | -33,371 | 0.11% | 1,879,440 |
| 2019-12-06 | 2019-12-04 | 2.555 | 768,824 | +642 | 0.12% | 1,964,720 |
| 2019-12-03 | 2019-11-29 | 2.649 | 768,182 | -5,134 | 0.12% | 2,034,899 |
| 2019-11-29 | 2019-11-27 | 2.665 | 773,316 | -3,851 | 0.12% | 2,060,549 |
| 2019-11-25 | 2019-11-21 | 2.665 | 777,167 | -642 | 0.12% | 2,070,810 |
| 2019-11-19 | 2019-11-15 | 2.446 | 777,809 | -4,492 | 0.12% | 1,902,841 |
| 2019-11-11 | 2019-11-07 | 2.789 | 782,301 | -12,835 | 0.12% | 2,182,010 |
| 2019-11-08 | 2019-11-06 | 2.774 | 795,136 | -1,284 | 0.12% | 2,205,420 |
| 2019-11-05 | 2019-11-01 | 2.618 | 796,420 | +1,284 | 0.12% | 2,084,881 |
| 2019-11-04 | 2019-10-31 | 2.649 | 795,136 | -7,059 | 0.12% | 2,106,300 |
| 2019-10-29 | 2019-10-25 | 2.649 | 802,195 | -1,926 | 0.12% | 2,124,999 |
| 2019-10-24 | 2019-10-22 | 2.696 | 804,121 | +1,284 | 0.13% | 2,167,691 |
| 2019-10-23 | 2019-10-21 | 2.727 | 802,837 | +642 | 0.13% | 2,189,249 |
| 2019-10-18 | 2019-10-16 | 2.711 | 802,195 | -6,418 | 0.12% | 2,174,999 |
| 2019-10-17 | 2019-10-15 | 2.711 | 808,613 | +12,835 | 0.13% | 2,192,400 |
| 2019-10-16 | 2019-10-14 | 2.789 | 795,778 | -12,835 | 0.12% | 2,219,600 |
| 2019-10-15 | 2019-10-11 | 2.727 | 808,613 | -8,343 | 0.13% | 2,205,000 |
| 2019-10-14 | 2019-10-10 | 2.618 | 816,956 | -153,380 | 0.13% | 2,138,640 |
| 2019-10-10 | 2019-10-08 | 2.727 | 970,336 | +8,343 | 0.15% | 2,646,001 |
| 2019-10-09 | 2019-10-04 | 2.805 | 961,993 | -85,995 | 0.15% | 2,698,200 |
| 2019-10-08 | 2019-10-03 | 2.852 | 1,047,988 | +85,995 | 0.16% | 2,988,389 |
| 2019-10-04 | 2019-10-02 | 2.867 | 961,993 | +12,835 | 0.15% | 2,758,160 |
| 2019-10-03 | 2019-09-30 | 2.976 | 949,158 | -17,327 | 0.15% | 2,824,891 |
| 2019-09-30 | 2019-09-26 | 3.012 | 966,485 | +159,797 | 0.15% | 2,911,041 |
| 2019-09-27 | 2019-09-25 | 2.949 | 806,688 | +17,541 | 0.13% | 2,378,582 |
| 2019-09-26 | 2019-09-24 | 3.075 | 789,147 | -1,034,533 | 0.13% | 2,426,941 |
| 2019-09-25 | 2019-09-23 | 3.186 | 1,823,680 | -191,136 | 0.29% | 5,810,911 |
| 2019-09-24 | 2019-09-20 | 3.408 | 2,014,816 | +37,849 | 0.32% | 6,867,100 |
| 2019-09-23 | 2019-09-19 | 3.551 | 1,976,967 | +78,221 | 0.31% | 7,020,159 |
| 2019-09-20 | 2019-09-18 | 3.551 | 1,898,746 | +828,257 | 0.30% | 6,742,399 |
| 2019-09-19 | 2019-09-17 | 3.250 | 1,070,489 | -18,925 | 0.17% | 3,478,849 |
| 2019-09-18 | 2019-09-16 | 3.202 | 1,089,414 | -165,273 | 0.17% | 3,488,541 |
| 2019-09-17 | 2019-09-13 | 3.218 | 1,254,687 | +337,485 | 0.20% | 4,037,671 |
| 2019-09-16 | 2019-09-12 | 2.838 | 917,202 | +18,294 | 0.15% | 2,602,661 |
| 2019-09-09 | 2019-09-05 | 2.616 | 898,908 | +15,139 | 0.14% | 2,351,250 |
| 2019-09-06 | 2019-09-04 | 2.727 | 883,769 | +14,509 | 0.14% | 2,409,721 |
| 2019-09-05 | 2019-09-03 | 2.521 | 869,260 | +6,308 | 0.14% | 2,191,020 |
| 2019-09-03 | 2019-08-30 | 2.647 | 862,952 | -46,049 | 0.14% | 2,284,560 |
| 2019-09-02 | 2019-08-29 | 2.632 | 909,001 | +6,308 | 0.14% | 2,392,060 |
| 2019-08-30 | 2019-08-28 | 2.632 | 902,693 | -631 | 0.14% | 2,375,460 |
| 2019-08-27 | 2019-08-23 | 2.647 | 903,324 | -5,677 | 0.14% | 2,391,440 |
| 2019-08-26 | 2019-08-22 | 2.632 | 909,001 | -6,308 | 0.14% | 2,392,060 |
| 2019-08-23 | 2019-08-21 | 2.758 | 915,309 | +5,046 | 0.15% | 2,524,739 |
| 2019-08-21 | 2019-08-19 | 2.885 | 910,263 | -1,261 | 0.14% | 2,626,261 |
| 2019-08-20 | 2019-08-16 | 2.711 | 911,524 | +3,154 | 0.14% | 2,470,949 |
| 2019-08-19 | 2019-08-15 | 2.742 | 908,370 | -9,463 | 0.14% | 2,491,199 |
| 2019-08-16 | 2019-08-14 | 2.584 | 917,833 | -25,863 | 0.15% | 2,371,651 |
| 2019-08-15 | 2019-08-13 | 2.742 | 943,696 | +5,677 | 0.15% | 2,588,080 |
| 2019-08-14 | 2019-08-12 | 2.885 | 938,019 | +12,617 | 0.15% | 2,706,341 |
| 2019-08-13 | 2019-08-09 | 2.933 | 925,402 | -12,617 | 0.15% | 2,713,949 |
| 2019-08-12 | 2019-08-08 | 2.964 | 938,019 | +3,154 | 0.15% | 2,780,691 |
| 2019-08-09 | 2019-08-07 | 2.869 | 934,865 | +11,355 | 0.15% | 2,682,421 |
| 2019-08-08 | 2019-08-06 | 2.980 | 923,510 | -37,849 | 0.15% | 2,752,320 |
| 2019-08-07 | 2019-08-05 | 3.060 | 961,359 | +2,524 | 0.15% | 2,941,321 |
| 2019-08-06 | 2019-08-02 | 3.186 | 958,835 | +630 | 0.15% | 3,055,199 |
| 2019-08-05 | 2019-08-01 | 3.345 | 958,205 | -44,787 | 0.15% | 3,205,091 |
| 2019-08-02 | 2019-07-31 | 3.250 | 1,002,992 | +28,386 | 0.16% | 3,259,499 |
| 2019-08-01 | 2019-07-30 | 3.329 | 974,606 | -275,034 | 0.15% | 3,244,501 |
| 2019-07-31 | 2019-07-29 | 3.234 | 1,249,640 | -193,029 | 0.20% | 4,041,240 |
| 2019-07-30 | 2019-07-26 | 3.202 | 1,442,669 | -2,523 | 0.23% | 4,619,741 |
| 2019-07-29 | 2019-07-25 | 3.234 | 1,445,192 | +502,758 | 0.23% | 4,673,640 |
| 2019-07-26 | 2019-07-24 | 3.392 | 942,434 | +1,892 | 0.15% | 3,197,159 |
| 2019-07-25 | 2019-07-23 | 3.424 | 940,542 | +2,523 | 0.15% | 3,220,561 |
| 2019-07-24 | 2019-07-22 | 3.488 | 938,019 | +28,387 | 0.15% | 3,271,401 |
| 2019-07-23 | 2019-07-19 | 3.741 | 909,632 | +6,308 | 0.14% | 3,403,120 |
| 2019-07-22 | 2019-07-18 | 3.820 | 903,324 | +17,032 | 0.14% | 3,451,120 |
| 2019-07-19 | 2019-07-17 | 3.820 | 886,292 | +11,986 | 0.14% | 3,386,050 |
| 2019-07-18 | 2019-07-16 | 3.551 | 874,306 | -64,974 | 0.14% | 3,104,638 |
| 2019-07-17 | 2019-07-15 | 3.662 | 939,280 | -63,081 | 0.15% | 3,439,589 |
| 2019-07-16 | 2019-07-12 | 3.789 | 1,002,361 | -4,416 | 0.16% | 3,797,708 |
| 2019-07-15 | 2019-07-11 | 3.852 | 1,006,777 | -52,988 | 0.16% | 3,878,279 |
| 2019-07-12 | 2019-07-10 | 3.789 | 1,059,765 | +43,526 | 0.17% | 4,015,198 |
| 2019-07-11 | 2019-07-09 | 3.979 | 1,016,239 | +24,601 | 0.16% | 4,043,609 |
| 2019-07-10 | 2019-07-08 | 4.106 | 991,638 | +18,925 | 0.16% | 4,071,481 |
| 2019-07-09 | 2019-07-05 | 4.217 | 972,713 | -6,939 | 0.15% | 4,101,719 |
| 2019-07-08 | 2019-07-04 | 4.344 | 979,652 | -6,939 | 0.16% | 4,255,219 |
| 2019-07-05 | 2019-07-03 | 4.391 | 986,591 | -71,282 | 0.16% | 4,332,279 |
| 2019-07-04 | 2019-07-02 | 4.280 | 1,057,873 | -22,078 | 0.17% | 4,527,900 |
| 2019-07-03 | 2019-06-28 | 4.328 | 1,079,951 | -84,529 | 0.17% | 4,673,758 |
| 2019-07-02 | 2019-06-27 | 4.470 | 1,164,480 | +10,093 | 0.18% | 5,205,718 |
| 2019-06-28 | 2019-06-26 | 4.359 | 1,154,387 | -18,294 | 0.18% | 5,032,498 |
| 2019-06-27 | 2019-06-25 | 4.185 | 1,172,681 | -47,311 | 0.19% | 4,907,760 |
| 2019-06-26 | 2019-06-24 | 4.233 | 1,219,992 | -34,064 | 0.19% | 5,163,781 |
| 2019-06-25 | 2019-06-21 | 4.296 | 1,254,056 | -83,898 | 0.20% | 5,387,481 |
| 2019-06-24 | 2019-06-20 | 4.328 | 1,337,954 | -20,186 | 0.21% | 5,790,331 |
| 2019-06-21 | 2019-06-19 | 4.280 | 1,358,140 | -41,634 | 0.22% | 5,813,101 |
| 2019-06-20 | 2019-06-18 | 4.296 | 1,399,774 | -197,444 | 0.22% | 6,013,492 |
| 2019-06-19 | 2019-06-17 | 4.296 | 1,597,218 | -16,401 | 0.25% | 6,861,720 |
| 2019-06-18 | 2019-06-14 | 4.502 | 1,613,619 | -270,644 | 0.26% | 7,264,720 |
| 2019-06-17 | 2019-06-13 | 4.185 | 1,884,263 | 0.30% | 7,885,786 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy