History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 6,067,500 | +0 | 0.10% | 11,406,900 |
| 2025-10-13 | 2025-10-09 | 1.850 | 6,067,500 | +0 | 0.10% | 11,224,875 |
| 2025-10-10 | 2025-10-08 | 1.820 | 6,067,500 | +0 | 0.10% | 11,042,850 |
| 2025-10-09 | 2025-10-06 | 1.800 | 6,067,500 | +0 | 0.10% | 10,921,500 |
| 2025-10-08 | 2025-10-03 | 1.790 | 6,067,500 | +116,000 | 0.10% | 10,860,825 |
| 2025-10-06 | 2025-10-02 | 1.810 | 5,951,500 | -548,000 | 0.10% | 10,772,215 |
| 2025-10-03 | 2025-09-30 | 1.850 | 6,499,500 | -10,000 | 0.10% | 12,024,075 |
| 2025-10-02 | 2025-09-29 | 1.860 | 6,509,500 | -130,000 | 0.11% | 12,107,670 |
| 2025-09-30 | 2025-09-26 | 1.951 | 6,639,500 | +8,000 | 0.11% | 12,955,997 |
| 2025-09-29 | 2025-09-25 | 1.921 | 6,631,500 | +1,095,618 | 0.11% | 12,736,065 |
| 2025-09-26 | 2025-09-24 | 1.962 | 5,535,882 | +33,106 | 0.09% | 10,859,306 |
| 2025-09-25 | 2025-09-23 | 1.951 | 5,502,776 | +38,947 | 0.09% | 10,737,849 |
| 2025-09-24 | 2025-09-22 | 1.931 | 5,463,829 | +260,947 | 0.09% | 10,549,620 |
| 2025-09-22 | 2025-09-18 | 1.910 | 5,202,882 | -38,947 | 0.09% | 9,938,911 |
| 2025-09-18 | 2025-09-16 | 1.951 | 5,241,829 | +136,316 | 0.09% | 10,228,650 |
| 2025-09-17 | 2025-09-15 | 1.951 | 5,105,513 | +148,000 | 0.08% | 9,962,650 |
| 2025-09-15 | 2025-09-11 | 1.962 | 4,957,513 | +1,947 | 0.08% | 9,724,765 |
| 2025-09-12 | 2025-09-10 | 1.972 | 4,955,566 | +25,316 | 0.08% | 9,771,840 |
| 2025-09-10 | 2025-09-08 | 1.962 | 4,930,250 | +120,737 | 0.08% | 9,671,285 |
| 2025-09-09 | 2025-09-05 | 1.982 | 4,809,513 | -48,684 | 0.08% | 9,533,235 |
| 2025-09-08 | 2025-09-04 | 1.900 | 4,858,197 | +87,631 | 0.08% | 9,230,574 |
| 2025-09-05 | 2025-09-03 | 1.941 | 4,770,566 | +11,684 | 0.08% | 9,260,055 |
| 2025-09-04 | 2025-09-02 | 1.941 | 4,758,882 | +173,316 | 0.08% | 9,237,376 |
| 2025-09-03 | 2025-09-01 | 1.992 | 4,585,566 | +87,632 | 0.08% | 9,136,430 |
| 2025-09-02 | 2025-08-29 | 2.044 | 4,497,934 | +13,631 | 0.07% | 9,192,805 |
| 2025-09-01 | 2025-08-28 | 2.054 | 4,484,303 | +23,369 | 0.07% | 9,211,001 |
| 2025-08-29 | 2025-08-27 | 2.064 | 4,460,934 | +136,316 | 0.07% | 9,208,815 |
| 2025-08-28 | 2025-08-26 | 2.095 | 4,324,618 | +7,789 | 0.07% | 9,060,659 |
| 2025-08-27 | 2025-08-25 | 2.105 | 4,316,829 | +58,421 | 0.07% | 9,088,675 |
| 2025-08-22 | 2025-08-20 | 2.146 | 4,258,408 | +48,684 | 0.07% | 9,140,615 |
| 2025-08-21 | 2025-08-19 | 2.136 | 4,209,724 | +60,369 | 0.07% | 8,992,881 |
| 2025-08-20 | 2025-08-18 | 2.167 | 4,149,355 | +33,105 | 0.07% | 8,991,764 |
| 2025-08-19 | 2025-08-15 | 2.177 | 4,116,250 | +107,105 | 0.07% | 8,962,300 |
| 2025-08-18 | 2025-08-14 | 2.270 | 4,009,145 | +432,316 | 0.07% | 9,099,676 |
| 2025-08-14 | 2025-08-12 | 2.259 | 3,576,829 | +31,158 | 0.06% | 8,081,700 |
| 2025-08-13 | 2025-08-11 | 2.290 | 3,545,671 | +48,684 | 0.06% | 8,120,545 |
| 2025-08-06 | 2025-08-04 | 2.249 | 3,496,987 | +21,421 | 0.06% | 7,865,385 |
| 2025-08-05 | 2025-08-01 | 2.239 | 3,475,566 | -13,631 | 0.06% | 7,781,510 |
| 2025-08-01 | 2025-07-30 | 2.259 | 3,489,197 | +70,105 | 0.06% | 7,883,699 |
| 2025-07-29 | 2025-07-25 | 2.352 | 3,419,092 | -97,369 | 0.06% | 8,041,335 |
| 2025-07-25 | 2025-07-23 | 2.270 | 3,516,461 | +52,579 | 0.06% | 7,981,416 |
| 2025-07-24 | 2025-07-22 | 2.280 | 3,463,882 | +5,843 | 0.06% | 7,897,651 |
| 2025-07-23 | 2025-07-21 | 2.311 | 3,458,039 | -19,474 | 0.06% | 7,990,874 |
| 2025-07-21 | 2025-07-17 | 2.280 | 3,477,513 | -5,842 | 0.06% | 7,928,730 |
| 2025-07-18 | 2025-07-16 | 2.342 | 3,483,355 | -97,369 | 0.06% | 8,156,699 |
| 2025-07-17 | 2025-07-15 | 2.249 | 3,580,724 | -19,473 | 0.06% | 8,053,726 |
| 2025-07-16 | 2025-07-14 | 2.270 | 3,600,197 | -29,211 | 0.06% | 8,171,474 |
| 2025-07-15 | 2025-07-11 | 2.270 | 3,629,408 | +9,737 | 0.06% | 8,237,775 |
| 2025-07-14 | 2025-07-10 | 2.208 | 3,619,671 | +35,053 | 0.06% | 7,992,625 |
| 2025-07-11 | 2025-07-09 | 2.167 | 3,584,618 | -11,685 | 0.06% | 7,767,964 |
| 2025-07-10 | 2025-07-08 | 2.188 | 3,596,303 | +40,895 | 0.06% | 7,867,156 |
| 2025-07-09 | 2025-07-07 | 2.229 | 3,555,408 | +3,895 | 0.06% | 7,923,755 |
| 2025-07-08 | 2025-07-04 | 2.259 | 3,551,513 | -50,632 | 0.06% | 8,024,500 |
| 2025-07-07 | 2025-07-03 | 2.188 | 3,602,145 | +58,421 | 0.06% | 7,879,936 |
| 2025-07-04 | 2025-07-02 | 2.136 | 3,543,724 | +7,790 | 0.06% | 7,570,161 |
| 2025-07-03 | 2025-06-30 | 2.269 | 3,535,934 | +27,263 | 0.06% | 8,023,504 |
| 2025-07-02 | 2025-06-27 | 2.323 | 3,508,671 | +184,868 | 0.06% | 8,151,204 |
| 2025-06-30 | 2025-06-26 | 2.291 | 3,323,803 | +18,510 | 0.06% | 7,613,981 |
| 2025-06-27 | 2025-06-25 | 2.302 | 3,305,293 | -27,764 | 0.06% | 7,607,294 |
| 2025-06-26 | 2025-06-24 | 2.312 | 3,333,057 | +35,167 | 0.06% | 7,707,209 |
| 2025-06-25 | 2025-06-23 | 2.388 | 3,297,890 | -18,509 | 0.06% | 7,875,336 |
| 2025-06-20 | 2025-06-18 | 2.366 | 3,316,399 | -18,509 | 0.06% | 7,847,865 |
| 2025-06-19 | 2025-06-17 | 2.291 | 3,334,908 | -5,553 | 0.06% | 7,639,419 |
| 2025-06-18 | 2025-06-16 | 2.291 | 3,340,461 | +124,012 | 0.06% | 7,652,140 |
| 2025-06-17 | 2025-06-13 | 2.323 | 3,216,449 | -92,546 | 0.06% | 7,472,325 |
| 2025-06-16 | 2025-06-12 | 2.215 | 3,308,995 | -24,062 | 0.06% | 7,329,774 |
| 2025-06-13 | 2025-06-11 | 2.226 | 3,333,057 | -18,510 | 0.06% | 7,419,089 |
| 2025-06-12 | 2025-06-10 | 2.172 | 3,351,567 | -5,552 | 0.06% | 7,279,216 |
| 2025-06-11 | 2025-06-09 | 2.107 | 3,357,119 | -103,652 | 0.06% | 7,073,624 |
| 2025-06-09 | 2025-06-05 | 1.967 | 3,460,771 | +138,819 | 0.06% | 6,805,889 |
| 2025-06-05 | 2025-06-03 | 2.021 | 3,321,952 | -35,167 | 0.06% | 6,712,365 |
| 2025-06-03 | 2025-05-30 | 2.010 | 3,357,119 | +51,826 | 0.06% | 6,747,149 |
| 2025-06-02 | 2025-05-29 | 1.999 | 3,305,293 | +103,651 | 0.06% | 6,607,274 |
| 2025-05-27 | 2025-05-23 | 1.977 | 3,201,642 | +83,292 | 0.06% | 6,330,886 |
| 2025-05-26 | 2025-05-22 | 2.010 | 3,118,350 | -92,546 | 0.05% | 6,267,270 |
| 2025-05-23 | 2025-05-21 | 1.977 | 3,210,896 | +101,801 | 0.06% | 6,349,185 |
| 2025-05-20 | 2025-05-16 | 1.902 | 3,109,095 | +79,590 | 0.05% | 5,912,720 |
| 2025-05-19 | 2025-05-15 | 1.923 | 3,029,505 | +86,993 | 0.05% | 5,826,829 |
| 2025-05-16 | 2025-05-14 | 1.934 | 2,942,512 | -35,167 | 0.05% | 5,691,306 |
| 2025-05-14 | 2025-05-12 | 1.913 | 2,977,679 | +1,851 | 0.05% | 5,694,974 |
| 2025-05-13 | 2025-05-09 | 1.859 | 2,975,828 | +9,254 | 0.05% | 5,530,659 |
| 2025-05-12 | 2025-05-08 | 1.869 | 2,966,574 | +27,764 | 0.05% | 5,545,515 |
| 2025-05-09 | 2025-05-07 | 1.848 | 2,938,810 | -3,702 | 0.05% | 5,430,105 |
| 2025-05-08 | 2025-05-06 | 1.848 | 2,942,512 | -27,764 | 0.05% | 5,436,946 |
| 2025-05-07 | 2025-05-02 | 1.859 | 2,970,276 | +38,870 | 0.05% | 5,520,341 |
| 2025-04-30 | 2025-04-28 | 1.815 | 2,931,406 | -46,273 | 0.05% | 5,321,400 |
| 2025-04-25 | 2025-04-23 | 1.783 | 2,977,679 | +74,037 | 0.05% | 5,308,874 |
| 2025-04-22 | 2025-04-16 | 1.750 | 2,903,642 | -42,572 | 0.05% | 5,082,750 |
| 2025-04-15 | 2025-04-11 | 1.750 | 2,946,214 | +35,168 | 0.05% | 5,157,271 |
| 2025-04-14 | 2025-04-10 | 1.718 | 2,911,046 | +74,037 | 0.05% | 5,001,345 |
| 2025-04-09 | 2025-04-07 | 1.707 | 2,837,009 | +138,820 | 0.05% | 4,843,490 |
| 2025-04-08 | 2025-04-03 | 1.967 | 2,698,189 | -209,155 | 0.05% | 5,306,209 |
| 2025-04-07 | 2025-04-02 | 2.031 | 2,907,344 | -203,602 | 0.05% | 5,906,020 |
| 2025-04-03 | 2025-04-01 | 1.999 | 3,110,946 | -111,056 | 0.05% | 6,218,775 |
| 2025-04-02 | 2025-03-31 | 1.923 | 3,222,002 | -92,546 | 0.06% | 6,197,071 |
| 2025-04-01 | 2025-03-28 | 1.880 | 3,314,548 | +49,975 | 0.06% | 6,231,810 |
| 2025-03-28 | 2025-03-26 | 1.859 | 3,264,573 | -198,049 | 0.06% | 6,067,300 |
| 2025-03-26 | 2025-03-24 | 1.869 | 3,462,622 | -64,783 | 0.06% | 6,472,794 |
| 2025-03-25 | 2025-03-21 | 1.848 | 3,527,405 | +18,510 | 0.06% | 6,517,665 |
| 2025-03-24 | 2025-03-20 | 1.848 | 3,508,895 | -5,553 | 0.06% | 6,483,464 |
| 2025-03-18 | 2025-03-14 | 1.805 | 3,514,448 | -9,255 | 0.06% | 6,341,825 |
| 2025-03-14 | 2025-03-12 | 1.805 | 3,523,703 | +18,509 | 0.06% | 6,358,525 |
| 2025-03-11 | 2025-03-07 | 1.805 | 3,505,194 | +5,553 | 0.06% | 6,325,126 |
| 2025-03-10 | 2025-03-06 | 1.783 | 3,499,641 | -31,466 | 0.06% | 6,239,475 |
| 2025-03-06 | 2025-03-04 | 1.772 | 3,531,107 | -46,273 | 0.06% | 6,257,421 |
| 2025-03-05 | 2025-03-03 | 1.772 | 3,577,380 | -74,037 | 0.06% | 6,339,420 |
| 2025-03-04 | 2025-02-28 | 1.794 | 3,651,417 | -27,764 | 0.06% | 6,549,530 |
| 2025-02-28 | 2025-02-26 | 1.826 | 3,679,181 | -55,528 | 0.06% | 6,718,595 |
| 2025-02-25 | 2025-02-21 | 1.848 | 3,734,709 | +55,528 | 0.07% | 6,900,706 |
| 2025-02-18 | 2025-02-14 | 1.869 | 3,679,181 | -5,553 | 0.06% | 6,877,615 |
| 2025-02-14 | 2025-02-12 | 1.902 | 3,684,734 | -29,614 | 0.06% | 7,007,441 |
| 2025-02-06 | 2025-02-04 | 1.815 | 3,714,348 | +103,652 | 0.06% | 6,742,679 |
| 2025-01-23 | 2025-01-21 | 1.859 | 3,610,696 | +231,365 | 0.06% | 6,710,579 |
| 2025-01-22 | 2025-01-20 | 1.880 | 3,379,331 | +55,528 | 0.06% | 6,353,611 |
| 2025-01-08 | 2025-01-06 | 1.945 | 3,323,803 | -55,528 | 0.06% | 6,464,701 |
| 2025-01-06 | 2025-01-02 | 1.934 | 3,379,331 | -46,273 | 0.06% | 6,536,186 |
| 2025-01-03 | 2024-12-31 | 1.945 | 3,425,604 | +190,646 | 0.06% | 6,662,701 |
| 2024-12-30 | 2024-12-24 | 1.913 | 3,234,958 | +42,571 | 0.06% | 6,187,035 |
| 2024-12-20 | 2024-12-18 | 1.902 | 3,192,387 | -7,404 | 0.06% | 6,071,120 |
| 2024-12-19 | 2024-12-17 | 1.902 | 3,199,791 | +3,702 | 0.06% | 6,085,201 |
| 2024-12-18 | 2024-12-16 | 1.902 | 3,196,089 | +25,913 | 0.06% | 6,078,160 |
| 2024-12-17 | 2024-12-13 | 2.010 | 3,170,176 | -190,645 | 0.06% | 6,371,430 |
| 2024-12-16 | 2024-12-12 | 1.859 | 3,360,821 | +7,403 | 0.06% | 6,246,179 |
| 2024-12-13 | 2024-12-11 | 1.826 | 3,353,418 | -55,527 | 0.06% | 6,123,716 |
| 2024-11-28 | 2024-11-26 | 1.750 | 3,408,945 | -9,255 | 0.06% | 5,967,269 |
| 2024-11-18 | 2024-11-14 | 1.718 | 3,418,200 | +14,807 | 0.06% | 5,872,665 |
| 2024-11-14 | 2024-11-12 | 1.761 | 3,403,393 | -72,186 | 0.06% | 5,994,326 |
| 2024-11-11 | 2024-11-07 | 1.837 | 3,475,579 | +27,764 | 0.06% | 6,384,350 |
| 2024-11-01 | 2024-10-30 | 1.805 | 3,447,815 | -3,702 | 0.06% | 6,221,585 |
| 2024-10-25 | 2024-10-23 | 1.859 | 3,451,517 | +68,485 | 0.06% | 6,414,741 |
| 2024-10-24 | 2024-10-22 | 1.848 | 3,383,032 | +27,764 | 0.06% | 6,250,904 |
| 2024-10-23 | 2024-10-21 | 1.859 | 3,355,268 | -29,615 | 0.06% | 6,235,859 |
| 2024-10-21 | 2024-10-17 | 1.816 | 3,384,883 | +42,571 | 0.06% | 6,146,631 |
| 2024-10-18 | 2024-10-16 | 1.838 | 3,342,312 | +71,673 | 0.06% | 6,142,894 |
| 2024-10-17 | 2024-10-15 | 1.805 | 3,270,639 | +143,565 | 0.06% | 5,903,180 |
| 2024-10-15 | 2024-10-10 | 1.860 | 3,127,074 | +36,345 | 0.06% | 5,816,134 |
| 2024-10-14 | 2024-10-09 | 1.827 | 3,090,729 | -232,611 | 0.06% | 5,646,490 |
| 2024-10-10 | 2024-10-08 | 1.827 | 3,323,340 | +18,173 | 0.06% | 6,071,450 |
| 2024-10-09 | 2024-10-07 | 1.915 | 3,305,167 | -10,904 | 0.06% | 6,329,250 |
| 2024-10-08 | 2024-10-04 | 1.904 | 3,316,071 | +34,528 | 0.06% | 6,313,635 |
| 2024-10-07 | 2024-10-03 | 1.860 | 3,281,543 | -5,452 | 0.06% | 6,103,436 |
| 2024-10-04 | 2024-10-02 | 1.915 | 3,286,995 | -72,690 | 0.06% | 6,294,451 |
| 2024-10-03 | 2024-09-30 | 1.893 | 3,359,685 | -69,511 | 0.06% | 6,359,699 |
| 2024-10-02 | 2024-09-27 | 1.849 | 3,429,196 | -125,392 | 0.06% | 6,340,320 |
| 2024-09-30 | 2024-09-26 | 1.794 | 3,554,588 | -23,625 | 0.06% | 6,376,560 |
| 2024-09-26 | 2024-09-24 | 1.739 | 3,578,213 | -39,980 | 0.06% | 6,222,041 |
| 2024-09-19 | 2024-09-16 | 1.651 | 3,618,193 | +1,818 | 0.06% | 5,973,000 |
| 2024-09-13 | 2024-09-11 | 1.585 | 3,616,375 | +54,518 | 0.06% | 5,731,199 |
| 2024-09-11 | 2024-09-09 | 1.618 | 3,561,857 | +41,797 | 0.06% | 5,762,400 |
| 2024-09-10 | 2024-09-05 | 1.673 | 3,520,060 | +63,605 | 0.06% | 5,888,480 |
| 2024-09-09 | 2024-09-04 | 1.673 | 3,456,455 | +1,817 | 0.06% | 5,782,079 |
| 2024-09-03 | 2024-08-30 | 1.673 | 3,454,638 | +109,036 | 0.06% | 5,779,040 |
| 2024-08-20 | 2024-08-16 | 1.706 | 3,345,602 | -18,172 | 0.06% | 5,707,101 |
| 2024-08-16 | 2024-08-14 | 1.695 | 3,363,774 | +18,172 | 0.06% | 5,701,079 |
| 2024-08-13 | 2024-08-09 | 1.695 | 3,345,602 | -9,086 | 0.06% | 5,670,281 |
| 2024-08-07 | 2024-08-05 | 1.673 | 3,354,688 | +272,591 | 0.06% | 5,611,840 |
| 2024-07-30 | 2024-07-26 | 1.673 | 3,082,097 | +30,894 | 0.06% | 5,155,840 |
| 2024-07-26 | 2024-07-24 | 1.673 | 3,051,203 | +159,920 | 0.05% | 5,104,160 |
| 2024-07-24 | 2024-07-22 | 1.629 | 2,891,283 | +30,894 | 0.05% | 4,709,360 |
| 2024-07-22 | 2024-07-18 | 1.607 | 2,860,389 | +10,903 | 0.05% | 4,596,079 |
| 2024-07-17 | 2024-07-15 | 1.618 | 2,849,486 | +19,990 | 0.05% | 4,609,920 |
| 2024-07-09 | 2024-07-05 | 1.640 | 2,829,496 | +12,721 | 0.05% | 4,639,860 |
| 2024-07-03 | 2024-06-28 | 1.844 | 2,816,775 | +90,864 | 0.05% | 5,193,853 |
| 2024-07-02 | 2024-06-27 | 1.797 | 2,725,911 | +155,273 | 0.05% | 4,899,060 |
| 2024-06-24 | 2024-06-20 | 1.821 | 2,570,638 | +68,551 | 0.05% | 4,680,001 |
| 2024-06-19 | 2024-06-17 | 1.844 | 2,502,087 | +1,713 | 0.05% | 4,613,599 |
| 2024-06-18 | 2024-06-14 | 1.879 | 2,500,374 | -6,855 | 0.05% | 4,697,981 |
| 2024-06-14 | 2024-06-12 | 1.867 | 2,507,229 | -17,137 | 0.05% | 4,681,601 |
| 2024-06-13 | 2024-06-11 | 1.856 | 2,524,366 | +8,569 | 0.05% | 4,684,140 |
| 2024-06-07 | 2024-06-05 | 1.797 | 2,515,797 | -102,826 | 0.05% | 4,521,439 |
| 2024-05-24 | 2024-05-22 | 1.762 | 2,618,623 | +85,688 | 0.05% | 4,614,560 |
| 2024-05-22 | 2024-05-20 | 1.821 | 2,532,935 | -42,844 | 0.05% | 4,611,360 |
| 2024-05-17 | 2024-05-14 | 1.739 | 2,575,779 | -10,283 | 0.05% | 4,478,940 |
| 2024-05-16 | 2024-05-13 | 1.739 | 2,586,062 | +42,844 | 0.05% | 4,496,821 |
| 2024-05-13 | 2024-05-09 | 1.657 | 2,543,218 | -25,706 | 0.05% | 4,214,561 |
| 2024-05-07 | 2024-05-03 | 1.646 | 2,568,924 | -39,416 | 0.05% | 4,227,180 |
| 2024-05-06 | 2024-05-02 | 1.634 | 2,608,340 | -18,852 | 0.05% | 4,261,599 |
| 2024-05-03 | 2024-04-30 | 1.622 | 2,627,192 | -17,137 | 0.05% | 4,261,740 |
| 2024-04-30 | 2024-04-26 | 1.587 | 2,644,329 | +17,137 | 0.05% | 4,196,959 |
| 2024-04-26 | 2024-04-24 | 1.564 | 2,627,192 | +25,707 | 0.05% | 4,108,440 |
| 2024-04-18 | 2024-04-16 | 1.564 | 2,601,485 | +85,688 | 0.05% | 4,068,239 |
| 2024-04-11 | 2024-04-09 | 1.564 | 2,515,797 | +20,565 | 0.05% | 3,934,239 |
| 2024-04-09 | 2024-04-05 | 1.564 | 2,495,232 | +17,137 | 0.05% | 3,902,079 |
| 2024-04-05 | 2024-04-02 | 1.575 | 2,478,095 | -6,855 | 0.05% | 3,904,200 |
| 2024-04-03 | 2024-03-28 | 1.505 | 2,484,950 | +59,982 | 0.05% | 3,741,000 |
| 2024-04-02 | 2024-03-27 | 1.564 | 2,424,968 | +17,137 | 0.05% | 3,792,200 |
| 2024-03-27 | 2024-03-25 | 1.657 | 2,407,831 | +34,276 | 0.05% | 3,990,201 |
| 2024-03-20 | 2024-03-18 | 1.657 | 2,373,555 | +17,137 | 0.05% | 3,933,399 |
| 2024-03-07 | 2024-03-05 | 1.646 | 2,356,418 | +1,714 | 0.04% | 3,877,500 |
| 2024-02-29 | 2024-02-27 | 1.739 | 2,354,704 | -1,714 | 0.04% | 4,094,520 |
| 2024-02-27 | 2024-02-23 | 1.681 | 2,356,418 | -10,282 | 0.04% | 3,960,000 |
| 2024-02-26 | 2024-02-22 | 1.634 | 2,366,700 | +10,282 | 0.04% | 3,866,799 |
| 2024-02-23 | 2024-02-21 | 1.599 | 2,356,418 | +119,963 | 0.04% | 3,767,500 |
| 2024-02-07 | 2024-02-05 | 1.774 | 2,236,455 | -171,376 | 0.04% | 3,967,200 |
| 2024-01-22 | 2024-01-18 | 1.727 | 2,407,831 | -25,706 | 0.05% | 4,158,801 |
| 2024-01-11 | 2024-01-09 | 1.657 | 2,433,537 | +171,376 | 0.05% | 4,032,800 |
| 2024-01-09 | 2024-01-05 | 1.704 | 2,262,161 | +37,702 | 0.04% | 3,854,400 |
| 2024-01-05 | 2024-01-03 | 1.692 | 2,224,459 | +29,134 | 0.04% | 3,764,201 |
| 2023-12-20 | 2023-12-18 | 1.657 | 2,195,325 | +137,101 | 0.04% | 3,638,041 |
| 2023-12-13 | 2023-12-11 | 1.681 | 2,058,224 | +87,402 | 0.04% | 3,458,880 |
| 2023-12-11 | 2023-12-07 | 1.634 | 1,970,822 | -414,730 | 0.04% | 3,220,000 |
| 2023-12-08 | 2023-12-06 | 1.646 | 2,385,552 | -10,282 | 0.05% | 3,925,440 |
| 2023-12-06 | 2023-12-04 | 1.622 | 2,395,834 | -128,532 | 0.05% | 3,886,439 |
| 2023-12-05 | 2023-12-01 | 1.599 | 2,524,366 | +10,282 | 0.05% | 4,036,020 |
| 2023-12-01 | 2023-11-29 | 1.575 | 2,514,084 | +102,826 | 0.05% | 3,960,900 |
| 2023-11-28 | 2023-11-24 | 1.587 | 2,411,258 | +1,714 | 0.05% | 3,827,040 |
| 2023-11-23 | 2023-11-21 | 1.575 | 2,409,544 | +18,851 | 0.05% | 3,796,199 |
| 2023-10-17 | 2023-10-13 | 1.647 | 2,390,693 | +53,126 | 0.05% | 3,937,704 |
| 2023-10-04 | 2023-09-29 | 1.635 | 2,337,567 | -5,027 | 0.05% | 3,822,301 |
| 2023-09-21 | 2023-09-19 | 1.755 | 2,342,594 | -16,756 | 0.05% | 4,110,121 |
| 2023-09-19 | 2023-09-15 | 1.778 | 2,359,350 | -62,000 | 0.05% | 4,195,839 |
| 2023-09-14 | 2023-09-12 | 1.790 | 2,421,350 | -8,379 | 0.05% | 4,334,999 |
| 2023-09-11 | 2023-09-06 | 1.826 | 2,429,729 | -68,702 | 0.05% | 4,437,001 |
| 2023-08-29 | 2023-08-25 | 1.755 | 2,498,431 | +25,135 | 0.05% | 4,383,539 |
| 2023-08-28 | 2023-08-24 | 1.743 | 2,473,296 | +33,513 | 0.05% | 4,309,920 |
| 2023-08-22 | 2023-08-18 | 1.766 | 2,439,783 | -53,621 | 0.05% | 4,309,760 |
| 2023-08-21 | 2023-08-17 | 1.802 | 2,493,404 | +41,892 | 0.05% | 4,493,759 |
| 2023-08-18 | 2023-08-16 | 1.802 | 2,451,512 | -15,082 | 0.05% | 4,418,259 |
| 2023-08-17 | 2023-08-15 | 1.850 | 2,466,594 | +28,487 | 0.05% | 4,563,201 |
| 2023-08-16 | 2023-08-14 | 1.814 | 2,438,107 | -23,460 | 0.05% | 4,423,200 |
| 2023-08-15 | 2023-08-11 | 1.802 | 2,461,567 | -16,756 | 0.05% | 4,436,381 |
| 2023-08-07 | 2023-08-03 | 1.778 | 2,478,323 | -10,054 | 0.05% | 4,407,420 |
| 2023-08-04 | 2023-08-02 | 1.778 | 2,488,377 | -67,027 | 0.05% | 4,425,299 |
| 2023-08-03 | 2023-08-01 | 1.766 | 2,555,404 | -6,703 | 0.05% | 4,513,999 |
| 2023-08-02 | 2023-07-31 | 1.695 | 2,562,107 | -83,784 | 0.05% | 4,342,360 |
| 2023-07-28 | 2023-07-26 | 1.683 | 2,645,891 | +5,027 | 0.05% | 4,452,780 |
| 2023-07-27 | 2023-07-25 | 1.671 | 2,640,864 | -187,675 | 0.05% | 4,412,800 |
| 2023-07-26 | 2023-07-24 | 1.671 | 2,828,539 | -77,081 | 0.06% | 4,726,399 |
| 2023-07-25 | 2023-07-21 | 1.671 | 2,905,620 | +144,108 | 0.06% | 4,855,199 |
| 2023-07-24 | 2023-07-20 | 1.671 | 2,761,512 | +51,946 | 0.05% | 4,614,399 |
| 2023-07-10 | 2023-07-06 | 1.647 | 2,709,566 | -41,892 | 0.05% | 4,462,919 |
| 2023-06-28 | 2023-06-26 | 1.699 | 2,751,458 | +141,619 | 0.05% | 4,673,972 |
| 2023-06-27 | 2023-06-23 | 1.686 | 2,609,839 | +39,736 | 0.05% | 4,400,560 |
| 2023-06-20 | 2023-06-16 | 1.724 | 2,570,103 | -7,948 | 0.05% | 4,430,579 |
| 2023-06-15 | 2023-06-13 | 1.749 | 2,578,051 | +7,948 | 0.05% | 4,509,161 |
| 2023-05-31 | 2023-05-29 | 1.736 | 2,570,103 | +14,304 | 0.05% | 4,462,919 |
| 2023-05-23 | 2023-05-19 | 1.736 | 2,555,799 | -4,768 | 0.05% | 4,438,081 |
| 2023-05-18 | 2023-05-16 | 1.724 | 2,560,567 | -7,947 | 0.05% | 4,414,140 |
| 2023-05-17 | 2023-05-15 | 1.762 | 2,568,514 | -54,041 | 0.05% | 4,524,800 |
| 2023-05-10 | 2023-05-08 | 1.762 | 2,622,555 | +4,769 | 0.05% | 4,620,001 |
| 2023-05-09 | 2023-05-05 | 1.736 | 2,617,786 | +119,207 | 0.05% | 4,545,720 |
| 2023-05-08 | 2023-05-04 | 1.699 | 2,498,579 | -28,610 | 0.05% | 4,244,400 |
| 2023-04-28 | 2023-04-26 | 1.674 | 2,527,189 | -79,471 | 0.05% | 4,229,400 |
| 2023-04-26 | 2023-04-24 | 1.661 | 2,606,660 | +63,577 | 0.05% | 4,329,600 |
| 2023-04-19 | 2023-04-17 | 1.636 | 2,543,083 | +23,841 | 0.05% | 4,160,000 |
| 2023-04-18 | 2023-04-14 | 1.636 | 2,519,242 | -34,967 | 0.05% | 4,121,000 |
| 2023-04-17 | 2023-04-13 | 1.623 | 2,554,209 | +34,967 | 0.05% | 4,146,060 |
| 2023-03-14 | 2023-03-10 | 1.636 | 2,519,242 | -15,894 | 0.05% | 4,121,000 |
| 2023-03-08 | 2023-03-06 | 1.686 | 2,535,136 | +15,894 | 0.05% | 4,274,600 |
| 2023-03-07 | 2023-03-03 | 1.699 | 2,519,242 | +7,947 | 0.05% | 4,279,500 |
| 2023-02-28 | 2023-02-24 | 1.648 | 2,511,295 | -83,445 | 0.05% | 4,139,601 |
| 2023-02-27 | 2023-02-23 | 1.636 | 2,594,740 | -15,894 | 0.05% | 4,244,501 |
| 2023-02-08 | 2023-02-06 | 1.611 | 2,610,634 | -3,179 | 0.05% | 4,204,800 |
| 2023-02-06 | 2023-02-02 | 1.648 | 2,613,813 | -15,894 | 0.05% | 4,308,591 |
| 2023-01-17 | 2023-01-13 | 1.636 | 2,629,707 | -107,286 | 0.05% | 4,301,700 |
| 2023-01-10 | 2023-01-06 | 1.485 | 2,736,993 | -208,215 | 0.06% | 4,063,920 |
| 2023-01-09 | 2023-01-05 | 1.485 | 2,945,208 | -694,580 | 0.06% | 4,373,080 |
| 2022-12-28 | 2022-12-22 | 1.422 | 3,639,788 | +50,862 | 0.07% | 5,175,400 |
| 2022-12-19 | 2022-12-15 | 1.384 | 3,588,926 | +23,841 | 0.07% | 4,967,600 |
| 2022-12-09 | 2022-12-07 | 1.397 | 3,565,085 | +30,199 | 0.07% | 4,979,460 |
| 2022-12-06 | 2022-12-02 | 1.422 | 3,534,886 | +7,948 | 0.07% | 5,026,241 |
| 2022-11-29 | 2022-11-25 | 1.397 | 3,526,938 | -15,895 | 0.07% | 4,926,179 |
| 2022-11-04 | 2022-11-02 | 1.309 | 3,542,833 | +7,947 | 0.07% | 4,636,320 |
| 2022-09-30 | 2022-09-28 | 1.447 | 3,534,886 | +79,472 | 0.07% | 5,115,201 |
| 2022-09-29 | 2022-09-27 | 1.485 | 3,455,414 | -33,378 | 0.07% | 5,130,640 |
| 2022-09-28 | 2022-09-26 | 1.535 | 3,488,792 | -12,716 | 0.07% | 5,355,800 |
| 2022-09-26 | 2022-09-22 | 1.485 | 3,501,508 | +7,947 | 0.07% | 5,199,081 |
| 2022-09-22 | 2022-09-20 | 1.575 | 3,493,561 | +87,340 | 0.07% | 5,500,637 |
| 2022-09-21 | 2022-09-19 | 1.587 | 3,406,221 | -23,246 | 0.07% | 5,407,079 |
| 2022-09-20 | 2022-09-16 | 1.613 | 3,429,467 | +116,227 | 0.07% | 5,532,500 |
| 2022-09-19 | 2022-09-15 | 1.652 | 3,313,240 | -6,199 | 0.07% | 5,473,280 |
| 2022-09-13 | 2022-09-08 | 1.678 | 3,319,439 | -77,484 | 0.07% | 5,569,200 |
| 2022-09-09 | 2022-09-07 | 1.665 | 3,396,923 | +71,285 | 0.07% | 5,655,359 |
| 2022-08-30 | 2022-08-26 | 1.691 | 3,325,638 | -139,472 | 0.07% | 5,622,521 |
| 2022-08-29 | 2022-08-25 | 1.742 | 3,465,110 | +139,472 | 0.07% | 6,037,200 |
| 2022-08-22 | 2022-08-18 | 1.833 | 3,325,638 | +6,199 | 0.07% | 6,094,641 |
| 2022-08-19 | 2022-08-17 | 1.768 | 3,319,439 | -15,497 | 0.07% | 5,869,080 |
| 2022-08-15 | 2022-08-11 | 1.807 | 3,334,936 | +9,298 | 0.07% | 6,025,601 |
| 2022-08-11 | 2022-08-09 | 1.820 | 3,325,638 | -159,618 | 0.07% | 6,051,721 |
| 2022-08-10 | 2022-08-08 | 1.807 | 3,485,256 | -4,649 | 0.07% | 6,297,200 |
| 2022-08-09 | 2022-08-05 | 1.807 | 3,489,905 | -18,596 | 0.07% | 6,305,600 |
| 2022-08-08 | 2022-08-04 | 1.820 | 3,508,501 | +4,649 | 0.07% | 6,384,480 |
| 2022-08-05 | 2022-08-03 | 1.807 | 3,503,852 | +43,391 | 0.07% | 6,330,800 |
| 2022-08-03 | 2022-08-01 | 1.846 | 3,460,461 | -97,630 | 0.07% | 6,386,381 |
| 2022-08-02 | 2022-07-29 | 1.871 | 3,558,091 | -34,093 | 0.07% | 6,658,400 |
| 2022-08-01 | 2022-07-28 | 1.884 | 3,592,184 | -86,783 | 0.08% | 6,768,559 |
| 2022-07-22 | 2022-07-20 | 1.755 | 3,678,967 | +6,199 | 0.08% | 6,457,280 |
| 2022-07-20 | 2022-07-18 | 1.704 | 3,672,768 | +7,748 | 0.08% | 6,256,799 |
| 2022-07-13 | 2022-07-11 | 1.665 | 3,665,020 | -77,485 | 0.08% | 6,101,700 |
| 2022-07-07 | 2022-07-05 | 1.704 | 3,742,505 | -21,695 | 0.08% | 6,375,601 |
| 2022-07-06 | 2022-07-04 | 1.849 | 3,764,200 | +69,736 | 0.08% | 6,960,290 |
| 2022-07-05 | 2022-06-30 | 1.903 | 3,694,464 | +161,801 | 0.08% | 7,030,798 |
| 2022-07-04 | 2022-06-29 | 1.930 | 3,532,663 | -44,454 | 0.08% | 6,818,241 |
| 2022-06-30 | 2022-06-28 | 1.944 | 3,577,117 | +5,927 | 0.08% | 6,952,319 |
| 2022-06-29 | 2022-06-27 | 1.903 | 3,571,190 | -14,818 | 0.08% | 6,796,200 |
| 2022-06-21 | 2022-06-17 | 1.768 | 3,586,008 | +14,818 | 0.08% | 6,340,399 |
| 2022-06-20 | 2022-06-16 | 1.782 | 3,571,190 | -14,818 | 0.08% | 6,362,400 |
| 2022-06-15 | 2022-06-13 | 1.809 | 3,586,008 | +74,091 | 0.08% | 6,485,599 |
| 2022-06-14 | 2022-06-10 | 1.849 | 3,511,917 | -35,564 | 0.08% | 6,493,800 |
| 2022-06-13 | 2022-06-09 | 1.863 | 3,547,481 | +103,728 | 0.08% | 6,607,440 |
| 2022-06-10 | 2022-06-08 | 1.930 | 3,443,753 | -19,264 | 0.08% | 6,646,639 |
| 2022-06-09 | 2022-06-07 | 1.957 | 3,463,017 | +78,536 | 0.08% | 6,777,300 |
| 2022-06-08 | 2022-06-06 | 1.876 | 3,384,481 | +88,910 | 0.07% | 6,349,521 |
| 2022-06-07 | 2022-06-02 | 1.957 | 3,295,571 | +51,863 | 0.07% | 6,449,599 |
| 2022-06-02 | 2022-05-31 | 1.944 | 3,243,708 | +7,410 | 0.07% | 6,304,321 |
| 2022-06-01 | 2022-05-30 | 1.903 | 3,236,298 | -31,119 | 0.07% | 6,158,879 |
| 2022-05-31 | 2022-05-27 | 1.944 | 3,267,417 | -7,409 | 0.07% | 6,350,401 |
| 2022-05-27 | 2022-05-25 | 1.890 | 3,274,826 | -23,709 | 0.07% | 6,188,000 |
| 2022-05-26 | 2022-05-24 | 1.863 | 3,298,535 | -11,854 | 0.07% | 6,143,760 |
| 2022-05-25 | 2022-05-23 | 1.863 | 3,310,389 | +48,900 | 0.07% | 6,165,839 |
| 2022-05-24 | 2022-05-20 | 1.795 | 3,261,489 | -2,964 | 0.07% | 5,854,659 |
| 2022-05-23 | 2022-05-19 | 1.768 | 3,264,453 | -238,573 | 0.07% | 5,771,860 |
| 2022-05-20 | 2022-05-18 | 1.782 | 3,503,026 | -14,819 | 0.08% | 6,240,959 |
| 2022-05-19 | 2022-05-17 | 1.795 | 3,517,845 | -514,192 | 0.08% | 6,314,841 |
| 2022-05-18 | 2022-05-16 | 1.728 | 4,032,037 | +17,782 | 0.09% | 6,965,761 |
| 2022-05-16 | 2022-05-12 | 1.647 | 4,014,255 | -34,082 | 0.09% | 6,609,960 |
| 2022-05-12 | 2022-05-10 | 1.674 | 4,048,337 | -10,372 | 0.09% | 6,775,361 |
| 2022-05-11 | 2022-05-06 | 1.674 | 4,058,709 | -29,637 | 0.09% | 6,792,719 |
| 2022-05-10 | 2022-05-05 | 1.701 | 4,088,346 | -370,455 | 0.09% | 6,952,680 |
| 2022-05-06 | 2022-05-04 | 1.674 | 4,458,801 | +7,409 | 0.10% | 7,462,320 |
| 2022-05-05 | 2022-05-03 | 1.728 | 4,451,392 | -56,309 | 0.10% | 7,690,240 |
| 2022-05-04 | 2022-04-29 | 1.687 | 4,507,701 | +41,491 | 0.10% | 7,604,999 |
| 2022-04-29 | 2022-04-27 | 1.633 | 4,466,210 | -57,791 | 0.10% | 7,293,879 |
| 2022-04-28 | 2022-04-26 | 1.660 | 4,524,001 | -66,682 | 0.10% | 7,510,379 |
| 2022-04-27 | 2022-04-25 | 1.714 | 4,590,683 | +213,382 | 0.10% | 7,868,919 |
| 2022-04-26 | 2022-04-22 | 1.863 | 4,377,301 | -629,774 | 0.10% | 8,153,040 |
| 2022-04-25 | 2022-04-21 | 1.755 | 5,007,075 | -7,409 | 0.11% | 8,785,400 |
| 2022-04-22 | 2022-04-20 | 1.714 | 5,014,484 | +1,481 | 0.11% | 8,595,359 |
| 2022-04-21 | 2022-04-19 | 1.728 | 5,013,003 | +20,746 | 0.11% | 8,660,481 |
| 2022-04-20 | 2022-04-14 | 1.647 | 4,992,257 | +17,782 | 0.11% | 8,220,360 |
| 2022-04-19 | 2022-04-13 | 1.647 | 4,974,475 | -540,865 | 0.11% | 8,191,080 |
| 2022-04-11 | 2022-04-07 | 1.552 | 5,515,340 | +13,336 | 0.12% | 8,560,600 |
| 2022-04-06 | 2022-04-01 | 1.539 | 5,502,004 | +7,409 | 0.12% | 8,465,641 |
| 2022-04-01 | 2022-03-30 | 1.498 | 5,494,595 | -222,273 | 0.12% | 8,231,761 |
| 2022-03-25 | 2022-03-23 | 1.458 | 5,716,868 | -40,009 | 0.13% | 8,333,280 |
| 2022-03-21 | 2022-03-17 | 1.417 | 5,756,877 | +1,482 | 0.13% | 8,158,500 |
| 2022-03-17 | 2022-03-15 | 1.282 | 5,755,395 | +81,500 | 0.13% | 7,379,600 |
| 2022-03-16 | 2022-03-14 | 1.363 | 5,673,895 | +245,982 | 0.12% | 7,734,580 |
| 2022-03-15 | 2022-03-11 | 1.431 | 5,427,913 | +296,365 | 0.12% | 7,765,561 |
| 2022-03-14 | 2022-03-10 | 1.431 | 5,131,548 | +5,927 | 0.11% | 7,341,560 |
| 2022-03-10 | 2022-03-08 | 1.390 | 5,125,621 | +77,055 | 0.11% | 7,125,540 |
| 2022-03-09 | 2022-03-07 | 1.485 | 5,048,566 | +81,500 | 0.11% | 7,495,400 |
| 2022-03-08 | 2022-03-04 | 1.512 | 4,967,066 | +7,409 | 0.11% | 7,508,480 |
| 2022-03-07 | 2022-03-03 | 1.539 | 4,959,657 | -22,227 | 0.11% | 7,631,160 |
| 2022-03-04 | 2022-03-02 | 1.498 | 4,981,884 | -14,818 | 0.11% | 7,463,640 |
| 2022-03-03 | 2022-03-01 | 1.512 | 4,996,702 | +68,163 | 0.11% | 7,553,279 |
| 2022-03-01 | 2022-02-25 | 1.525 | 4,928,539 | +96,319 | 0.11% | 7,516,760 |
| 2022-02-28 | 2022-02-24 | 1.512 | 4,832,220 | +14,818 | 0.11% | 7,304,640 |
| 2022-02-16 | 2022-02-14 | 1.579 | 4,817,402 | +163,000 | 0.11% | 7,607,340 |
| 2022-02-15 | 2022-02-11 | 1.606 | 4,654,402 | -4,445 | 0.10% | 7,475,580 |
| 2022-02-14 | 2022-02-10 | 1.647 | 4,658,847 | +14,818 | 0.10% | 7,671,360 |
| 2022-02-11 | 2022-02-09 | 1.606 | 4,644,029 | -7,409 | 0.10% | 7,458,920 |
| 2022-02-09 | 2022-02-07 | 1.606 | 4,651,438 | +4,445 | 0.10% | 7,470,820 |
| 2022-02-07 | 2022-01-31 | 1.512 | 4,646,993 | -74,091 | 0.10% | 7,024,641 |
| 2022-02-04 | 2022-01-27 | 1.552 | 4,721,084 | -14,818 | 0.10% | 7,327,801 |
| 2022-01-27 | 2022-01-25 | 1.579 | 4,735,902 | +14,818 | 0.10% | 7,478,640 |
| 2022-01-25 | 2022-01-21 | 1.633 | 4,721,084 | +148,182 | 0.10% | 7,710,121 |
| 2022-01-24 | 2022-01-20 | 1.660 | 4,572,902 | -148,182 | 0.10% | 7,591,561 |
| 2022-01-14 | 2022-01-12 | 1.647 | 4,721,084 | +20,746 | 0.10% | 7,773,841 |
| 2022-01-12 | 2022-01-10 | 1.647 | 4,700,338 | +59,273 | 0.10% | 7,739,680 |
| 2022-01-07 | 2022-01-05 | 1.485 | 4,641,065 | +7,409 | 0.10% | 6,890,400 |
| 2022-01-05 | 2022-01-03 | 1.485 | 4,633,656 | -29,637 | 0.10% | 6,879,400 |
| 2021-12-30 | 2021-12-28 | 1.471 | 4,663,293 | +2,964 | 0.10% | 6,860,461 |
| 2021-12-29 | 2021-12-24 | 1.458 | 4,660,329 | +148,182 | 0.10% | 6,793,200 |
| 2021-12-28 | 2021-12-22 | 1.417 | 4,512,147 | +296,365 | 0.10% | 6,394,500 |
| 2021-12-22 | 2021-12-20 | 1.458 | 4,215,782 | +74,091 | 0.09% | 6,145,199 |
| 2021-12-21 | 2021-12-17 | 1.444 | 4,141,691 | +37,045 | 0.09% | 5,981,299 |
| 2021-12-07 | 2021-12-03 | 1.444 | 4,104,646 | +22,227 | 0.09% | 5,927,800 |
| 2021-12-06 | 2021-12-02 | 1.444 | 4,082,419 | +7,410 | 0.09% | 5,895,701 |
| 2021-12-02 | 2021-11-30 | 1.444 | 4,075,009 | +14,818 | 0.09% | 5,884,999 |
| 2021-12-01 | 2021-11-29 | 1.471 | 4,060,191 | +11,854 | 0.09% | 5,973,200 |
| 2021-11-30 | 2021-11-26 | 1.485 | 4,048,337 | -140,773 | 0.09% | 6,010,401 |
| 2021-11-29 | 2021-11-25 | 1.417 | 4,189,110 | +7,409 | 0.09% | 5,936,700 |
| 2021-11-25 | 2021-11-23 | 1.417 | 4,181,701 | +75,573 | 0.09% | 5,926,201 |
| 2021-11-23 | 2021-11-19 | 1.417 | 4,106,128 | +7,409 | 0.09% | 5,819,100 |
| 2021-11-19 | 2021-11-17 | 1.417 | 4,098,719 | +2,964 | 0.09% | 5,808,601 |
| 2021-11-18 | 2021-11-16 | 1.404 | 4,095,755 | -1,482 | 0.09% | 5,749,120 |
| 2021-11-16 | 2021-11-12 | 1.444 | 4,097,237 | +14,818 | 0.09% | 5,917,100 |
| 2021-11-12 | 2021-11-10 | 1.444 | 4,082,419 | -14,818 | 0.09% | 5,895,701 |
| 2021-11-05 | 2021-11-03 | 1.458 | 4,097,237 | +148,182 | 0.09% | 5,972,400 |
| 2021-11-02 | 2021-10-29 | 1.552 | 3,949,055 | -7,409 | 0.09% | 6,129,501 |
| 2021-11-01 | 2021-10-28 | 1.525 | 3,956,464 | +351,192 | 0.09% | 6,034,200 |
| 2021-10-27 | 2021-10-25 | 1.620 | 3,605,272 | +7,409 | 0.08% | 5,839,200 |
| 2021-10-22 | 2021-10-20 | 1.620 | 3,597,863 | +17,782 | 0.08% | 5,827,200 |
| 2021-10-19 | 2021-10-15 | 1.566 | 3,580,081 | +222,273 | 0.08% | 5,605,120 |
| 2021-10-18 | 2021-10-12 | 1.593 | 3,357,808 | +14,818 | 0.07% | 5,347,760 |
| 2021-10-15 | 2021-10-11 | 1.620 | 3,342,990 | +28,155 | 0.07% | 5,414,401 |
| 2021-10-12 | 2021-10-08 | 1.620 | 3,314,835 | +22,227 | 0.07% | 5,368,800 |
| 2021-10-11 | 2021-10-07 | 1.647 | 3,292,608 | -22,227 | 0.07% | 5,421,681 |
| 2021-09-30 | 2021-09-28 | 1.687 | 3,314,835 | +74,091 | 0.07% | 5,592,500 |
| 2021-09-29 | 2021-09-27 | 1.674 | 3,240,744 | -51,864 | 0.07% | 5,423,760 |
| 2021-09-28 | 2021-09-24 | 1.741 | 3,292,608 | +340,819 | 0.07% | 5,732,761 |
| 2021-09-27 | 2021-09-23 | 1.809 | 2,951,789 | +103,728 | 0.06% | 5,338,561 |
| 2021-09-23 | 2021-09-20 | 1.809 | 2,848,061 | +74,091 | 0.06% | 5,150,960 |
| 2021-09-21 | 2021-09-17 | 1.849 | 2,773,970 | +148,182 | 0.06% | 5,129,280 |
| 2021-09-20 | 2021-09-16 | 1.809 | 2,625,788 | +54,827 | 0.06% | 4,748,960 |
| 2021-09-17 | 2021-09-15 | 1.795 | 2,570,961 | +127,437 | 0.06% | 4,615,101 |
| 2021-09-16 | 2021-09-14 | 1.863 | 2,443,524 | +220,792 | 0.05% | 4,551,240 |
| 2021-09-15 | 2021-09-13 | 1.822 | 2,222,732 | +222,273 | 0.05% | 4,049,999 |
| 2021-09-13 | 2021-09-09 | 1.850 | 2,000,459 | +29,636 | 0.04% | 3,700,855 |
| 2021-09-10 | 2021-09-08 | 1.864 | 1,970,823 | +18,048 | 0.04% | 3,673,237 |
| 2021-09-07 | 2021-09-03 | 1.809 | 1,952,775 | -33,319 | 0.04% | 3,531,759 |
| 2021-09-06 | 2021-09-02 | 1.836 | 1,986,094 | +14,486 | 0.04% | 3,646,859 |
| 2021-09-03 | 2021-09-01 | 1.850 | 1,971,608 | +14,487 | 0.04% | 3,647,480 |
| 2021-08-31 | 2021-08-27 | 1.795 | 1,957,121 | -50,703 | 0.04% | 3,512,599 |
| 2021-08-27 | 2021-08-25 | 1.809 | 2,007,824 | -28,973 | 0.05% | 3,631,320 |
| 2021-08-25 | 2021-08-23 | 1.726 | 2,036,797 | +57,946 | 0.05% | 3,515,000 |
| 2021-08-24 | 2021-08-20 | 1.629 | 1,978,851 | +14,486 | 0.04% | 3,223,760 |
| 2021-08-20 | 2021-08-18 | 1.726 | 1,964,365 | -26,075 | 0.04% | 3,390,001 |
| 2021-08-19 | 2021-08-17 | 1.698 | 1,990,440 | -36,216 | 0.04% | 3,380,039 |
| 2021-08-18 | 2021-08-16 | 1.781 | 2,026,656 | +21,729 | 0.05% | 3,609,419 |
| 2021-08-17 | 2021-08-13 | 1.809 | 2,004,927 | +14,487 | 0.05% | 3,626,080 |
| 2021-08-16 | 2021-08-12 | 1.795 | 1,990,440 | +5,794 | 0.04% | 3,572,399 |
| 2021-08-11 | 2021-08-09 | 1.726 | 1,984,646 | -108,648 | 0.04% | 3,425,000 |
| 2021-08-10 | 2021-08-06 | 1.767 | 2,093,294 | +21,729 | 0.05% | 3,699,200 |
| 2021-08-06 | 2021-08-04 | 1.822 | 2,071,565 | -14,486 | 0.05% | 3,775,201 |
| 2021-08-05 | 2021-08-03 | 1.712 | 2,086,051 | -4,346 | 0.05% | 3,571,200 |
| 2021-08-04 | 2021-08-02 | 1.726 | 2,090,397 | +23,178 | 0.05% | 3,607,500 |
| 2021-08-03 | 2021-07-30 | 1.657 | 2,067,219 | -72,432 | 0.05% | 3,424,801 |
| 2021-08-02 | 2021-07-29 | 1.657 | 2,139,651 | +14,487 | 0.05% | 3,544,800 |
| 2021-07-30 | 2021-07-28 | 1.615 | 2,125,164 | +56,497 | 0.05% | 3,432,779 |
| 2021-07-29 | 2021-07-27 | 1.546 | 2,068,667 | +7,243 | 0.05% | 3,198,720 |
| 2021-07-28 | 2021-07-26 | 1.657 | 2,061,424 | +15,935 | 0.05% | 3,415,200 |
| 2021-07-27 | 2021-07-23 | 1.753 | 2,045,489 | -8,692 | 0.05% | 3,586,480 |
| 2021-07-26 | 2021-07-22 | 1.864 | 2,054,181 | -7,243 | 0.05% | 3,828,600 |
| 2021-07-23 | 2021-07-21 | 1.836 | 2,061,424 | -23,178 | 0.05% | 3,785,180 |
| 2021-07-22 | 2021-07-20 | 1.836 | 2,084,602 | +28,973 | 0.05% | 3,827,739 |
| 2021-07-21 | 2021-07-19 | 1.878 | 2,055,629 | -21,730 | 0.05% | 3,859,679 |
| 2021-07-19 | 2021-07-15 | 1.960 | 2,077,359 | -7,243 | 0.05% | 4,072,560 |
| 2021-07-15 | 2021-07-13 | 2.002 | 2,084,602 | -266,551 | 0.05% | 4,173,099 |
| 2021-07-14 | 2021-07-12 | 1.974 | 2,351,153 | -8,692 | 0.05% | 4,641,779 |
| 2021-07-13 | 2021-07-09 | 1.988 | 2,359,845 | -7,243 | 0.05% | 4,691,520 |
| 2021-07-12 | 2021-07-08 | 1.960 | 2,367,088 | -33,319 | 0.05% | 4,640,559 |
| 2021-07-09 | 2021-07-07 | 2.057 | 2,400,407 | -91,265 | 0.05% | 4,937,859 |
| 2021-07-08 | 2021-07-06 | 2.057 | 2,491,672 | +76,778 | 0.06% | 5,125,600 |
| 2021-07-07 | 2021-07-05 | 2.002 | 2,414,894 | -62,292 | 0.05% | 4,834,301 |
| 2021-07-06 | 2021-07-02 | 2.088 | 2,477,186 | -7,243 | 0.06% | 5,173,059 |
| 2021-07-05 | 2021-06-30 | 2.131 | 2,484,429 | +113,914 | 0.06% | 5,295,526 |
| 2021-07-02 | 2021-06-29 | 2.189 | 2,370,515 | -124,983 | 0.06% | 5,189,280 |
| 2021-06-30 | 2021-06-28 | 2.117 | 2,495,498 | +15,275 | 0.06% | 5,283,179 |
| 2021-06-29 | 2021-06-25 | 2.160 | 2,480,223 | +6,944 | 0.06% | 5,358,001 |
| 2021-06-28 | 2021-06-24 | 2.117 | 2,473,279 | -34,718 | 0.06% | 5,236,140 |
| 2021-06-25 | 2021-06-23 | 2.131 | 2,507,997 | +6,944 | 0.06% | 5,345,761 |
| 2021-06-24 | 2021-06-22 | 2.117 | 2,501,053 | +43,050 | 0.06% | 5,294,940 |
| 2021-06-23 | 2021-06-21 | 2.218 | 2,458,003 | -6,944 | 0.06% | 5,451,599 |
| 2021-06-22 | 2021-06-18 | 2.290 | 2,464,947 | -15,276 | 0.06% | 5,644,500 |
| 2021-06-21 | 2021-06-17 | 2.290 | 2,480,223 | -12,498 | 0.06% | 5,679,481 |
| 2021-06-18 | 2021-06-16 | 2.203 | 2,492,721 | -4,166 | 0.06% | 5,492,700 |
| 2021-06-17 | 2021-06-15 | 2.290 | 2,496,887 | +336,066 | 0.06% | 5,717,640 |
| 2021-06-16 | 2021-06-11 | 2.391 | 2,160,821 | +623,527 | 0.05% | 5,165,920 |
| 2021-06-15 | 2021-06-10 | 2.391 | 1,537,294 | +49,994 | 0.04% | 3,675,241 |
| 2021-06-11 | 2021-06-09 | 2.189 | 1,487,300 | -72,213 | 0.03% | 3,255,839 |
| 2021-06-10 | 2021-06-08 | 2.203 | 1,559,513 | -23,608 | 0.04% | 3,436,380 |
| 2021-06-09 | 2021-06-07 | 2.131 | 1,583,121 | +19,442 | 0.04% | 3,374,400 |
| 2021-06-08 | 2021-06-04 | 2.131 | 1,563,679 | -24,997 | 0.04% | 3,332,960 |
| 2021-06-07 | 2021-06-03 | 2.175 | 1,588,676 | -4,166 | 0.04% | 3,454,881 |
| 2021-06-04 | 2021-06-02 | 2.146 | 1,592,842 | -13,887 | 0.04% | 3,418,060 |
| 2021-06-03 | 2021-06-01 | 2.247 | 1,606,729 | -20,830 | 0.04% | 3,609,840 |
| 2021-06-02 | 2021-05-31 | 2.160 | 1,627,559 | -122,206 | 0.04% | 3,515,999 |
| 2021-06-01 | 2021-05-28 | 2.146 | 1,749,765 | +76,378 | 0.04% | 3,754,800 |
| 2021-05-31 | 2021-05-27 | 2.232 | 1,673,387 | -140,258 | 0.04% | 3,735,501 |
| 2021-05-28 | 2021-05-26 | 2.218 | 1,813,645 | -297,183 | 0.04% | 4,022,479 |
| 2021-05-27 | 2021-05-25 | 2.189 | 2,110,828 | -93,043 | 0.05% | 4,620,800 |
| 2021-05-26 | 2021-05-24 | 2.189 | 2,203,871 | -1,389 | 0.05% | 4,824,480 |
| 2021-05-25 | 2021-05-21 | 2.160 | 2,205,260 | -44,438 | 0.05% | 4,764,001 |
| 2021-05-24 | 2021-05-20 | 2.074 | 2,249,698 | +605,474 | 0.05% | 4,665,600 |
| 2021-05-21 | 2021-05-18 | 2.160 | 1,644,224 | +270,797 | 0.04% | 3,552,000 |
| 2021-05-20 | 2021-05-17 | 2.031 | 1,373,427 | -177,754 | 0.03% | 2,788,980 |
| 2021-05-18 | 2021-05-14 | 1.944 | 1,551,181 | +115,263 | 0.04% | 3,015,901 |
| 2021-05-17 | 2021-05-13 | 1.901 | 1,435,918 | +45,827 | 0.03% | 2,729,759 |
| 2021-05-14 | 2021-05-12 | 1.944 | 1,390,091 | -188,864 | 0.03% | 2,702,700 |
| 2021-05-13 | 2021-05-11 | 1.815 | 1,578,955 | -6,943 | 0.04% | 2,865,240 |
| 2021-05-12 | 2021-05-10 | 1.858 | 1,585,898 | +69,435 | 0.04% | 2,946,359 |
| 2021-05-11 | 2021-05-07 | 1.843 | 1,516,463 | +34,717 | 0.04% | 2,795,520 |
| 2021-05-10 | 2021-05-06 | 1.930 | 1,481,746 | -59,714 | 0.03% | 2,859,561 |
| 2021-05-07 | 2021-05-05 | 1.959 | 1,541,460 | +80,545 | 0.04% | 3,019,200 |
| 2021-05-06 | 2021-05-04 | 1.930 | 1,460,915 | -8,332 | 0.03% | 2,819,360 |
| 2021-05-05 | 2021-05-03 | 1.944 | 1,469,247 | +324,956 | 0.03% | 2,856,599 |
| 2021-05-04 | 2021-04-30 | 1.901 | 1,144,291 | +41,661 | 0.03% | 2,175,360 |
| 2021-05-03 | 2021-04-29 | 1.872 | 1,102,630 | +23,608 | 0.03% | 2,064,400 |
| 2021-04-30 | 2021-04-28 | 1.901 | 1,079,022 | +237,468 | 0.03% | 2,051,280 |
| 2021-04-29 | 2021-04-27 | 1.930 | 841,554 | +495,767 | 0.02% | 1,624,081 |
| 2021-04-28 | 2021-04-26 | 2.088 | 345,787 | -65,269 | 0.01% | 722,100 |
| 2021-04-26 | 2021-04-22 | 1.743 | 411,056 | +6,944 | 0.01% | 716,320 |
| 2021-04-22 | 2021-04-20 | 1.728 | 404,112 | -6,944 | 0.01% | 698,399 |
| 2021-04-21 | 2021-04-19 | 1.800 | 411,056 | +6,944 | 0.01% | 740,000 |
| 2021-04-20 | 2021-04-16 | 1.786 | 404,112 | +6,943 | 0.01% | 721,679 |
| 2021-03-26 | 2021-03-24 | 1.599 | 397,169 | +27,774 | 0.01% | 634,920 |
| 2021-03-10 | 2021-03-08 | 1.627 | 369,395 | +13,887 | 0.01% | 601,160 |
| 2021-03-08 | 2021-03-04 | 1.656 | 355,508 | +62,492 | 0.01% | 588,800 |
| 2021-03-03 | 2021-03-01 | 1.786 | 293,016 | +5,555 | 0.01% | 523,280 |
| 2021-03-01 | 2021-02-25 | 1.800 | 287,461 | -20,831 | 0.01% | 517,499 |
| 2021-02-19 | 2021-02-17 | 1.699 | 308,292 | +2,777 | 0.01% | 523,920 |
| 2021-02-09 | 2021-02-05 | 1.642 | 305,515 | +6,944 | 0.01% | 501,601 |
| 2021-02-05 | 2021-02-03 | 1.685 | 298,571 | -131,927 | 0.01% | 503,100 |
| 2021-02-04 | 2021-02-02 | 1.728 | 430,498 | -83,322 | 0.01% | 744,000 |
| 2021-02-03 | 2021-02-01 | 1.728 | 513,820 | +6,944 | 0.01% | 888,000 |
| 2021-02-01 | 2021-01-28 | 1.757 | 506,876 | +6,943 | 0.01% | 890,599 |
| 2021-01-29 | 2021-01-27 | 1.800 | 499,933 | +83,322 | 0.01% | 900,000 |
| 2021-01-27 | 2021-01-25 | 1.800 | 416,611 | +1,389 | 0.01% | 750,000 |
| 2021-01-26 | 2021-01-22 | 1.800 | 415,222 | +15,276 | 0.01% | 747,500 |
| 2021-01-25 | 2021-01-21 | 1.858 | 399,946 | -43,050 | 0.01% | 743,039 |
| 2021-01-22 | 2021-01-20 | 1.901 | 442,996 | +252,744 | 0.01% | 842,160 |
| 2021-01-20 | 2021-01-18 | 1.599 | 190,252 | -9,721 | 0.00% | 304,140 |
| 2021-01-05 | 2020-12-31 | 1.570 | 199,973 | -6,944 | 0.00% | 313,920 |
| 2020-12-22 | 2020-12-18 | 1.613 | 206,917 | -15,275 | 0.00% | 333,761 |
| 2020-12-18 | 2020-12-16 | 1.613 | 222,192 | +8,332 | 0.01% | 358,399 |
| 2020-12-15 | 2020-12-11 | 1.599 | 213,860 | -13,887 | 0.01% | 341,880 |
| 2020-12-10 | 2020-12-08 | 1.584 | 227,747 | -13,887 | 0.01% | 360,800 |
| 2020-12-03 | 2020-12-01 | 1.599 | 241,634 | +13,887 | 0.01% | 386,280 |
| 2020-11-24 | 2020-11-20 | 1.642 | 227,747 | -9,721 | 0.01% | 373,920 |
| 2020-11-12 | 2020-11-10 | 1.642 | 237,468 | +6,943 | 0.01% | 389,880 |
| 2020-10-20 | 2020-10-16 | 1.642 | 230,525 | -34,717 | 0.01% | 378,481 |
| 2020-10-09 | 2020-10-07 | 1.656 | 265,242 | -13,887 | 0.01% | 439,300 |
| 2020-10-08 | 2020-10-06 | 1.627 | 279,129 | +6,943 | 0.01% | 454,260 |
| 2020-09-30 | 2020-09-28 | 1.584 | 272,186 | +27,774 | 0.01% | 431,200 |
| 2020-09-17 | 2020-09-15 | 1.587 | 244,412 | +7,119 | 0.01% | 387,940 |
| 2020-09-15 | 2020-09-11 | 1.587 | 237,293 | +6,741 | 0.01% | 376,640 |
| 2020-08-11 | 2020-08-07 | 1.572 | 230,552 | -28,313 | 0.01% | 362,521 |
| 2020-08-10 | 2020-08-06 | 1.543 | 258,865 | -10,786 | 0.01% | 399,360 |
| 2020-07-28 | 2020-07-24 | 1.558 | 269,651 | -6,741 | 0.01% | 420,000 |
| 2020-07-21 | 2020-07-17 | 1.661 | 276,392 | -1,349 | 0.01% | 459,200 |
| 2020-07-20 | 2020-07-16 | 1.661 | 277,741 | +6,742 | 0.01% | 461,441 |
| 2020-07-17 | 2020-07-15 | 1.736 | 270,999 | +13,482 | 0.01% | 470,340 |
| 2020-07-16 | 2020-07-14 | 1.721 | 257,517 | +33,707 | 0.01% | 443,121 |
| 2020-07-15 | 2020-07-13 | 1.706 | 223,810 | -53,931 | 0.01% | 381,799 |
| 2020-07-14 | 2020-07-10 | 1.676 | 277,741 | -105,163 | 0.01% | 465,561 |
| 2020-07-13 | 2020-07-09 | 1.528 | 382,904 | -29,662 | 0.01% | 585,039 |
| 2020-07-03 | 2020-06-30 | 1.454 | 412,566 | -1,348 | 0.01% | 599,760 |
| 2020-07-02 | 2020-06-29 | 1.454 | 413,914 | -12,135 | 0.01% | 601,720 |
| 2020-06-10 | 2020-06-08 | 1.590 | 426,049 | +20,682 | 0.01% | 677,531 |
| 2020-06-04 | 2020-06-02 | 1.497 | 405,367 | +55,161 | 0.01% | 606,721 |
| 2020-05-25 | 2020-05-21 | 1.543 | 350,206 | -3,848 | 0.01% | 540,540 |
| 2020-03-16 | 2020-03-12 | 1.762 | 354,054 | -38,485 | 0.01% | 623,759 |
| 2020-03-11 | 2020-03-09 | 1.809 | 392,539 | -2,565 | 0.01% | 709,921 |
| 2020-02-11 | 2020-02-07 | 1.871 | 395,104 | -48,747 | 0.01% | 739,200 |
| 2020-02-10 | 2020-02-06 | 1.824 | 443,851 | -2,565 | 0.01% | 809,640 |
| 2020-01-31 | 2020-01-29 | 1.840 | 446,416 | -10,263 | 0.01% | 821,279 |
| 2020-01-30 | 2020-01-24 | 1.840 | 456,679 | -1,283 | 0.01% | 840,160 |
| 2020-01-23 | 2020-01-21 | 1.793 | 457,962 | -1,282 | 0.01% | 821,101 |
| 2020-01-20 | 2020-01-16 | 1.840 | 459,244 | +12,828 | 0.01% | 844,879 |
| 2020-01-14 | 2020-01-10 | 1.933 | 446,416 | -25,656 | 0.01% | 863,039 |
| 2020-01-07 | 2020-01-03 | 1.964 | 472,072 | -2,566 | 0.01% | 927,359 |
| 2020-01-06 | 2020-01-02 | 1.996 | 474,638 | +25,656 | 0.01% | 947,200 |
| 2020-01-03 | 2019-12-31 | 2.042 | 448,982 | -37,201 | 0.01% | 917,000 |
| 2019-12-30 | 2019-12-24 | 1.933 | 486,183 | -33,353 | 0.01% | 939,919 |
| 2019-12-27 | 2019-12-20 | 1.902 | 519,536 | -56,444 | 0.01% | 988,199 |
| 2019-12-20 | 2019-12-18 | 1.777 | 575,980 | -32,070 | 0.01% | 1,023,721 |
| 2019-12-19 | 2019-12-17 | 1.746 | 608,050 | -32,070 | 0.02% | 1,061,760 |
| 2019-12-10 | 2019-12-06 | 1.840 | 640,120 | -10,262 | 0.02% | 1,177,640 |
| 2019-12-05 | 2019-12-03 | 1.731 | 650,382 | -1,283 | 0.02% | 1,125,539 |
| 2019-12-02 | 2019-11-28 | 1.637 | 651,665 | -11,545 | 0.02% | 1,066,800 |
| 2019-11-28 | 2019-11-26 | 1.684 | 663,210 | +19,242 | 0.02% | 1,116,719 |
| 2019-11-26 | 2019-11-22 | 1.762 | 643,968 | -12,828 | 0.02% | 1,134,519 |
| 2019-11-25 | 2019-11-21 | 1.762 | 656,796 | -128,281 | 0.02% | 1,157,119 |
| 2019-11-21 | 2019-11-19 | 1.809 | 785,077 | +64,140 | 0.02% | 1,419,840 |
| 2019-11-19 | 2019-11-15 | 1.809 | 720,937 | +64,141 | 0.02% | 1,303,840 |
| 2019-11-15 | 2019-11-13 | 1.777 | 656,796 | -3,849 | 0.02% | 1,167,359 |
| 2019-11-12 | 2019-11-08 | 1.840 | 660,645 | -25,656 | 0.02% | 1,215,400 |
| 2019-11-11 | 2019-11-07 | 1.886 | 686,301 | -21,808 | 0.02% | 1,294,700 |
| 2019-11-08 | 2019-11-06 | 1.871 | 708,109 | +12,828 | 0.02% | 1,324,801 |
| 2019-10-31 | 2019-10-29 | 1.964 | 695,281 | +6,414 | 0.02% | 1,365,841 |
| 2019-10-22 | 2019-10-18 | 1.996 | 688,867 | -224,491 | 0.02% | 1,374,721 |
| 2019-10-18 | 2019-10-16 | 2.011 | 913,358 | +5,132 | 0.02% | 1,836,961 |
| 2019-10-14 | 2019-10-10 | 1.964 | 908,226 | -12,828 | 0.02% | 1,784,159 |
| 2019-10-10 | 2019-10-08 | 2.011 | 921,054 | -25,657 | 0.02% | 1,852,439 |
| 2019-10-09 | 2019-10-04 | 2.074 | 946,711 | -64,140 | 0.02% | 1,963,081 |
| 2019-09-30 | 2019-09-26 | 1.824 | 1,010,851 | -6,414 | 0.03% | 1,843,920 |
| 2019-09-24 | 2019-09-20 | 1.964 | 1,017,265 | +32,070 | 0.03% | 1,998,360 |
| 2019-09-23 | 2019-09-19 | 1.933 | 985,195 | -106,473 | 0.03% | 1,904,641 |
| 2019-09-20 | 2019-09-18 | 1.902 | 1,091,668 | -6,414 | 0.03% | 2,076,441 |
| 2019-09-19 | 2019-09-17 | 1.886 | 1,098,082 | -12,828 | 0.03% | 2,071,521 |
| 2019-09-18 | 2019-09-16 | 1.902 | 1,110,910 | +119,301 | 0.03% | 2,113,041 |
| 2019-09-13 | 2019-09-11 | 1.715 | 991,609 | -102,624 | 0.03% | 1,700,600 |
| 2019-09-11 | 2019-09-09 | 1.715 | 1,094,233 | -33,353 | 0.03% | 1,876,600 |
| 2019-09-09 | 2019-09-05 | 1.637 | 1,127,586 | -8,980 | 0.03% | 1,845,900 |
| 2019-09-05 | 2019-09-03 | 1.623 | 1,136,566 | +33,760 | 0.03% | 1,844,508 |
| 2019-09-04 | 2019-09-02 | 1.639 | 1,102,806 | -6,224 | 0.03% | 1,807,439 |
| 2019-09-03 | 2019-08-30 | 1.607 | 1,109,030 | +24,894 | 0.03% | 1,782,000 |
| 2019-08-28 | 2019-08-26 | 1.591 | 1,084,136 | +2,490 | 0.03% | 1,724,580 |
| 2019-08-27 | 2019-08-23 | 1.639 | 1,081,646 | +47,298 | 0.03% | 1,772,759 |
| 2019-08-23 | 2019-08-21 | 1.655 | 1,034,348 | +24,894 | 0.03% | 1,711,860 |
| 2019-08-21 | 2019-08-19 | 1.623 | 1,009,454 | -18,670 | 0.03% | 1,638,220 |
| 2019-08-15 | 2019-08-13 | 1.671 | 1,028,124 | +8,713 | 0.03% | 1,718,080 |
| 2019-08-14 | 2019-08-12 | 1.607 | 1,019,411 | -6,224 | 0.03% | 1,637,999 |
| 2019-08-07 | 2019-08-05 | 1.623 | 1,025,635 | -26,139 | 0.03% | 1,664,480 |
| 2019-08-06 | 2019-08-02 | 1.623 | 1,051,774 | -14,936 | 0.03% | 1,706,901 |
| 2019-08-05 | 2019-08-01 | 1.655 | 1,066,710 | +95,842 | 0.03% | 1,765,420 |
| 2019-08-02 | 2019-07-31 | 1.607 | 970,868 | +6,224 | 0.03% | 1,560,000 |
| 2019-08-01 | 2019-07-30 | 1.639 | 964,644 | +6,223 | 0.03% | 1,580,999 |
| 2019-07-31 | 2019-07-29 | 1.623 | 958,421 | +31,118 | 0.03% | 1,555,400 |
| 2019-07-30 | 2019-07-26 | 1.623 | 927,303 | +43,564 | 0.02% | 1,504,899 |
| 2019-07-26 | 2019-07-24 | 1.719 | 883,739 | +3,734 | 0.02% | 1,519,400 |
| 2019-07-25 | 2019-07-23 | 1.719 | 880,005 | +12,447 | 0.02% | 1,512,981 |
| 2019-07-23 | 2019-07-19 | 1.687 | 867,558 | -24,894 | 0.02% | 1,463,701 |
| 2019-07-22 | 2019-07-18 | 1.671 | 892,452 | +43,565 | 0.02% | 1,491,361 |
| 2019-07-19 | 2019-07-17 | 1.623 | 848,887 | +36,096 | 0.02% | 1,377,640 |
| 2019-07-16 | 2019-07-12 | 1.896 | 812,791 | -28,628 | 0.02% | 1,541,081 |
| 2019-07-15 | 2019-07-11 | 1.912 | 841,419 | -1,245 | 0.02% | 1,608,880 |
| 2019-07-12 | 2019-07-10 | 1.864 | 842,664 | +65,970 | 0.02% | 1,570,641 |
| 2019-07-11 | 2019-07-09 | 1.767 | 776,694 | -33,607 | 0.02% | 1,372,799 |
| 2019-07-10 | 2019-07-08 | 1.687 | 810,301 | -37,341 | 0.02% | 1,367,099 |
| 2019-07-09 | 2019-07-05 | 1.687 | 847,642 | +93,352 | 0.02% | 1,430,099 |
| 2019-07-08 | 2019-07-04 | 1.687 | 754,290 | +33,607 | 0.02% | 1,272,601 |
| 2019-07-05 | 2019-07-03 | 1.751 | 720,683 | +12,447 | 0.02% | 1,262,220 |
| 2019-07-04 | 2019-07-02 | 1.703 | 708,236 | -13,691 | 0.02% | 1,206,281 |
| 2019-07-03 | 2019-06-28 | 1.703 | 721,927 | +148,119 | 0.02% | 1,229,599 |
| 2019-07-02 | 2019-06-27 | 1.607 | 573,808 | +138,162 | 0.02% | 922,000 |
| 2019-06-27 | 2019-06-25 | 1.671 | 435,646 | -1,245 | 0.01% | 728,000 |
| 2019-06-26 | 2019-06-24 | 1.703 | 436,891 | +87,130 | 0.01% | 744,121 |
| 2019-06-25 | 2019-06-21 | 1.767 | 349,761 | -332,336 | 0.01% | 618,199 |
| 2019-06-24 | 2019-06-20 | 1.816 | 682,097 | -24,894 | 0.02% | 1,238,480 |
| 2019-06-21 | 2019-06-19 | 1.864 | 706,991 | -13,692 | 0.02% | 1,317,760 |
| 2019-06-20 | 2019-06-18 | 1.767 | 720,683 | +160,567 | 0.02% | 1,273,800 |
| 2019-06-19 | 2019-06-17 | 1.992 | 560,116 | 0.01% | 1,116,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy